Australian Dollar-Danish Krone History: 2022
Go
Set AlertDaily AUD/DKK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.2708, reached on 26/08/2022
The lowest level of 2022 was 4.6094 reached 07/02/2022
The average level of 2022 was 4.914
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/DKK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.7265 | 4.7391 | 4.7352 | 4.7221 | 4.7287 |
| Thursday 29 December 2022 (29/12/2022) | 4.7220 | 4.7269 | 4.7223 | 4.7025 | 4.7124 |
| Wednesday 28 December 2022 (28/12/2022) | 4.7073 | 4.7224 | 4.7294 | 4.7235 | 4.7265 |
| Tuesday 27 December 2022 (27/12/2022) | 4.7029 | 4.7074 | 4.7109 | 4.7089 | 4.7099 |
| Monday 26 December 2022 (26/12/2022) | 4.7046 | 4.7030 | 4.7047 | 4.6873 | 4.6960 |
| Friday 23 December 2022 (23/12/2022) | 4.6836 | 4.7050 | 4.7044 | 4.6872 | 4.6958 |
| Thursday 22 December 2022 (22/12/2022) | 4.7042 | 4.6840 | 4.7071 | 4.6952 | 4.7012 |
| Wednesday 21 December 2022 (21/12/2022) | 4.6770 | 4.7041 | 4.7005 | 4.6715 | 4.6860 |
| Tuesday 20 December 2022 (20/12/2022) | 4.6976 | 4.6775 | 4.6810 | 4.6738 | 4.6774 |
| Monday 19 December 2022 (19/12/2022) | 4.7100 | 4.6971 | 4.7087 | 4.7028 | 4.7058 |
| Friday 16 December 2022 (16/12/2022) | 4.6883 | 4.7187 | 4.7959 | 4.6841 | 4.7400 |
| Thursday 15 December 2022 (15/12/2022) | 4.7766 | 4.6890 | 4.7403 | 4.7120 | 4.7262 |
| Wednesday 14 December 2022 (14/12/2022) | 4.7895 | 4.7773 | 4.7993 | 4.7842 | 4.7918 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7642 | 4.7895 | 4.8511 | 4.7749 | 4.8130 |
| Monday 12 December 2022 (12/12/2022) | 4.7922 | 4.7628 | 4.7864 | 4.7559 | 4.7712 |
| Friday 9 December 2022 (09/12/2022) | 4.7739 | 4.8107 | 4.8001 | 4.7908 | 4.7955 |
| Thursday 8 December 2022 (08/12/2022) | 4.7594 | 4.7733 | 4.7725 | 4.7515 | 4.7620 |
| Wednesday 7 December 2022 (07/12/2022) | 4.7586 | 4.7590 | 4.7593 | 4.7427 | 4.7510 |
| Tuesday 6 December 2022 (06/12/2022) | 4.7524 | 4.7589 | 4.7650 | 4.7480 | 4.7565 |
| Monday 5 December 2022 (05/12/2022) | 4.8054 | 4.7522 | 4.8120 | 4.7671 | 4.7896 |
| Friday 2 December 2022 (02/12/2022) | 4.8094 | 4.8015 | 4.9049 | 4.8026 | 4.8538 |
| Thursday 1 December 2022 (01/12/2022) | 4.8517 | 4.8101 | 4.8597 | 4.8208 | 4.8403 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.8158 | 4.8512 | 4.8452 | 4.8152 | 4.8302 |
| Tuesday 29 November 2022 (29/11/2022) | 4.7831 | 4.8130 | 4.8417 | 4.7980 | 4.8199 |
| Monday 28 November 2022 (28/11/2022) | 4.8143 | 4.7831 | 4.7934 | 4.7789 | 4.7862 |
| Friday 25 November 2022 (25/11/2022) | 4.8341 | 4.8361 | 4.8475 | 4.8293 | 4.8384 |
| Thursday 24 November 2022 (24/11/2022) | 4.8147 | 4.8347 | 4.8383 | 4.8255 | 4.8319 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7964 | 4.8159 | 4.8110 | 4.7981 | 4.8046 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7968 | 4.7954 | 4.8036 | 4.8023 | 4.8030 |
| Monday 21 November 2022 (21/11/2022) | 4.8100 | 4.7960 | 4.8132 | 4.7962 | 4.8047 |
| Friday 18 November 2022 (18/11/2022) | 4.8014 | 4.8081 | 4.8243 | 4.7918 | 4.8081 |
| Thursday 17 November 2022 (17/11/2022) | 4.8226 | 4.8024 | 4.8093 | 4.8083 | 4.8088 |
| Wednesday 16 November 2022 (16/11/2022) | 4.8615 | 4.8228 | 4.8428 | 4.8226 | 4.8327 |
| Tuesday 15 November 2022 (15/11/2022) | 4.8246 | 4.8615 | 4.8840 | 4.8102 | 4.8471 |
| Monday 14 November 2022 (14/11/2022) | 4.8224 | 4.8245 | 4.8286 | 4.8241 | 4.8264 |
| Friday 11 November 2022 (11/11/2022) | 4.8232 | 4.8256 | 4.9723 | 4.8216 | 4.8970 |
| Thursday 10 November 2022 (10/11/2022) | 4.7747 | 4.8225 | 4.7981 | 4.7939 | 4.7960 |
| Wednesday 9 November 2022 (09/11/2022) | 4.8022 | 4.7747 | 4.7997 | 4.7810 | 4.7904 |
| Tuesday 8 November 2022 (08/11/2022) | 4.8074 | 4.8035 | 4.8151 | 4.8041 | 4.8096 |
| Monday 7 November 2022 (07/11/2022) | 4.8250 | 4.8077 | 4.8131 | 4.8055 | 4.8093 |
| Friday 4 November 2022 (04/11/2022) | 4.7989 | 4.7350 | 5.2177 | 4.7658 | 4.9918 |
| Thursday 3 November 2022 (03/11/2022) | 4.8071 | 4.7987 | 4.8312 | 4.8069 | 4.8191 |
| Wednesday 2 November 2022 (02/11/2022) | 4.8203 | 4.8073 | 4.8418 | 4.8143 | 4.8281 |
| Tuesday 1 November 2022 (01/11/2022) | 4.8286 | 4.8201 | 4.8385 | 4.8140 | 4.8263 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.7871 | 4.8266 | 4.9306 | 4.7919 | 4.8613 |
| Friday 28 October 2022 (28/10/2022) | 4.8160 | 4.8151 | 4.8138 | 4.7906 | 4.8022 |
| Thursday 27 October 2022 (27/10/2022) | 4.7863 | 4.8147 | 4.8103 | 4.8009 | 4.8056 |
| Wednesday 26 October 2022 (26/10/2022) | 4.7676 | 4.7862 | 4.8163 | 4.7922 | 4.8043 |
| Tuesday 25 October 2022 (25/10/2022) | 4.7616 | 4.7678 | 4.7689 | 4.7688 | 4.7689 |
| Monday 24 October 2022 (24/10/2022) | 4.8060 | 4.7623 | 4.7702 | 4.7635 | 4.7669 |
| Friday 21 October 2022 (21/10/2022) | 4.7732 | 4.8980 | 4.8877 | 4.7696 | 4.8287 |
| Thursday 20 October 2022 (20/10/2022) | 4.7719 | 4.7735 | 4.8156 | 4.7704 | 4.7930 |
| Wednesday 19 October 2022 (19/10/2022) | 4.7639 | 4.7717 | 4.7757 | 4.7689 | 4.7723 |
| Tuesday 18 October 2022 (18/10/2022) | 4.7582 | 4.7635 | 4.7729 | 4.7669 | 4.7699 |
| Monday 17 October 2022 (17/10/2022) | 4.7518 | 4.7584 | 4.7634 | 4.7551 | 4.7593 |
| Friday 14 October 2022 (14/10/2022) | 4.7937 | 4.8435 | 4.8887 | 4.7805 | 4.8346 |
| Thursday 13 October 2022 (13/10/2022) | 4.8107 | 4.7951 | 4.8114 | 4.7715 | 4.7915 |
| Wednesday 12 October 2022 (12/10/2022) | 4.8030 | 4.8097 | 4.8128 | 4.8058 | 4.8093 |
| Tuesday 11 October 2022 (11/10/2022) | 4.8217 | 4.8049 | 4.8256 | 4.8127 | 4.8192 |
| Monday 10 October 2022 (10/10/2022) | 4.8604 | 4.8224 | 4.8511 | 4.8324 | 4.8418 |
| Friday 7 October 2022 (07/10/2022) | 4.8745 | 4.8918 | 5.0366 | 4.8716 | 4.9541 |
| Thursday 6 October 2022 (06/10/2022) | 4.8864 | 4.8754 | 4.8863 | 4.8812 | 4.8838 |
| Wednesday 5 October 2022 (05/10/2022) | 4.8514 | 4.8881 | 4.8872 | 4.8454 | 4.8663 |
| Tuesday 4 October 2022 (04/10/2022) | 4.9174 | 4.8512 | 4.8985 | 4.8547 | 4.8766 |
| Monday 3 October 2022 (03/10/2022) | 4.8745 | 4.9175 | 4.9086 | 4.8819 | 4.8953 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.9244 | 4.9138 | 4.9259 | 4.8653 | 4.8956 |
| Thursday 29 September 2022 (29/09/2022) | 4.9831 | 4.9245 | 4.9799 | 4.9265 | 4.9532 |
| Wednesday 28 September 2022 (28/09/2022) | 4.9871 | 4.9826 | 4.9798 | 4.9764 | 4.9781 |
| Tuesday 27 September 2022 (27/09/2022) | 5.0021 | 4.9875 | 5.0033 | 4.9922 | 4.9978 |
| Monday 26 September 2022 (26/09/2022) | 5.0137 | 5.0020 | 5.0563 | 5.0054 | 5.0309 |
| Friday 23 September 2022 (23/09/2022) | 5.0227 | 5.0614 | 5.0705 | 5.0149 | 5.0427 |
| Thursday 22 September 2022 (22/09/2022) | 5.0024 | 5.0231 | 5.0161 | 5.0029 | 5.0095 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9917 | 4.9999 | 5.0385 | 5.0044 | 5.0215 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9931 | 4.9920 | 4.9921 | 4.9917 | 4.9919 |
| Monday 19 September 2022 (19/09/2022) | 4.9910 | 4.9922 | 4.9990 | 4.9870 | 4.9930 |
| Friday 16 September 2022 (16/09/2022) | 4.9792 | 5.0018 | 5.0225 | 4.9823 | 5.0024 |
| Thursday 15 September 2022 (15/09/2022) | 5.0313 | 4.9776 | 5.0215 | 5.0032 | 5.0124 |
| Wednesday 14 September 2022 (14/09/2022) | 5.0245 | 5.0291 | 5.0244 | 5.0076 | 5.0160 |
| Tuesday 13 September 2022 (13/09/2022) | 5.0610 | 5.0246 | 5.0470 | 5.0312 | 5.0391 |
| Monday 12 September 2022 (12/09/2022) | 5.0552 | 5.0607 | 5.0535 | 5.0400 | 5.0468 |
| Friday 9 September 2022 (09/09/2022) | 5.0259 | 5.0686 | 5.1079 | 5.0418 | 5.0749 |
| Thursday 8 September 2022 (08/09/2022) | 5.0229 | 5.0258 | 5.0176 | 5.0155 | 5.0166 |
| Wednesday 7 September 2022 (07/09/2022) | 5.0562 | 5.0220 | 5.0498 | 5.0338 | 5.0418 |
| Tuesday 6 September 2022 (06/09/2022) | 5.0903 | 5.0558 | 5.0857 | 5.0663 | 5.0760 |
| Monday 5 September 2022 (05/09/2022) | 5.0953 | 5.0895 | 5.0932 | 5.0916 | 5.0924 |
| Friday 2 September 2022 (02/09/2022) | 5.0782 | 5.1110 | 5.1179 | 5.0701 | 5.0940 |
| Thursday 1 September 2022 (01/09/2022) | 5.0586 | 5.0780 | 5.0718 | 5.0695 | 5.0707 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.0865 | 5.0587 | 5.0972 | 5.0751 | 5.0862 |
| Tuesday 30 August 2022 (30/08/2022) | 5.1335 | 5.0862 | 5.1290 | 5.1229 | 5.1260 |
| Monday 29 August 2022 (29/08/2022) | 5.1384 | 5.1313 | 5.1494 | 5.1329 | 5.1412 |
| Friday 26 August 2022 (26/08/2022) | 5.1937 | 5.2419 | 5.2708 | 5.1756 | 5.2232 |
| Thursday 25 August 2022 (25/08/2022) | 5.1516 | 5.1938 | 5.1890 | 5.1710 | 5.1800 |
| Wednesday 24 August 2022 (24/08/2022) | 5.1631 | 5.1527 | 5.1672 | 5.1612 | 5.1642 |
| Tuesday 23 August 2022 (23/08/2022) | 5.1477 | 5.1638 | 5.1532 | 5.1520 | 5.1526 |
| Monday 22 August 2022 (22/08/2022) | 5.0957 | 5.1469 | 5.1318 | 5.1248 | 5.1283 |
| Friday 19 August 2022 (19/08/2022) | 5.0953 | 5.0903 | 5.1000 | 5.0881 | 5.0941 |
| Thursday 18 August 2022 (18/08/2022) | 5.0657 | 5.0944 | 5.1047 | 5.0747 | 5.0897 |
| Wednesday 17 August 2022 (17/08/2022) | 5.1323 | 5.0639 | 5.1001 | 5.0754 | 5.0878 |
| Tuesday 16 August 2022 (16/08/2022) | 5.1366 | 5.1331 | 5.1471 | 5.1244 | 5.1358 |
| Monday 15 August 2022 (15/08/2022) | 5.1617 | 5.1373 | 5.1577 | 5.1239 | 5.1408 |
| Friday 12 August 2022 (12/08/2022) | 5.1217 | 5.1663 | 5.1827 | 5.1256 | 5.1542 |
| Thursday 11 August 2022 (11/08/2022) | 5.1158 | 5.1198 | 5.1234 | 5.1155 | 5.1195 |
| Wednesday 10 August 2022 (10/08/2022) | 5.0696 | 5.1167 | 5.1184 | 5.0858 | 5.1021 |
| Tuesday 9 August 2022 (09/08/2022) | 5.1000 | 5.0702 | 5.0958 | 5.0760 | 5.0859 |
| Monday 8 August 2022 (08/08/2022) | 5.0492 | 5.0987 | 5.1116 | 5.0645 | 5.0881 |
| Friday 5 August 2022 (05/08/2022) | 5.0551 | 5.0658 | 5.0575 | 5.0538 | 5.0557 |
| Thursday 4 August 2022 (04/08/2022) | 5.0837 | 5.0548 | 5.0928 | 5.0921 | 5.0925 |
| Wednesday 3 August 2022 (03/08/2022) | 5.0487 | 5.0838 | 5.0764 | 5.0612 | 5.0688 |
| Tuesday 2 August 2022 (02/08/2022) | 5.0964 | 5.0502 | 5.0804 | 5.0553 | 5.0679 |
| Monday 1 August 2022 (01/08/2022) | 5.0832 | 5.0956 | 5.1003 | 5.0981 | 5.0992 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.1106 | 5.1242 | 5.1549 | 5.0934 | 5.1242 |
| Thursday 28 July 2022 (28/07/2022) | 5.0998 | 5.1106 | 5.1150 | 5.1035 | 5.1093 |
| Wednesday 27 July 2022 (27/07/2022) | 5.1040 | 5.1001 | 5.1059 | 5.1032 | 5.1046 |
| Tuesday 26 July 2022 (26/07/2022) | 5.0622 | 5.1043 | 5.1028 | 5.0772 | 5.0900 |
| Monday 25 July 2022 (25/07/2022) | 5.0363 | 5.0624 | 5.0592 | 5.0540 | 5.0566 |
| Friday 22 July 2022 (22/07/2022) | 5.0429 | 5.0284 | 5.1375 | 5.0443 | 5.0909 |
| Thursday 21 July 2022 (21/07/2022) | 5.0339 | 5.0433 | 5.1956 | 5.0266 | 5.1111 |
| Wednesday 20 July 2022 (20/07/2022) | 5.0173 | 5.0353 | 5.0303 | 5.0286 | 5.0295 |
| Tuesday 19 July 2022 (19/07/2022) | 4.9947 | 5.0174 | 5.0305 | 5.0016 | 5.0161 |
| Monday 18 July 2022 (18/07/2022) | 5.0211 | 4.9977 | 5.0096 | 5.0067 | 5.0082 |
| Friday 15 July 2022 (15/07/2022) | 5.0163 | 5.0698 | 5.0658 | 4.9942 | 5.0300 |
| Thursday 14 July 2022 (14/07/2022) | 4.9941 | 5.0142 | 5.0129 | 5.0010 | 5.0070 |
| Wednesday 13 July 2022 (13/07/2022) | 5.0049 | 4.9938 | 5.0181 | 5.0164 | 5.0173 |
| Tuesday 12 July 2022 (12/07/2022) | 4.9929 | 5.0032 | 5.0861 | 4.9892 | 5.0377 |
| Monday 11 July 2022 (11/07/2022) | 5.0111 | 4.9920 | 4.9932 | 4.9860 | 4.9896 |
| Friday 8 July 2022 (08/07/2022) | 5.0116 | 5.0736 | 5.1078 | 4.9984 | 5.0531 |
| Thursday 7 July 2022 (07/07/2022) | 4.9554 | 5.0107 | 5.0039 | 4.9750 | 4.9895 |
| Wednesday 6 July 2022 (06/07/2022) | 4.9291 | 4.9551 | 4.9591 | 4.9540 | 4.9566 |
| Tuesday 5 July 2022 (05/07/2022) | 4.9006 | 4.9268 | 5.0212 | 4.9056 | 4.9634 |
| Monday 4 July 2022 (04/07/2022) | 4.8573 | 4.9017 | 4.9031 | 4.8622 | 4.8827 |
| Friday 1 July 2022 (01/07/2022) | 4.8962 | 4.8626 | 4.8760 | 4.8468 | 4.8614 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.8983 | 4.8962 | 4.9250 | 4.9223 | 4.9237 |
| Wednesday 29 June 2022 (29/06/2022) | 4.8797 | 4.8991 | 4.8918 | 4.8804 | 4.8861 |
| Tuesday 28 June 2022 (28/06/2022) | 4.8682 | 4.8802 | 4.8929 | 4.8697 | 4.8813 |
| Monday 27 June 2022 (27/06/2022) | 4.8897 | 4.8690 | 4.8856 | 4.8822 | 4.8839 |
| Friday 24 June 2022 (24/06/2022) | 4.8813 | 4.9331 | 4.9206 | 4.8772 | 4.8989 |
| Thursday 23 June 2022 (23/06/2022) | 4.8608 | 4.8812 | 4.8762 | 4.8662 | 4.8712 |
| Wednesday 22 June 2022 (22/06/2022) | 4.9162 | 4.8624 | 4.8950 | 4.8786 | 4.8868 |
| Tuesday 21 June 2022 (21/06/2022) | 4.9280 | 4.9156 | 4.9201 | 4.9110 | 4.9156 |
| Monday 20 June 2022 (20/06/2022) | 4.9277 | 4.9281 | 4.9359 | 4.9210 | 4.9285 |
| Friday 17 June 2022 (17/06/2022) | 4.9653 | 5.0451 | 5.0390 | 4.9423 | 4.9907 |
| Thursday 16 June 2022 (16/06/2022) | 4.9912 | 4.9647 | 4.9859 | 4.9478 | 4.9669 |
| Wednesday 15 June 2022 (15/06/2022) | 4.9089 | 4.9922 | 4.9767 | 4.9319 | 4.9543 |
| Tuesday 14 June 2022 (14/06/2022) | 4.9578 | 4.9095 | 4.9500 | 4.9024 | 4.9262 |
| Monday 13 June 2022 (13/06/2022) | 4.9769 | 4.9579 | 4.9680 | 4.9650 | 4.9665 |
| Friday 10 June 2022 (10/06/2022) | 4.9720 | 5.0334 | 5.0826 | 4.9723 | 5.0275 |
| Thursday 9 June 2022 (09/06/2022) | 4.9907 | 4.9715 | 4.9730 | 4.9723 | 4.9727 |
| Wednesday 8 June 2022 (08/06/2022) | 5.0211 | 4.9876 | 5.0238 | 5.0094 | 5.0166 |
| Tuesday 7 June 2022 (07/06/2022) | 5.0012 | 5.0215 | 5.0150 | 5.0130 | 5.0140 |
| Monday 6 June 2022 (06/06/2022) | 4.9939 | 5.0010 | 5.0040 | 4.9973 | 5.0007 |
| Friday 3 June 2022 (03/06/2022) | 5.0268 | 5.0006 | 5.0156 | 5.0116 | 5.0136 |
| Thursday 2 June 2022 (02/06/2022) | 5.0091 | 5.0270 | 5.0305 | 5.0052 | 5.0179 |
| Wednesday 1 June 2022 (01/06/2022) | 4.9793 | 5.0108 | 5.0165 | 4.9801 | 4.9983 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.9690 | 4.9782 | 4.9814 | 4.9808 | 4.9811 |
| Monday 30 May 2022 (30/05/2022) | 4.9629 | 4.9684 | 4.9733 | 4.9645 | 4.9689 |
| Friday 27 May 2022 (27/05/2022) | 4.9201 | 5.0099 | 5.0118 | 4.9297 | 4.9708 |
| Thursday 26 May 2022 (26/05/2022) | 4.9366 | 4.9202 | 4.9249 | 4.9247 | 4.9248 |
| Wednesday 25 May 2022 (25/05/2022) | 4.9221 | 4.9356 | 4.9748 | 4.9322 | 4.9535 |
| Tuesday 24 May 2022 (24/05/2022) | 4.9346 | 4.9232 | 4.9358 | 4.9187 | 4.9273 |
| Monday 23 May 2022 (23/05/2022) | 4.9709 | 4.9369 | 4.9719 | 4.9620 | 4.9670 |
| Friday 20 May 2022 (20/05/2022) | 4.9541 | 5.0784 | 5.0775 | 4.9522 | 5.0149 |
| Thursday 19 May 2022 (19/05/2022) | 4.9452 | 4.9543 | 4.9770 | 4.9579 | 4.9675 |
| Wednesday 18 May 2022 (18/05/2022) | 4.9580 | 4.9454 | 4.9593 | 4.9495 | 4.9544 |
| Tuesday 17 May 2022 (17/05/2022) | 4.9714 | 4.9608 | 4.9872 | 4.9755 | 4.9814 |
| Monday 16 May 2022 (16/05/2022) | 4.9710 | 4.9704 | 4.9496 | 4.9399 | 4.9448 |
| Friday 13 May 2022 (13/05/2022) | 4.9237 | 4.9717 | 4.9542 | 4.9301 | 4.9422 |
| Thursday 12 May 2022 (12/05/2022) | 4.9025 | 4.9260 | 4.9118 | 4.9007 | 4.9063 |
| Wednesday 11 May 2022 (11/05/2022) | 4.8974 | 4.9027 | 4.9220 | 4.9127 | 4.9174 |
| Tuesday 10 May 2022 (10/05/2022) | 4.8966 | 4.8985 | 4.9017 | 4.8843 | 4.8930 |
| Monday 9 May 2022 (09/05/2022) | 4.9746 | 4.8971 | 4.9552 | 4.9188 | 4.9370 |
| Friday 6 May 2022 (06/05/2022) | 5.0257 | 5.0692 | 5.0503 | 5.0099 | 5.0301 |
| Thursday 5 May 2022 (05/05/2022) | 5.0799 | 5.0237 | 5.0743 | 5.0678 | 5.0711 |
| Wednesday 4 May 2022 (04/05/2022) | 5.0179 | 5.0808 | 5.0802 | 5.0297 | 5.0550 |
| Tuesday 3 May 2022 (03/05/2022) | 4.9919 | 5.0189 | 5.0258 | 5.0130 | 5.0194 |
| Monday 2 May 2022 (02/05/2022) | 4.9876 | 4.9887 | 4.9979 | 4.9793 | 4.9886 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.0372 | 5.0039 | 5.0536 | 4.9810 | 5.0173 |
| Thursday 28 April 2022 (28/04/2022) | 5.0241 | 5.0359 | 5.0314 | 5.0226 | 5.0270 |
| Wednesday 27 April 2022 (27/04/2022) | 4.9931 | 5.0228 | 5.0267 | 5.0182 | 5.0225 |
| Tuesday 26 April 2022 (26/04/2022) | 4.9823 | 4.9923 | 4.9918 | 4.9901 | 4.9910 |
| Monday 25 April 2022 (25/04/2022) | 4.9772 | 4.9840 | 4.9845 | 4.9532 | 4.9689 |
| Friday 22 April 2022 (22/04/2022) | 5.0544 | 5.0536 | 5.0688 | 5.0362 | 5.0525 |
| Thursday 21 April 2022 (21/04/2022) | 5.1046 | 5.0541 | 5.0737 | 5.0662 | 5.0700 |
| Wednesday 20 April 2022 (20/04/2022) | 5.0941 | 5.1062 | 5.1066 | 5.0892 | 5.0979 |
| Tuesday 19 April 2022 (19/04/2022) | 5.0758 | 5.0962 | 5.0864 | 5.0767 | 5.0816 |
| Monday 18 April 2022 (18/04/2022) | 5.0859 | 5.0770 | 5.0872 | 5.0704 | 5.0788 |
| Friday 15 April 2022 (15/04/2022) | 5.0880 | 5.0917 | 5.1136 | 5.0933 | 5.1035 |
| Thursday 14 April 2022 (14/04/2022) | 5.0874 | 5.0910 | 5.1555 | 5.1045 | 5.1300 |
| Wednesday 13 April 2022 (13/04/2022) | 5.1204 | 5.0864 | 5.1205 | 5.0882 | 5.1044 |
| Tuesday 12 April 2022 (12/04/2022) | 5.0693 | 5.1205 | 5.1109 | 5.0847 | 5.0978 |
| Monday 11 April 2022 (11/04/2022) | 5.0874 | 5.0698 | 5.0807 | 5.0729 | 5.0768 |
| Friday 8 April 2022 (08/04/2022) | 5.1190 | 5.1226 | 5.1189 | 5.1162 | 5.1176 |
| Thursday 7 April 2022 (07/04/2022) | 5.1224 | 5.1190 | 5.1098 | 5.1082 | 5.1090 |
| Wednesday 6 April 2022 (06/04/2022) | 5.1746 | 5.1213 | 5.1706 | 5.1235 | 5.1471 |
| Tuesday 5 April 2022 (05/04/2022) | 5.1117 | 5.1725 | 5.1814 | 5.1315 | 5.1565 |
| Monday 4 April 2022 (04/04/2022) | 5.0410 | 5.1124 | 5.0797 | 5.0788 | 5.0793 |
| Friday 1 April 2022 (01/04/2022) | 5.0319 | 5.0479 | 5.0587 | 5.0335 | 5.0461 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.9985 | 5.0316 | 5.0236 | 4.9992 | 5.0114 |
| Wednesday 30 March 2022 (30/03/2022) | 5.0391 | 5.0000 | 5.0266 | 5.0199 | 5.0233 |
| Tuesday 29 March 2022 (29/03/2022) | 5.0741 | 5.0398 | 5.0435 | 5.0351 | 5.0393 |
| Monday 28 March 2022 (28/03/2022) | 5.0918 | 5.0744 | 5.0949 | 5.0831 | 5.0890 |
| Friday 25 March 2022 (25/03/2022) | 5.0755 | 5.0887 | 5.1634 | 5.0792 | 5.1213 |
| Thursday 24 March 2022 (24/03/2022) | 5.0685 | 5.0763 | 5.0947 | 5.0648 | 5.0798 |
| Wednesday 23 March 2022 (23/03/2022) | 5.0322 | 5.0673 | 5.0681 | 5.0340 | 5.0511 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9946 | 5.0341 | 5.0215 | 5.0083 | 5.0149 |
| Monday 21 March 2022 (21/03/2022) | 4.9941 | 4.9949 | 4.9871 | 4.9822 | 4.9847 |
| Friday 18 March 2022 (18/03/2022) | 4.9506 | 4.9949 | 5.0062 | 4.9764 | 4.9913 |
| Thursday 17 March 2022 (17/03/2022) | 4.9217 | 4.9513 | 4.9443 | 4.9323 | 4.9383 |
| Wednesday 16 March 2022 (16/03/2022) | 4.8772 | 4.9213 | 4.9046 | 4.8883 | 4.8965 |
| Tuesday 15 March 2022 (15/03/2022) | 4.8943 | 4.8777 | 4.8813 | 4.8719 | 4.8766 |
| Monday 14 March 2022 (14/03/2022) | 4.9652 | 4.8942 | 4.9369 | 4.9055 | 4.9212 |
| Friday 11 March 2022 (11/03/2022) | 4.9772 | 4.9707 | 4.9755 | 4.9662 | 4.9709 |
| Thursday 10 March 2022 (10/03/2022) | 4.9173 | 4.9778 | 4.9708 | 4.9260 | 4.9484 |
| Wednesday 9 March 2022 (09/03/2022) | 4.9646 | 4.9172 | 4.9615 | 4.9329 | 4.9472 |
| Tuesday 8 March 2022 (08/03/2022) | 5.0182 | 4.9645 | 4.9937 | 4.9743 | 4.9840 |
| Monday 7 March 2022 (07/03/2022) | 5.0589 | 5.0189 | 5.0531 | 5.0518 | 5.0525 |
| Friday 4 March 2022 (04/03/2022) | 4.9318 | 5.0470 | 5.0604 | 4.9532 | 5.0068 |
| Thursday 3 March 2022 (03/03/2022) | 4.8823 | 4.9325 | 4.9289 | 4.8895 | 4.9092 |
| Wednesday 2 March 2022 (02/03/2022) | 4.8519 | 4.8824 | 4.8796 | 4.8633 | 4.8715 |
| Tuesday 1 March 2022 (01/03/2022) | 4.8137 | 4.8505 | 4.8472 | 4.8333 | 4.8403 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.7821 | 4.8133 | 4.8063 | 4.7884 | 4.7974 |
| Friday 25 February 2022 (25/02/2022) | 4.7608 | 4.8187 | 4.8206 | 4.7612 | 4.7909 |
| Thursday 24 February 2022 (24/02/2022) | 4.7561 | 4.7620 | 4.7730 | 4.7567 | 4.7649 |
| Wednesday 23 February 2022 (23/02/2022) | 4.7454 | 4.7559 | 4.7666 | 4.7463 | 4.7565 |
| Tuesday 22 February 2022 (22/02/2022) | 4.7262 | 4.7449 | 4.7356 | 4.7298 | 4.7327 |
| Monday 21 February 2022 (21/02/2022) | 4.7137 | 4.7274 | 4.7223 | 4.7206 | 4.7215 |
| Friday 18 February 2022 (18/02/2022) | 4.7049 | 4.7149 | 4.7187 | 4.7119 | 4.7153 |
| Thursday 17 February 2022 (17/02/2022) | 4.7051 | 4.7056 | 4.7134 | 4.7082 | 4.7108 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6861 | 4.7065 | 4.6997 | 4.6924 | 4.6961 |
| Tuesday 15 February 2022 (15/02/2022) | 4.6952 | 4.6853 | 4.6930 | 4.6782 | 4.6856 |
| Monday 14 February 2022 (14/02/2022) | 4.6766 | 4.6940 | 4.6981 | 4.6800 | 4.6891 |
| Friday 11 February 2022 (11/02/2022) | 4.6687 | 4.7522 | 4.7381 | 4.6744 | 4.7063 |
| Thursday 10 February 2022 (10/02/2022) | 4.6756 | 4.6674 | 4.6844 | 4.6678 | 4.6761 |
| Wednesday 9 February 2022 (09/02/2022) | 4.6566 | 4.6755 | 4.6754 | 4.6643 | 4.6699 |
| Tuesday 8 February 2022 (08/02/2022) | 4.6368 | 4.6555 | 4.6519 | 4.6443 | 4.6481 |
| Monday 7 February 2022 (07/02/2022) | 4.6014 | 4.6370 | 4.6346 | 4.6094 | 4.6220 |
| Friday 4 February 2022 (04/02/2022) | 4.6480 | 4.6373 | 4.6411 | 4.6157 | 4.6284 |
| Thursday 3 February 2022 (03/02/2022) | 4.6874 | 4.6470 | 4.6900 | 4.6541 | 4.6721 |
| Wednesday 2 February 2022 (02/02/2022) | 4.7083 | 4.6876 | 4.7055 | 4.6904 | 4.6980 |
| Tuesday 1 February 2022 (01/02/2022) | 4.6835 | 4.7075 | 4.7069 | 4.6836 | 4.6953 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.6695 | 4.6834 | 4.6930 | 4.6758 | 4.6844 |
| Friday 28 January 2022 (28/01/2022) | 4.6996 | 4.6709 | 4.7034 | 4.6623 | 4.6829 |
| Thursday 27 January 2022 (27/01/2022) | 4.7146 | 4.6989 | 4.7114 | 4.6966 | 4.7040 |
| Wednesday 26 January 2022 (26/01/2022) | 4.7140 | 4.7138 | 4.7168 | 4.7073 | 4.7121 |
| Tuesday 25 January 2022 (25/01/2022) | 4.7033 | 4.7129 | 4.7290 | 4.7090 | 4.7190 |
| Monday 24 January 2022 (24/01/2022) | 4.7174 | 4.7022 | 4.6979 | 4.6896 | 4.6938 |
| Friday 21 January 2022 (21/01/2022) | 4.7481 | 4.7286 | 4.7289 | 4.7269 | 4.7279 |
| Thursday 20 January 2022 (20/01/2022) | 4.7353 | 4.7472 | 4.7569 | 4.7529 | 4.7549 |
| Wednesday 19 January 2022 (19/01/2022) | 4.7221 | 4.7347 | 4.7344 | 4.7268 | 4.7306 |
| Tuesday 18 January 2022 (18/01/2022) | 4.7034 | 4.7210 | 4.7077 | 4.7066 | 4.7072 |
| Monday 17 January 2022 (17/01/2022) | 4.7059 | 4.7024 | 4.7095 | 4.6973 | 4.7034 |
| Friday 14 January 2022 (14/01/2022) | 4.7296 | 4.7049 | 4.7224 | 4.7015 | 4.7120 |
| Thursday 13 January 2022 (13/01/2022) | 4.7365 | 4.7294 | 4.7357 | 4.7342 | 4.7350 |
| Wednesday 12 January 2022 (12/01/2022) | 4.7209 | 4.7360 | 4.7402 | 4.7196 | 4.7299 |
| Tuesday 11 January 2022 (11/01/2022) | 4.7147 | 4.7197 | 4.7160 | 4.7124 | 4.7142 |
| Monday 10 January 2022 (10/01/2022) | 4.7034 | 4.7138 | 4.7214 | 4.7086 | 4.7150 |
| Friday 7 January 2022 (07/01/2022) | 4.7173 | 4.6998 | 4.7091 | 4.7011 | 4.7051 |
| Thursday 6 January 2022 (06/01/2022) | 4.7483 | 4.7177 | 4.7301 | 4.7155 | 4.7228 |
| Wednesday 5 January 2022 (05/01/2022) | 4.7724 | 4.7491 | 4.7649 | 4.7509 | 4.7579 |
| Tuesday 4 January 2022 (04/01/2022) | 4.7353 | 4.7731 | 4.7550 | 4.7526 | 4.7538 |
| Monday 3 January 2022 (03/01/2022) | 4.7522 | 4.7356 | 4.7615 | 4.7356 | 4.7486 |