Australian Dollar-Danish Krone History: 2021
Go
Set AlertDaily AUD/DKK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.5472, reached on 01/01/2021
The lowest level of 2021 was 4.5332 reached 20/08/2021
The average level of 2021 was 4.7248
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/DKK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.7619 | 4.7547 | 4.7640 | 4.7476 | 4.7558 |
| Thursday 30 December 2021 (30/12/2021) | 4.7516 | 4.7630 | 4.7682 | 4.7628 | 4.7655 |
| Wednesday 29 December 2021 (29/12/2021) | 4.7524 | 4.7517 | 4.7585 | 4.7523 | 4.7554 |
| Tuesday 28 December 2021 (28/12/2021) | 4.7508 | 4.7519 | 4.7895 | 4.7576 | 4.7736 |
| Monday 27 December 2021 (27/12/2021) | 4.7477 | 4.7482 | 4.7481 | 4.7440 | 4.7461 |
| Friday 24 December 2021 (24/12/2021) | 4.7480 | 4.7399 | 4.7773 | 4.7386 | 4.7580 |
| Thursday 23 December 2021 (23/12/2021) | 4.7345 | 4.7480 | 4.7565 | 4.7389 | 4.7477 |
| Wednesday 22 December 2021 (22/12/2021) | 4.7085 | 4.7342 | 4.7384 | 4.7124 | 4.7254 |
| Tuesday 21 December 2021 (21/12/2021) | 4.6861 | 4.7089 | 4.7147 | 4.7008 | 4.7078 |
| Monday 20 December 2021 (20/12/2021) | 4.7073 | 4.6886 | 4.6939 | 4.6867 | 4.6903 |
| Friday 17 December 2021 (17/12/2021) | 4.7083 | 4.7283 | 4.7466 | 4.7076 | 4.7271 |
| Thursday 16 December 2021 (16/12/2021) | 4.7197 | 4.7080 | 4.7369 | 4.7337 | 4.7353 |
| Wednesday 15 December 2021 (15/12/2021) | 4.6926 | 4.7198 | 4.7264 | 4.7045 | 4.7155 |
| Tuesday 14 December 2021 (14/12/2021) | 4.6998 | 4.6921 | 4.6954 | 4.6910 | 4.6932 |
| Monday 13 December 2021 (13/12/2021) | 4.7109 | 4.6996 | 4.7091 | 4.7019 | 4.7055 |
| Friday 10 December 2021 (10/12/2021) | 4.7054 | 4.7368 | 4.7232 | 4.7073 | 4.7153 |
| Thursday 9 December 2021 (09/12/2021) | 4.6991 | 4.7062 | 4.7075 | 4.7066 | 4.7071 |
| Wednesday 8 December 2021 (08/12/2021) | 4.6983 | 4.6976 | 4.7003 | 4.6944 | 4.6974 |
| Tuesday 7 December 2021 (07/12/2021) | 4.6457 | 4.6984 | 4.6949 | 4.6487 | 4.6718 |
| Monday 6 December 2021 (06/12/2021) | 4.6165 | 4.6457 | 4.6357 | 4.6317 | 4.6337 |
| Friday 3 December 2021 (03/12/2021) | 4.6615 | 4.6077 | 4.6522 | 4.6282 | 4.6402 |
| Thursday 2 December 2021 (02/12/2021) | 4.6696 | 4.6618 | 4.6712 | 4.6615 | 4.6664 |
| Wednesday 1 December 2021 (01/12/2021) | 4.6768 | 4.6705 | 4.6889 | 4.6824 | 4.6857 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.7048 | 4.6774 | 4.6778 | 4.6717 | 4.6748 |
| Monday 29 November 2021 (29/11/2021) | 4.7038 | 4.7066 | 4.7080 | 4.7052 | 4.7066 |
| Friday 26 November 2021 (26/11/2021) | 4.7592 | 4.6806 | 4.7624 | 4.7068 | 4.7346 |
| Thursday 25 November 2021 (25/11/2021) | 4.7807 | 4.7600 | 4.7913 | 4.7691 | 4.7802 |
| Wednesday 24 November 2021 (24/11/2021) | 4.7756 | 4.7804 | 4.7840 | 4.7755 | 4.7798 |
| Tuesday 23 November 2021 (23/11/2021) | 4.7813 | 4.7762 | 4.7788 | 4.7706 | 4.7747 |
| Monday 22 November 2021 (22/11/2021) | 4.7695 | 4.7805 | 4.7884 | 4.7720 | 4.7802 |
| Friday 19 November 2021 (19/11/2021) | 4.7599 | 4.7993 | 4.8056 | 4.7691 | 4.7874 |
| Thursday 18 November 2021 (18/11/2021) | 4.7758 | 4.7595 | 4.7722 | 4.7690 | 4.7706 |
| Wednesday 17 November 2021 (17/11/2021) | 4.7974 | 4.7770 | 4.7938 | 4.7741 | 4.7840 |
| Tuesday 16 November 2021 (16/11/2021) | 4.8056 | 4.7965 | 4.8091 | 4.7947 | 4.8019 |
| Monday 15 November 2021 (15/11/2021) | 4.7657 | 4.8045 | 4.7931 | 4.7827 | 4.7879 |
| Friday 12 November 2021 (12/11/2021) | 4.7365 | 4.7988 | 4.7809 | 4.7485 | 4.7647 |
| Thursday 11 November 2021 (11/11/2021) | 4.7498 | 4.7362 | 4.7468 | 4.7388 | 4.7428 |
| Wednesday 10 November 2021 (10/11/2021) | 4.7328 | 4.7489 | 4.7477 | 4.7305 | 4.7391 |
| Tuesday 9 November 2021 (09/11/2021) | 4.7596 | 4.7318 | 4.7557 | 4.7442 | 4.7500 |
| Monday 8 November 2021 (08/11/2021) | 4.7551 | 4.7592 | 4.7637 | 4.7585 | 4.7611 |
| Friday 5 November 2021 (05/11/2021) | 4.7687 | 4.7634 | 4.9316 | 4.7591 | 4.8454 |
| Thursday 4 November 2021 (04/11/2021) | 4.7827 | 4.7680 | 4.7750 | 4.7708 | 4.7729 |
| Wednesday 3 November 2021 (03/11/2021) | 4.7776 | 4.7819 | 4.7815 | 4.7638 | 4.7727 |
| Tuesday 2 November 2021 (02/11/2021) | 4.8220 | 4.7780 | 4.8188 | 4.7755 | 4.7972 |
| Monday 1 November 2021 (01/11/2021) | 4.8396 | 4.8225 | 4.8520 | 4.8312 | 4.8416 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.7965 | 4.8448 | 4.8970 | 4.8131 | 4.8551 |
| Thursday 28 October 2021 (28/10/2021) | 4.8106 | 4.7960 | 4.8143 | 4.8066 | 4.8105 |
| Wednesday 27 October 2021 (27/10/2021) | 4.8191 | 4.8104 | 4.8279 | 4.8178 | 4.8229 |
| Tuesday 26 October 2021 (26/10/2021) | 4.8009 | 4.8194 | 4.8182 | 4.8075 | 4.8129 |
| Monday 25 October 2021 (25/10/2021) | 4.7745 | 4.8004 | 4.7898 | 4.7839 | 4.7869 |
| Friday 22 October 2021 (22/10/2021) | 4.7776 | 4.7822 | 4.7882 | 4.7762 | 4.7822 |
| Thursday 21 October 2021 (21/10/2021) | 4.8010 | 4.7769 | 4.8055 | 4.7836 | 4.7946 |
| Wednesday 20 October 2021 (20/10/2021) | 4.7807 | 4.7988 | 4.7925 | 4.7819 | 4.7872 |
| Tuesday 19 October 2021 (19/10/2021) | 4.7507 | 4.7810 | 4.7703 | 4.7664 | 4.7684 |
| Monday 18 October 2021 (18/10/2021) | 4.7640 | 4.7500 | 4.7600 | 4.7454 | 4.7527 |
| Friday 15 October 2021 (15/10/2021) | 4.7585 | 4.7698 | 4.7723 | 4.7563 | 4.7643 |
| Thursday 14 October 2021 (14/10/2021) | 4.7369 | 4.7594 | 4.7613 | 4.7492 | 4.7553 |
| Wednesday 13 October 2021 (13/10/2021) | 4.7328 | 4.7369 | 4.7355 | 4.7316 | 4.7336 |
| Tuesday 12 October 2021 (12/10/2021) | 4.7321 | 4.7324 | 4.7371 | 4.7366 | 4.7369 |
| Monday 11 October 2021 (11/10/2021) | 4.6932 | 4.7322 | 4.7353 | 4.7043 | 4.7198 |
| Friday 8 October 2021 (08/10/2021) | 4.7099 | 4.7008 | 4.7065 | 4.6989 | 4.7027 |
| Thursday 7 October 2021 (07/10/2021) | 4.6889 | 4.7097 | 4.7066 | 4.6903 | 4.6985 |
| Wednesday 6 October 2021 (06/10/2021) | 4.6749 | 4.6886 | 4.6722 | 4.6653 | 4.6688 |
| Tuesday 5 October 2021 (05/10/2021) | 4.6659 | 4.6758 | 4.6648 | 4.6624 | 4.6636 |
| Monday 4 October 2021 (04/10/2021) | 4.6611 | 4.6679 | 4.6599 | 4.6573 | 4.6586 |
| Friday 1 October 2021 (01/10/2021) | 4.6442 | 4.6831 | 4.6552 | 4.6509 | 4.6531 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.6004 | 4.6438 | 4.6298 | 4.6217 | 4.6258 |
| Wednesday 29 September 2021 (29/09/2021) | 4.6095 | 4.6012 | 4.6117 | 4.6089 | 4.6103 |
| Tuesday 28 September 2021 (28/09/2021) | 4.6288 | 4.6094 | 4.6285 | 4.6048 | 4.6167 |
| Monday 27 September 2021 (27/09/2021) | 4.6087 | 4.6288 | 4.6230 | 4.6168 | 4.6199 |
| Friday 24 September 2021 (24/09/2021) | 4.6217 | 4.6130 | 4.6173 | 4.6061 | 4.6117 |
| Thursday 23 September 2021 (23/09/2021) | 4.6009 | 4.6219 | 4.6177 | 4.6114 | 4.6146 |
| Wednesday 22 September 2021 (22/09/2021) | 4.5840 | 4.6008 | 4.6077 | 4.5886 | 4.5982 |
| Tuesday 21 September 2021 (21/09/2021) | 4.6034 | 4.5854 | 4.6031 | 4.5942 | 4.5987 |
| Monday 20 September 2021 (20/09/2021) | 4.6057 | 4.6031 | 4.6042 | 4.5916 | 4.5979 |
| Friday 17 September 2021 (17/09/2021) | 4.6084 | 4.6314 | 4.6342 | 4.6088 | 4.6215 |
| Thursday 16 September 2021 (16/09/2021) | 4.6171 | 4.6084 | 4.6203 | 4.6126 | 4.6165 |
| Wednesday 15 September 2021 (15/09/2021) | 4.6106 | 4.6187 | 4.6121 | 4.6090 | 4.6106 |
| Tuesday 14 September 2021 (14/09/2021) | 4.6378 | 4.6100 | 4.6264 | 4.6183 | 4.6224 |
| Monday 13 September 2021 (13/09/2021) | 4.6369 | 4.6379 | 4.6442 | 4.6394 | 4.6418 |
| Friday 10 September 2021 (10/09/2021) | 4.6341 | 4.6298 | 4.6615 | 4.6370 | 4.6493 |
| Thursday 9 September 2021 (09/09/2021) | 4.6311 | 4.6339 | 4.6424 | 4.6311 | 4.6368 |
| Wednesday 8 September 2021 (08/09/2021) | 4.6382 | 4.6311 | 4.6377 | 4.6360 | 4.6369 |
| Tuesday 7 September 2021 (07/09/2021) | 4.6560 | 4.6376 | 4.6510 | 4.6509 | 4.6510 |
| Monday 6 September 2021 (06/09/2021) | 4.6575 | 4.6572 | 4.6681 | 4.6566 | 4.6624 |
| Friday 3 September 2021 (03/09/2021) | 4.6329 | 4.7189 | 4.7210 | 4.6408 | 4.6809 |
| Thursday 2 September 2021 (02/09/2021) | 4.6259 | 4.6328 | 4.6379 | 4.6307 | 4.6343 |
| Wednesday 1 September 2021 (01/09/2021) | 4.6083 | 4.6271 | 4.6327 | 4.6144 | 4.6236 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.5954 | 4.6078 | 4.6032 | 4.5976 | 4.6004 |
| Monday 30 August 2021 (30/08/2021) | 4.6110 | 4.5949 | 4.6042 | 4.5953 | 4.5998 |
| Friday 27 August 2021 (27/08/2021) | 4.5795 | 4.6080 | 4.6170 | 4.5847 | 4.6009 |
| Thursday 26 August 2021 (26/08/2021) | 4.5970 | 4.5795 | 4.5883 | 4.5826 | 4.5855 |
| Wednesday 25 August 2021 (25/08/2021) | 4.5869 | 4.5966 | 4.5964 | 4.5895 | 4.5930 |
| Tuesday 24 August 2021 (24/08/2021) | 4.5644 | 4.5869 | 4.5917 | 4.5702 | 4.5810 |
| Monday 23 August 2021 (23/08/2021) | 4.5383 | 4.5646 | 4.5564 | 4.5554 | 4.5559 |
| Friday 20 August 2021 (20/08/2021) | 4.5513 | 4.5459 | 4.5450 | 4.5332 | 4.5391 |
| Thursday 19 August 2021 (19/08/2021) | 4.5952 | 4.5514 | 4.5702 | 4.5655 | 4.5679 |
| Wednesday 18 August 2021 (18/08/2021) | 4.6087 | 4.5949 | 4.6127 | 4.6006 | 4.6067 |
| Tuesday 17 August 2021 (17/08/2021) | 4.6335 | 4.6079 | 4.6180 | 4.6113 | 4.6147 |
| Monday 16 August 2021 (16/08/2021) | 4.6440 | 4.6336 | 4.6393 | 4.6292 | 4.6343 |
| Friday 13 August 2021 (13/08/2021) | 4.6526 | 4.6435 | 4.6528 | 4.6487 | 4.6508 |
| Thursday 12 August 2021 (12/08/2021) | 4.6693 | 4.6521 | 4.6708 | 4.6596 | 4.6652 |
| Wednesday 11 August 2021 (11/08/2021) | 4.6605 | 4.6692 | 4.6676 | 4.6595 | 4.6636 |
| Tuesday 10 August 2021 (10/08/2021) | 4.6442 | 4.6603 | 4.6656 | 4.6565 | 4.6611 |
| Monday 9 August 2021 (09/08/2021) | 4.6431 | 4.6450 | 4.6491 | 4.6444 | 4.6468 |
| Friday 6 August 2021 (06/08/2021) | 4.6522 | 4.6521 | 4.6510 | 4.6493 | 4.6502 |
| Thursday 5 August 2021 (05/08/2021) | 4.6369 | 4.6516 | 4.6519 | 4.6456 | 4.6488 |
| Wednesday 4 August 2021 (04/08/2021) | 4.6350 | 4.6375 | 4.6504 | 4.6356 | 4.6430 |
| Tuesday 3 August 2021 (03/08/2021) | 4.6110 | 4.6349 | 4.6364 | 4.6226 | 4.6295 |
| Monday 2 August 2021 (02/08/2021) | 4.6030 | 4.6114 | 4.6199 | 4.6013 | 4.6106 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.6263 | 4.6071 | 4.6223 | 4.6066 | 4.6145 |
| Thursday 29 July 2021 (29/07/2021) | 4.6315 | 4.6255 | 4.6264 | 4.6216 | 4.6240 |
| Wednesday 28 July 2021 (28/07/2021) | 4.6349 | 4.6321 | 4.6398 | 4.6238 | 4.6318 |
| Tuesday 27 July 2021 (27/07/2021) | 4.6513 | 4.6352 | 4.6429 | 4.6300 | 4.6365 |
| Monday 26 July 2021 (26/07/2021) | 4.6548 | 4.6512 | 4.6460 | 4.6459 | 4.6460 |
| Friday 23 July 2021 (23/07/2021) | 4.6628 | 4.6460 | 4.6622 | 4.6553 | 4.6588 |
| Thursday 22 July 2021 (22/07/2021) | 4.6381 | 4.6629 | 4.6607 | 4.6449 | 4.6528 |
| Wednesday 21 July 2021 (21/07/2021) | 4.6326 | 4.6383 | 4.6361 | 4.6255 | 4.6308 |
| Tuesday 20 July 2021 (20/07/2021) | 4.6283 | 4.6343 | 4.6219 | 4.6214 | 4.6217 |
| Monday 19 July 2021 (19/07/2021) | 4.6518 | 4.6280 | 4.6424 | 4.6257 | 4.6341 |
| Friday 16 July 2021 (16/07/2021) | 4.6737 | 4.6636 | 4.6781 | 4.6698 | 4.6740 |
| Thursday 15 July 2021 (15/07/2021) | 4.7021 | 4.6739 | 4.6918 | 4.6864 | 4.6891 |
| Wednesday 14 July 2021 (14/07/2021) | 4.6997 | 4.7030 | 4.7000 | 4.6968 | 4.6984 |
| Tuesday 13 July 2021 (13/07/2021) | 4.6891 | 4.6999 | 4.7405 | 4.6953 | 4.7179 |
| Monday 12 July 2021 (12/07/2021) | 4.6912 | 4.6880 | 4.6888 | 4.6808 | 4.6848 |
| Friday 9 July 2021 (09/07/2021) | 4.6667 | 4.7039 | 4.7191 | 4.6907 | 4.7049 |
| Thursday 8 July 2021 (08/07/2021) | 4.7184 | 4.6660 | 4.6871 | 4.6786 | 4.6829 |
| Wednesday 7 July 2021 (07/07/2021) | 4.7132 | 4.7182 | 4.7239 | 4.7191 | 4.7215 |
| Tuesday 6 July 2021 (06/07/2021) | 4.7267 | 4.7138 | 4.7459 | 4.7276 | 4.7368 |
| Monday 5 July 2021 (05/07/2021) | 4.7161 | 4.7257 | 4.7182 | 4.7176 | 4.7179 |
| Friday 2 July 2021 (02/07/2021) | 4.6863 | 4.7182 | 4.7729 | 4.6949 | 4.7339 |
| Thursday 1 July 2021 (01/07/2021) | 4.7019 | 4.6862 | 4.7002 | 4.6920 | 4.6961 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.6948 | 4.7032 | 4.6976 | 4.6944 | 4.6960 |
| Tuesday 29 June 2021 (29/06/2021) | 4.7183 | 4.6938 | 4.7122 | 4.6960 | 4.7041 |
| Monday 28 June 2021 (28/06/2021) | 4.7291 | 4.7182 | 4.7300 | 4.7185 | 4.7243 |
| Friday 25 June 2021 (25/06/2021) | 4.7262 | 4.7432 | 4.7515 | 4.7272 | 4.7394 |
| Thursday 24 June 2021 (24/06/2021) | 4.7209 | 4.7270 | 4.7366 | 4.7216 | 4.7291 |
| Wednesday 23 June 2021 (23/06/2021) | 4.7061 | 4.7205 | 4.7179 | 4.7067 | 4.7123 |
| Tuesday 22 June 2021 (22/06/2021) | 4.7036 | 4.7064 | 4.6997 | 4.6968 | 4.6983 |
| Monday 21 June 2021 (21/06/2021) | 4.6992 | 4.7036 | 4.7050 | 4.7028 | 4.7039 |
| Friday 18 June 2021 (18/06/2021) | 4.7169 | 4.6842 | 4.7212 | 4.7045 | 4.7129 |
| Thursday 17 June 2021 (17/06/2021) | 4.7228 | 4.7173 | 4.7340 | 4.7190 | 4.7265 |
| Wednesday 16 June 2021 (16/06/2021) | 4.7139 | 4.7231 | 4.7198 | 4.7175 | 4.7187 |
| Tuesday 15 June 2021 (15/06/2021) | 4.7299 | 4.7132 | 4.7219 | 4.7217 | 4.7218 |
| Monday 14 June 2021 (14/06/2021) | 4.7331 | 4.7308 | 4.7345 | 4.7308 | 4.7327 |
| Friday 11 June 2021 (11/06/2021) | 4.7329 | 4.7358 | 4.7403 | 4.7297 | 4.7350 |
| Thursday 10 June 2021 (10/06/2021) | 4.7196 | 4.7328 | 4.7356 | 4.7289 | 4.7323 |
| Wednesday 9 June 2021 (09/06/2021) | 4.7265 | 4.7196 | 4.7271 | 4.7214 | 4.7243 |
| Tuesday 8 June 2021 (08/06/2021) | 4.7317 | 4.7255 | 4.7274 | 4.7233 | 4.7254 |
| Monday 7 June 2021 (07/06/2021) | 4.7309 | 4.7307 | 4.7359 | 4.7327 | 4.7343 |
| Friday 4 June 2021 (04/06/2021) | 4.6971 | 4.7351 | 4.7349 | 4.7055 | 4.7202 |
| Thursday 3 June 2021 (03/06/2021) | 4.7175 | 4.6966 | 4.7195 | 4.6984 | 4.7090 |
| Wednesday 2 June 2021 (02/06/2021) | 4.7209 | 4.7172 | 4.7252 | 4.7192 | 4.7222 |
| Tuesday 1 June 2021 (01/06/2021) | 4.7077 | 4.7216 | 4.7215 | 4.7102 | 4.7159 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.7025 | 4.7068 | 4.7156 | 4.7030 | 4.7093 |
| Friday 28 May 2021 (28/05/2021) | 4.7221 | 4.7296 | 4.7270 | 4.7070 | 4.7170 |
| Thursday 27 May 2021 (27/05/2021) | 4.7205 | 4.7222 | 4.7219 | 4.7187 | 4.7203 |
| Wednesday 26 May 2021 (26/05/2021) | 4.7056 | 4.7205 | 4.7246 | 4.7180 | 4.7213 |
| Tuesday 25 May 2021 (25/05/2021) | 4.7189 | 4.7056 | 4.7247 | 4.7173 | 4.7210 |
| Monday 24 May 2021 (24/05/2021) | 4.7167 | 4.7185 | 4.7171 | 4.7124 | 4.7148 |
| Friday 21 May 2021 (21/05/2021) | 4.7252 | 4.7235 | 4.7272 | 4.7222 | 4.7247 |
| Thursday 20 May 2021 (20/05/2021) | 4.7164 | 4.7250 | 4.7291 | 4.7281 | 4.7286 |
| Wednesday 19 May 2021 (19/05/2021) | 4.7389 | 4.7167 | 4.7275 | 4.7188 | 4.7232 |
| Tuesday 18 May 2021 (18/05/2021) | 4.7556 | 4.7377 | 4.7493 | 4.7486 | 4.7490 |
| Monday 17 May 2021 (17/05/2021) | 4.7604 | 4.7552 | 4.7507 | 4.7498 | 4.7503 |
| Friday 14 May 2021 (14/05/2021) | 4.7561 | 4.7638 | 4.7705 | 4.7538 | 4.7622 |
| Thursday 13 May 2021 (13/05/2021) | 4.7602 | 4.7559 | 4.7540 | 4.7499 | 4.7520 |
| Wednesday 12 May 2021 (12/05/2021) | 4.7987 | 4.7609 | 4.7959 | 4.7663 | 4.7811 |
| Tuesday 11 May 2021 (11/05/2021) | 4.8014 | 4.7996 | 4.7952 | 4.7932 | 4.7942 |
| Monday 10 May 2021 (10/05/2021) | 4.8013 | 4.8007 | 4.8014 | 4.7995 | 4.8005 |
| Friday 7 May 2021 (07/05/2021) | 4.7983 | 4.7955 | 4.8166 | 4.7858 | 4.8012 |
| Thursday 6 May 2021 (06/05/2021) | 4.8007 | 4.7991 | 4.7961 | 4.7795 | 4.7878 |
| Wednesday 5 May 2021 (05/05/2021) | 4.7739 | 4.8000 | 4.7937 | 4.7798 | 4.7868 |
| Tuesday 4 May 2021 (04/05/2021) | 4.7842 | 4.7728 | 4.7800 | 4.7620 | 4.7710 |
| Monday 3 May 2021 (03/05/2021) | 4.7735 | 4.7846 | 4.7767 | 4.7725 | 4.7746 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.7697 | 4.7698 | 4.8232 | 4.7711 | 4.7972 |
| Thursday 29 April 2021 (29/04/2021) | 4.7803 | 4.7697 | 4.7820 | 4.7619 | 4.7720 |
| Wednesday 28 April 2021 (28/04/2021) | 4.7770 | 4.7803 | 4.7786 | 4.7655 | 4.7721 |
| Tuesday 27 April 2021 (27/04/2021) | 4.7994 | 4.7773 | 4.7975 | 4.7847 | 4.7911 |
| Monday 26 April 2021 (26/04/2021) | 4.7625 | 4.7994 | 4.7950 | 4.7805 | 4.7878 |
| Friday 23 April 2021 (23/04/2021) | 4.7684 | 4.7756 | 4.8158 | 4.7718 | 4.7938 |
| Thursday 22 April 2021 (22/04/2021) | 4.7898 | 4.7674 | 4.7852 | 4.7775 | 4.7814 |
| Wednesday 21 April 2021 (21/04/2021) | 4.7728 | 4.7903 | 4.7919 | 4.7775 | 4.7847 |
| Tuesday 20 April 2021 (20/04/2021) | 4.7948 | 4.7724 | 4.8026 | 4.7828 | 4.7927 |
| Monday 19 April 2021 (19/04/2021) | 4.7929 | 4.7947 | 4.8084 | 4.7981 | 4.8033 |
| Friday 16 April 2021 (16/04/2021) | 4.8161 | 4.8014 | 4.8071 | 4.7985 | 4.8028 |
| Thursday 15 April 2021 (15/04/2021) | 4.7943 | 4.8162 | 4.8143 | 4.8010 | 4.8077 |
| Wednesday 14 April 2021 (14/04/2021) | 4.7578 | 4.7946 | 4.8021 | 4.7637 | 4.7829 |
| Tuesday 13 April 2021 (13/04/2021) | 4.7626 | 4.7579 | 4.7585 | 4.7485 | 4.7535 |
| Monday 12 April 2021 (12/04/2021) | 4.7636 | 4.7622 | 4.7681 | 4.7558 | 4.7620 |
| Friday 9 April 2021 (09/04/2021) | 4.7799 | 4.7649 | 4.7681 | 4.7677 | 4.7679 |
| Thursday 8 April 2021 (08/04/2021) | 4.7705 | 4.7791 | 4.7733 | 4.7717 | 4.7725 |
| Wednesday 7 April 2021 (07/04/2021) | 4.8018 | 4.7699 | 4.7769 | 4.7673 | 4.7721 |
| Tuesday 6 April 2021 (06/04/2021) | 4.8205 | 4.8001 | 4.8139 | 4.8010 | 4.8075 |
| Monday 5 April 2021 (05/04/2021) | 4.8156 | 4.8198 | 4.8253 | 4.8228 | 4.8241 |
| Friday 2 April 2021 (02/04/2021) | 4.8110 | 4.8132 | 4.8493 | 4.8053 | 4.8273 |
| Thursday 1 April 2021 (01/04/2021) | 4.8170 | 4.8101 | 4.8029 | 4.7944 | 4.7987 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.8262 | 4.8164 | 4.8288 | 4.8171 | 4.8230 |
| Tuesday 30 March 2021 (30/03/2021) | 4.8257 | 4.8270 | 4.8337 | 4.8208 | 4.8273 |
| Monday 29 March 2021 (29/03/2021) | 4.8178 | 4.8265 | 4.8243 | 4.8231 | 4.8237 |
| Friday 26 March 2021 (26/03/2021) | 4.7945 | 4.8036 | 4.8739 | 4.8089 | 4.8414 |
| Thursday 25 March 2021 (25/03/2021) | 4.7782 | 4.7943 | 4.7860 | 4.7828 | 4.7844 |
| Wednesday 24 March 2021 (24/03/2021) | 4.7779 | 4.7769 | 4.7832 | 4.7761 | 4.7797 |
| Tuesday 23 March 2021 (23/03/2021) | 4.8264 | 4.7766 | 4.8063 | 4.7890 | 4.7977 |
| Monday 22 March 2021 (22/03/2021) | 4.8324 | 4.8262 | 4.8276 | 4.8267 | 4.8272 |
| Friday 19 March 2021 (19/03/2021) | 4.8372 | 4.8421 | 4.9054 | 4.8412 | 4.8733 |
| Thursday 18 March 2021 (18/03/2021) | 4.8472 | 4.8376 | 4.8613 | 4.8515 | 4.8564 |
| Wednesday 17 March 2021 (17/03/2021) | 4.8394 | 4.8479 | 4.8367 | 4.8307 | 4.8337 |
| Tuesday 16 March 2021 (16/03/2021) | 4.8313 | 4.8391 | 4.8398 | 4.8144 | 4.8271 |
| Monday 15 March 2021 (15/03/2021) | 4.8307 | 4.8313 | 4.8573 | 4.8253 | 4.8413 |
| Friday 12 March 2021 (12/03/2021) | 4.8321 | 4.8283 | 4.8370 | 4.8298 | 4.8334 |
| Thursday 11 March 2021 (11/03/2021) | 4.8203 | 4.8321 | 4.8345 | 4.8261 | 4.8303 |
| Wednesday 10 March 2021 (10/03/2021) | 4.8226 | 4.8192 | 4.8211 | 4.8122 | 4.8167 |
| Tuesday 9 March 2021 (09/03/2021) | 4.8039 | 4.8231 | 4.8148 | 4.8014 | 4.8081 |
| Monday 8 March 2021 (08/03/2021) | 4.8063 | 4.8029 | 4.8094 | 4.7967 | 4.8031 |
| Friday 5 March 2021 (05/03/2021) | 4.7938 | 4.8000 | 4.7923 | 4.7804 | 4.7864 |
| Thursday 4 March 2021 (04/03/2021) | 4.7859 | 4.7933 | 4.8098 | 4.7997 | 4.8048 |
| Wednesday 3 March 2021 (03/03/2021) | 4.8145 | 4.7857 | 4.8186 | 4.7999 | 4.8093 |
| Tuesday 2 March 2021 (02/03/2021) | 4.7959 | 4.8160 | 4.8153 | 4.7967 | 4.8060 |
| Monday 1 March 2021 (01/03/2021) | 4.7687 | 4.7959 | 4.8033 | 4.7702 | 4.7868 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.8102 | 4.7515 | 4.7939 | 4.7431 | 4.7685 |
| Thursday 25 February 2021 (25/02/2021) | 4.8729 | 4.8112 | 4.8535 | 4.8290 | 4.8413 |
| Wednesday 24 February 2021 (24/02/2021) | 4.8395 | 4.8747 | 4.8684 | 4.8543 | 4.8614 |
| Tuesday 23 February 2021 (23/02/2021) | 4.8383 | 4.8398 | 4.8409 | 4.8392 | 4.8401 |
| Monday 22 February 2021 (22/02/2021) | 4.8348 | 4.8383 | 4.8371 | 4.8351 | 4.8361 |
| Friday 19 February 2021 (19/02/2021) | 4.7778 | 4.8266 | 4.8475 | 4.7834 | 4.8155 |
| Thursday 18 February 2021 (18/02/2021) | 4.7896 | 4.7768 | 4.7880 | 4.7746 | 4.7813 |
| Wednesday 17 February 2021 (17/02/2021) | 4.7584 | 4.7890 | 4.7925 | 4.7724 | 4.7825 |
| Tuesday 16 February 2021 (16/02/2021) | 4.7716 | 4.7580 | 4.7651 | 4.7595 | 4.7623 |
| Monday 15 February 2021 (15/02/2021) | 4.7619 | 4.7719 | 4.7689 | 4.7675 | 4.7682 |
| Friday 12 February 2021 (12/02/2021) | 4.7525 | 4.7567 | 4.7890 | 4.7321 | 4.7606 |
| Thursday 11 February 2021 (11/02/2021) | 4.7391 | 4.7515 | 4.7572 | 4.7404 | 4.7488 |
| Wednesday 10 February 2021 (10/02/2021) | 4.7519 | 4.7403 | 4.7490 | 4.7402 | 4.7446 |
| Tuesday 9 February 2021 (09/02/2021) | 4.7566 | 4.7509 | 4.7466 | 4.7465 | 4.7466 |
| Monday 8 February 2021 (08/02/2021) | 4.7385 | 4.7569 | 4.7458 | 4.7405 | 4.7432 |
| Friday 5 February 2021 (05/02/2021) | 4.7233 | 4.7339 | 4.7406 | 4.7214 | 4.7310 |
| Thursday 4 February 2021 (04/02/2021) | 4.7168 | 4.7238 | 4.7288 | 4.7217 | 4.7253 |
| Wednesday 3 February 2021 (03/02/2021) | 4.7000 | 4.7164 | 4.7145 | 4.7013 | 4.7079 |
| Tuesday 2 February 2021 (02/02/2021) | 4.7042 | 4.7015 | 4.7099 | 4.6933 | 4.7016 |
| Monday 1 February 2021 (01/02/2021) | 4.6753 | 4.7045 | 4.6960 | 4.6937 | 4.6949 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.7066 | 4.6872 | 4.7350 | 4.6946 | 4.7148 |
| Thursday 28 January 2021 (28/01/2021) | 4.7009 | 4.7062 | 4.6963 | 4.6883 | 4.6923 |
| Wednesday 27 January 2021 (27/01/2021) | 4.7421 | 4.6998 | 4.7435 | 4.7184 | 4.7310 |
| Tuesday 26 January 2021 (26/01/2021) | 4.7266 | 4.7410 | 4.7329 | 4.7179 | 4.7254 |
| Monday 25 January 2021 (25/01/2021) | 4.7170 | 4.7270 | 4.7357 | 4.7206 | 4.7282 |
| Friday 22 January 2021 (22/01/2021) | 4.7455 | 4.7349 | 4.7583 | 4.7312 | 4.7448 |
| Thursday 21 January 2021 (21/01/2021) | 4.7620 | 4.7448 | 4.7665 | 4.7580 | 4.7623 |
| Wednesday 20 January 2021 (20/01/2021) | 4.7261 | 4.7608 | 4.7508 | 4.7453 | 4.7481 |
| Tuesday 19 January 2021 (19/01/2021) | 4.7346 | 4.7263 | 4.7342 | 4.7250 | 4.7296 |
| Monday 18 January 2021 (18/01/2021) | 4.7374 | 4.7335 | 4.7295 | 4.7275 | 4.7285 |
| Friday 15 January 2021 (15/01/2021) | 4.7597 | 4.7410 | 4.8389 | 4.7430 | 4.7910 |
| Thursday 14 January 2021 (14/01/2021) | 4.7382 | 4.7592 | 4.7565 | 4.7531 | 4.7548 |
| Wednesday 13 January 2021 (13/01/2021) | 4.7373 | 4.7370 | 4.7372 | 4.7333 | 4.7353 |
| Tuesday 12 January 2021 (12/01/2021) | 4.7150 | 4.7370 | 4.7234 | 4.7137 | 4.7186 |
| Monday 11 January 2021 (11/01/2021) | 4.7129 | 4.7142 | 4.7122 | 4.7087 | 4.7105 |
| Friday 8 January 2021 (08/01/2021) | 4.7102 | 4.7283 | 4.7202 | 4.7180 | 4.7191 |
| Thursday 7 January 2021 (07/01/2021) | 4.7120 | 4.7104 | 4.7054 | 4.6978 | 4.7016 |
| Wednesday 6 January 2021 (06/01/2021) | 4.6949 | 4.7120 | 4.7039 | 4.6925 | 4.6982 |
| Tuesday 5 January 2021 (05/01/2021) | 4.6573 | 4.6945 | 4.6896 | 4.6607 | 4.6752 |
| Monday 4 January 2021 (04/01/2021) | 4.6842 | 4.6570 | 4.6756 | 4.6625 | 4.6691 |
| Friday 1 January 2021 (01/01/2021) | 4.7422 | 4.7381 | 5.5472 | 4.6740 | 5.1106 |