Australian Dollar-Danish Krone History: 2020
Go
Set AlertDaily AUD/DKK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.5024 on 25/12/2020
Lowest exchange rate of 2020: 3.9299 on 19/03/2020
Average exchange rate of 2020: 4.5091
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Danish Krone on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.6516 | 4.7422 | 5.0893 | 4.6875 | 4.8884 |
| Wednesday 30 December 2020 (30/12/2020) | 4.6211 | 4.6520 | 4.6806 | 4.6461 | 4.6634 |
| Tuesday 29 December 2020 (29/12/2020) | 4.6181 | 4.6205 | 4.6216 | 4.6143 | 4.6180 |
| Monday 28 December 2020 (28/12/2020) | 4.6383 | 4.6167 | 4.6397 | 4.6176 | 4.6287 |
| Friday 25 December 2020 (25/12/2020) | 4.6561 | 4.8037 | 5.5024 | 4.6137 | 5.0581 |
| Thursday 24 December 2020 (24/12/2020) | 4.6246 | 4.6532 | 4.7028 | 4.6341 | 4.6685 |
| Wednesday 23 December 2020 (23/12/2020) | 4.6104 | 4.6252 | 4.6213 | 4.6131 | 4.6172 |
| Tuesday 22 December 2020 (22/12/2020) | 4.6063 | 4.6107 | 4.5931 | 4.5909 | 4.5920 |
| Monday 21 December 2020 (21/12/2020) | 4.6223 | 4.6064 | 4.6153 | 4.5882 | 4.6018 |
| Friday 18 December 2020 (18/12/2020) | 4.6209 | 4.6315 | 4.6306 | 4.6186 | 4.6246 |
| Thursday 17 December 2020 (17/12/2020) | 4.6188 | 4.6206 | 4.6360 | 4.6299 | 4.6330 |
| Wednesday 16 December 2020 (16/12/2020) | 4.6268 | 4.6183 | 4.6300 | 4.6210 | 4.6255 |
| Tuesday 15 December 2020 (15/12/2020) | 4.6161 | 4.6257 | 4.6274 | 4.6043 | 4.6159 |
| Monday 14 December 2020 (14/12/2020) | 4.6306 | 4.6168 | 4.6318 | 4.6254 | 4.6286 |
| Friday 11 December 2020 (11/12/2020) | 4.6106 | 4.6258 | 4.6482 | 4.6181 | 4.6332 |
| Thursday 10 December 2020 (10/12/2020) | 4.5812 | 4.6111 | 4.6209 | 4.5849 | 4.6029 |
| Wednesday 9 December 2020 (09/12/2020) | 4.5536 | 4.5830 | 4.5908 | 4.5714 | 4.5811 |
| Tuesday 8 December 2020 (08/12/2020) | 4.5590 | 4.5550 | 4.5569 | 4.5566 | 4.5568 |
| Monday 7 December 2020 (07/12/2020) | 4.5633 | 4.5572 | 4.5586 | 4.5583 | 4.5585 |
| Friday 4 December 2020 (04/12/2020) | 4.5588 | 4.5567 | 4.5480 | 4.5454 | 4.5467 |
| Thursday 3 December 2020 (03/12/2020) | 4.5563 | 4.5597 | 4.5593 | 4.5562 | 4.5578 |
| Wednesday 2 December 2020 (02/12/2020) | 4.5511 | 4.5568 | 4.5503 | 4.5480 | 4.5492 |
| Tuesday 1 December 2020 (01/12/2020) | 4.5888 | 4.5502 | 4.5670 | 4.5636 | 4.5653 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.6014 | 4.5873 | 4.5930 | 4.5809 | 4.5870 |
| Friday 27 November 2020 (27/11/2020) | 4.5965 | 4.5915 | 4.6043 | 4.5965 | 4.6004 |
| Thursday 26 November 2020 (26/11/2020) | 4.5993 | 4.5971 | 4.6015 | 4.5932 | 4.5974 |
| Wednesday 25 November 2020 (25/11/2020) | 4.6084 | 4.5998 | 4.5947 | 4.5937 | 4.5942 |
| Tuesday 24 November 2020 (24/11/2020) | 4.5867 | 4.6079 | 4.6060 | 4.5913 | 4.5987 |
| Monday 23 November 2020 (23/11/2020) | 4.5893 | 4.5853 | 4.5913 | 4.5846 | 4.5880 |
| Friday 20 November 2020 (20/11/2020) | 4.5643 | 4.5949 | 4.5848 | 4.5817 | 4.5833 |
| Thursday 19 November 2020 (19/11/2020) | 4.5911 | 4.5635 | 4.5841 | 4.5774 | 4.5808 |
| Wednesday 18 November 2020 (18/11/2020) | 4.5808 | 4.5922 | 4.5877 | 4.5873 | 4.5875 |
| Tuesday 17 November 2020 (17/11/2020) | 4.5956 | 4.5809 | 4.6006 | 4.5793 | 4.5900 |
| Monday 16 November 2020 (16/11/2020) | 4.5849 | 4.5968 | 4.6017 | 4.5807 | 4.5912 |
| Friday 13 November 2020 (13/11/2020) | 4.5674 | 4.5790 | 4.5692 | 4.5687 | 4.5690 |
| Thursday 12 November 2020 (12/11/2020) | 4.6043 | 4.5667 | 4.5981 | 4.5707 | 4.5844 |
| Wednesday 11 November 2020 (11/11/2020) | 4.5876 | 4.6051 | 4.6059 | 4.6023 | 4.6041 |
| Tuesday 10 November 2020 (10/11/2020) | 4.5841 | 4.5875 | 4.5882 | 4.5880 | 4.5881 |
| Monday 9 November 2020 (09/11/2020) | 4.5657 | 4.5836 | 4.5909 | 4.5783 | 4.5846 |
| Friday 6 November 2020 (06/11/2020) | 4.5775 | 4.5566 | 4.5704 | 4.5651 | 4.5678 |
| Thursday 5 November 2020 (05/11/2020) | 4.5554 | 4.5789 | 4.5682 | 4.5636 | 4.5659 |
| Wednesday 4 November 2020 (04/11/2020) | 4.5560 | 4.5564 | 4.5523 | 4.5332 | 4.5428 |
| Tuesday 3 November 2020 (03/11/2020) | 4.5113 | 4.5562 | 4.5367 | 4.5233 | 4.5300 |
| Monday 2 November 2020 (02/11/2020) | 4.4811 | 4.5114 | 4.5014 | 4.4851 | 4.4933 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.4865 | 4.4751 | 4.4871 | 4.4843 | 4.4857 |
| Thursday 29 October 2020 (29/10/2020) | 4.4705 | 4.4893 | 4.4903 | 4.4703 | 4.4803 |
| Wednesday 28 October 2020 (28/10/2020) | 4.4962 | 4.4712 | 4.5002 | 4.4768 | 4.4885 |
| Tuesday 27 October 2020 (27/10/2020) | 4.4835 | 4.4974 | 4.4963 | 4.4962 | 4.4963 |
| Monday 26 October 2020 (26/10/2020) | 4.4788 | 4.4842 | 4.5037 | 4.4921 | 4.4979 |
| Friday 23 October 2020 (23/10/2020) | 4.4886 | 4.4783 | 4.5253 | 4.4874 | 4.5064 |
| Thursday 22 October 2020 (22/10/2020) | 4.4606 | 4.4888 | 4.4872 | 4.4557 | 4.4715 |
| Wednesday 21 October 2020 (21/10/2020) | 4.4365 | 4.4604 | 4.4639 | 4.4467 | 4.4553 |
| Tuesday 20 October 2020 (20/10/2020) | 4.4601 | 4.4365 | 4.4538 | 4.4419 | 4.4479 |
| Monday 19 October 2020 (19/10/2020) | 4.5060 | 4.4591 | 4.4924 | 4.4894 | 4.4909 |
| Friday 16 October 2020 (16/10/2020) | 4.5062 | 4.4949 | 4.5051 | 4.4987 | 4.5019 |
| Thursday 15 October 2020 (15/10/2020) | 4.5255 | 4.5060 | 4.5119 | 4.5025 | 4.5072 |
| Wednesday 14 October 2020 (14/10/2020) | 4.5414 | 4.5245 | 4.5406 | 4.5290 | 4.5348 |
| Tuesday 13 October 2020 (13/10/2020) | 4.5413 | 4.5408 | 4.5386 | 4.5333 | 4.5360 |
| Monday 12 October 2020 (12/10/2020) | 4.5498 | 4.5402 | 4.5494 | 4.5430 | 4.5462 |
| Friday 9 October 2020 (09/10/2020) | 4.5385 | 4.5647 | 4.7421 | 4.5472 | 4.6447 |
| Thursday 8 October 2020 (08/10/2020) | 4.5143 | 4.5375 | 4.5531 | 4.5254 | 4.5393 |
| Wednesday 7 October 2020 (07/10/2020) | 4.5073 | 4.5146 | 4.5140 | 4.5111 | 4.5126 |
| Tuesday 6 October 2020 (06/10/2020) | 4.5400 | 4.5068 | 4.5954 | 4.5192 | 4.5573 |
| Monday 5 October 2020 (05/10/2020) | 4.5552 | 4.5382 | 4.5484 | 4.5429 | 4.5457 |
| Friday 2 October 2020 (02/10/2020) | 4.5529 | 4.5480 | 4.5469 | 4.5417 | 4.5443 |
| Thursday 1 October 2020 (01/10/2020) | 4.5503 | 4.5522 | 4.5541 | 4.5481 | 4.5511 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.5319 | 4.5515 | 4.5443 | 4.5213 | 4.5328 |
| Tuesday 29 September 2020 (29/09/2020) | 4.5234 | 4.5293 | 4.5311 | 4.5209 | 4.5260 |
| Monday 28 September 2020 (28/09/2020) | 4.5054 | 4.5234 | 4.5153 | 4.5112 | 4.5133 |
| Friday 25 September 2020 (25/09/2020) | 4.4985 | 4.4991 | 4.5049 | 4.4999 | 4.5024 |
| Thursday 24 September 2020 (24/09/2020) | 4.5112 | 4.4984 | 4.5070 | 4.4923 | 4.4997 |
| Wednesday 23 September 2020 (23/09/2020) | 4.5602 | 4.5129 | 4.5449 | 4.5242 | 4.5346 |
| Tuesday 22 September 2020 (22/09/2020) | 4.5721 | 4.5588 | 4.5662 | 4.5598 | 4.5630 |
| Monday 21 September 2020 (21/09/2020) | 4.5824 | 4.5708 | 4.5868 | 4.5754 | 4.5811 |
| Friday 18 September 2020 (18/09/2020) | 4.5929 | 4.5807 | 4.5887 | 4.5844 | 4.5866 |
| Thursday 17 September 2020 (17/09/2020) | 4.5993 | 4.5931 | 4.6027 | 4.5907 | 4.5967 |
| Wednesday 16 September 2020 (16/09/2020) | 4.5840 | 4.5989 | 4.5990 | 4.5931 | 4.5961 |
| Tuesday 15 September 2020 (15/09/2020) | 4.5667 | 4.5836 | 4.5856 | 4.5809 | 4.5833 |
| Monday 14 September 2020 (14/09/2020) | 4.5759 | 4.5667 | 4.5753 | 4.5641 | 4.5697 |
| Friday 11 September 2020 (11/09/2020) | 4.5711 | 4.5617 | 4.5803 | 4.5770 | 4.5787 |
| Thursday 10 September 2020 (10/09/2020) | 4.5854 | 4.5691 | 4.5723 | 4.5649 | 4.5686 |
| Wednesday 9 September 2020 (09/09/2020) | 4.5591 | 4.5863 | 4.5738 | 4.5619 | 4.5679 |
| Tuesday 8 September 2020 (08/09/2020) | 4.5835 | 4.5588 | 4.5858 | 4.5612 | 4.5735 |
| Monday 7 September 2020 (07/09/2020) | 4.5770 | 4.5824 | 4.6128 | 4.5789 | 4.5959 |
| Friday 4 September 2020 (04/09/2020) | 4.5583 | 4.5775 | 4.6232 | 4.5723 | 4.5978 |
| Thursday 3 September 2020 (03/09/2020) | 4.6031 | 4.5581 | 4.5890 | 4.5846 | 4.5868 |
| Wednesday 2 September 2020 (02/09/2020) | 4.6057 | 4.6037 | 4.6083 | 4.6017 | 4.6050 |
| Tuesday 1 September 2020 (01/09/2020) | 4.6012 | 4.6057 | 4.6340 | 4.5857 | 4.6099 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.6027 | 4.6002 | 4.6115 | 4.5946 | 4.6031 |
| Friday 28 August 2020 (28/08/2020) | 4.5777 | 4.6073 | 4.5870 | 4.5858 | 4.5864 |
| Thursday 27 August 2020 (27/08/2020) | 4.5544 | 4.5781 | 4.5932 | 4.5631 | 4.5782 |
| Wednesday 26 August 2020 (26/08/2020) | 4.5272 | 4.5540 | 4.5493 | 4.5324 | 4.5409 |
| Tuesday 25 August 2020 (25/08/2020) | 4.5243 | 4.5266 | 4.5225 | 4.5198 | 4.5212 |
| Monday 24 August 2020 (24/08/2020) | 4.5184 | 4.5230 | 4.5383 | 4.5207 | 4.5295 |
| Friday 21 August 2020 (21/08/2020) | 4.5171 | 4.5113 | 4.5248 | 4.5211 | 4.5230 |
| Thursday 20 August 2020 (20/08/2020) | 4.5179 | 4.5181 | 4.5145 | 4.5081 | 4.5113 |
| Wednesday 19 August 2020 (19/08/2020) | 4.5213 | 4.5177 | 4.5308 | 4.5187 | 4.5248 |
| Tuesday 18 August 2020 (18/08/2020) | 4.5243 | 4.5211 | 4.5257 | 4.5150 | 4.5204 |
| Monday 17 August 2020 (17/08/2020) | 4.5202 | 4.5236 | 4.5267 | 4.5130 | 4.5199 |
| Friday 14 August 2020 (14/08/2020) | 4.5058 | 4.5074 | 4.5099 | 4.5072 | 4.5086 |
| Thursday 13 August 2020 (13/08/2020) | 4.5239 | 4.5057 | 4.5230 | 4.5060 | 4.5145 |
| Wednesday 12 August 2020 (12/08/2020) | 4.5348 | 4.5234 | 4.5238 | 4.5207 | 4.5223 |
| Tuesday 11 August 2020 (11/08/2020) | 4.5394 | 4.5335 | 4.5377 | 4.5337 | 4.5357 |
| Monday 10 August 2020 (10/08/2020) | 4.5243 | 4.5381 | 4.5343 | 4.5260 | 4.5302 |
| Friday 7 August 2020 (07/08/2020) | 4.5362 | 4.5218 | 4.5413 | 4.5239 | 4.5326 |
| Thursday 6 August 2020 (06/08/2020) | 4.5175 | 4.5355 | 4.5433 | 4.5177 | 4.5305 |
| Wednesday 5 August 2020 (05/08/2020) | 4.5248 | 4.5172 | 4.5283 | 4.5282 | 4.5283 |
| Tuesday 4 August 2020 (04/08/2020) | 4.5055 | 4.5258 | 4.5634 | 4.5037 | 4.5336 |
| Monday 3 August 2020 (03/08/2020) | 4.5172 | 4.5063 | 4.5115 | 4.5045 | 4.5080 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.5158 | 4.5157 | 4.5179 | 4.5148 | 4.5164 |
| Thursday 30 July 2020 (30/07/2020) | 4.5309 | 4.5160 | 4.5359 | 4.5010 | 4.5185 |
| Wednesday 29 July 2020 (29/07/2020) | 4.5470 | 4.5307 | 4.5485 | 4.5438 | 4.5462 |
| Tuesday 28 July 2020 (28/07/2020) | 4.5268 | 4.5469 | 4.5448 | 4.5330 | 4.5389 |
| Monday 27 July 2020 (27/07/2020) | 4.5343 | 4.5270 | 4.5337 | 4.5264 | 4.5301 |
| Friday 24 July 2020 (24/07/2020) | 4.5571 | 4.5296 | 4.5542 | 4.5399 | 4.5471 |
| Thursday 23 July 2020 (23/07/2020) | 4.5918 | 4.5558 | 4.5914 | 4.5608 | 4.5761 |
| Wednesday 22 July 2020 (22/07/2020) | 4.6048 | 4.5927 | 4.6031 | 4.6005 | 4.6018 |
| Tuesday 21 July 2020 (21/07/2020) | 4.5625 | 4.6049 | 4.6054 | 4.5802 | 4.5928 |
| Monday 20 July 2020 (20/07/2020) | 4.5564 | 4.5625 | 4.5637 | 4.5458 | 4.5548 |
| Friday 17 July 2020 (17/07/2020) | 4.5614 | 4.5614 | 4.5638 | 4.5450 | 4.5544 |
| Thursday 16 July 2020 (16/07/2020) | 4.5709 | 4.5615 | 4.5639 | 4.5606 | 4.5623 |
| Wednesday 15 July 2020 (15/07/2020) | 4.5600 | 4.5698 | 4.5751 | 4.5695 | 4.5723 |
| Tuesday 14 July 2020 (14/07/2020) | 4.5524 | 4.5598 | 4.5508 | 4.5487 | 4.5498 |
| Monday 13 July 2020 (13/07/2020) | 4.5774 | 4.5507 | 4.5760 | 4.5618 | 4.5689 |
| Friday 10 July 2020 (10/07/2020) | 4.5933 | 4.5838 | 4.5856 | 4.5779 | 4.5818 |
| Thursday 9 July 2020 (09/07/2020) | 4.5901 | 4.5907 | 4.5905 | 4.5855 | 4.5880 |
| Wednesday 8 July 2020 (08/07/2020) | 4.5876 | 4.5892 | 4.5886 | 4.5850 | 4.5868 |
| Tuesday 7 July 2020 (07/07/2020) | 4.5940 | 4.5877 | 4.5992 | 4.5964 | 4.5978 |
| Monday 6 July 2020 (06/07/2020) | 4.6028 | 4.5954 | 4.5973 | 4.5939 | 4.5956 |
| Friday 3 July 2020 (03/07/2020) | 4.5880 | 4.6054 | 4.5994 | 4.5916 | 4.5955 |
| Thursday 2 July 2020 (02/07/2020) | 4.5773 | 4.5882 | 4.5938 | 4.5753 | 4.5846 |
| Wednesday 1 July 2020 (01/07/2020) | 4.5767 | 4.5774 | 4.5816 | 4.5773 | 4.5795 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.5537 | 4.5769 | 4.5771 | 4.5602 | 4.5687 |
| Monday 29 June 2020 (29/06/2020) | 4.5568 | 4.5536 | 4.5624 | 4.5562 | 4.5593 |
| Friday 26 June 2020 (26/06/2020) | 4.5768 | 4.5605 | 4.5662 | 4.5579 | 4.5621 |
| Thursday 25 June 2020 (25/06/2020) | 4.5435 | 4.5768 | 4.5701 | 4.5685 | 4.5693 |
| Wednesday 24 June 2020 (24/06/2020) | 4.5744 | 4.5425 | 4.6005 | 4.5597 | 4.5801 |
| Tuesday 23 June 2020 (23/06/2020) | 4.5808 | 4.5731 | 4.5809 | 4.5581 | 4.5695 |
| Monday 22 June 2020 (22/06/2020) | 4.5503 | 4.5807 | 4.5763 | 4.5662 | 4.5713 |
| Friday 19 June 2020 (19/06/2020) | 4.5616 | 4.5596 | 4.5778 | 4.5601 | 4.5690 |
| Thursday 18 June 2020 (18/06/2020) | 4.5605 | 4.5598 | 4.5603 | 4.5454 | 4.5529 |
| Wednesday 17 June 2020 (17/06/2020) | 4.5619 | 4.5606 | 4.5722 | 4.5565 | 4.5644 |
| Tuesday 16 June 2020 (16/06/2020) | 4.5787 | 4.5635 | 4.5739 | 4.5526 | 4.5633 |
| Monday 15 June 2020 (15/06/2020) | 4.5230 | 4.5758 | 4.5494 | 4.5150 | 4.5322 |
| Friday 12 June 2020 (12/06/2020) | 4.5110 | 4.5458 | 4.5444 | 4.5150 | 4.5297 |
| Thursday 11 June 2020 (11/06/2020) | 4.5694 | 4.5101 | 4.5368 | 4.5256 | 4.5312 |
| Wednesday 10 June 2020 (10/06/2020) | 4.5661 | 4.5703 | 4.5962 | 4.5774 | 4.5868 |
| Tuesday 9 June 2020 (09/06/2020) | 4.6323 | 4.5656 | 4.6064 | 4.5883 | 4.5974 |
| Monday 8 June 2020 (08/06/2020) | 4.6121 | 4.6318 | 4.6142 | 4.6073 | 4.6108 |
| Friday 5 June 2020 (05/06/2020) | 4.5629 | 4.5982 | 4.5986 | 4.5832 | 4.5909 |
| Thursday 4 June 2020 (04/06/2020) | 4.5962 | 4.5638 | 4.5870 | 4.5832 | 4.5851 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6078 | 4.5962 | 4.6176 | 4.5834 | 4.6005 |
| Tuesday 2 June 2020 (02/06/2020) | 4.5472 | 4.6073 | 4.5969 | 4.5555 | 4.5762 |
| Monday 1 June 2020 (01/06/2020) | 4.4638 | 4.5463 | 4.5160 | 4.5159 | 4.5160 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.4636 | 4.4855 | 4.4658 | 4.4482 | 4.4570 |
| Thursday 28 May 2020 (28/05/2020) | 4.4818 | 4.4623 | 4.4835 | 4.4657 | 4.4746 |
| Wednesday 27 May 2020 (27/05/2020) | 4.5140 | 4.4807 | 4.5044 | 4.4919 | 4.4982 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4773 | 4.5147 | 4.5079 | 4.5021 | 4.5050 |
| Monday 25 May 2020 (25/05/2020) | 4.4739 | 4.4771 | 4.4785 | 4.4735 | 4.4760 |
| Friday 22 May 2020 (22/05/2020) | 4.4727 | 4.4690 | 4.4741 | 4.4611 | 4.4676 |
| Thursday 21 May 2020 (21/05/2020) | 4.4763 | 4.4717 | 4.4676 | 4.4674 | 4.4675 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4625 | 4.4757 | 4.4818 | 4.4621 | 4.4720 |
| Tuesday 19 May 2020 (19/05/2020) | 4.4561 | 4.4617 | 4.4667 | 4.4626 | 4.4647 |
| Monday 18 May 2020 (18/05/2020) | 4.4287 | 4.4557 | 4.4580 | 4.4498 | 4.4539 |
| Friday 15 May 2020 (15/05/2020) | 4.4649 | 4.4192 | 4.4515 | 4.4191 | 4.4353 |
| Thursday 14 May 2020 (14/05/2020) | 4.4465 | 4.4637 | 4.4570 | 4.4430 | 4.4500 |
| Wednesday 13 May 2020 (13/05/2020) | 4.4357 | 4.4472 | 4.4539 | 4.4508 | 4.4524 |
| Tuesday 12 May 2020 (12/05/2020) | 4.4746 | 4.4371 | 4.4596 | 4.4520 | 4.4558 |
| Monday 11 May 2020 (11/05/2020) | 4.4972 | 4.4745 | 4.4826 | 4.4700 | 4.4763 |
| Friday 8 May 2020 (08/05/2020) | 4.4765 | 4.4965 | 4.4912 | 4.4898 | 4.4905 |
| Thursday 7 May 2020 (07/05/2020) | 4.4161 | 4.4765 | 4.4730 | 4.4427 | 4.4579 |
| Tuesday 5 May 2020 (05/05/2020) | 4.3968 | 4.4291 | 4.4331 | 4.4184 | 4.4258 |
| Monday 4 May 2020 (04/05/2020) | 4.3400 | 4.3962 | 4.3813 | 4.3633 | 4.3723 |
| Friday 1 May 2020 (01/05/2020) | 4.4288 | 4.3793 | 4.3900 | 4.3773 | 4.3837 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.4933 | 4.4272 | 4.4917 | 4.4347 | 4.4632 |
| Wednesday 29 April 2020 (29/04/2020) | 4.4752 | 4.4936 | 4.4879 | 4.4829 | 4.4854 |
| Tuesday 28 April 2020 (28/04/2020) | 4.4436 | 4.4754 | 4.4780 | 4.4491 | 4.4636 |
| Monday 27 April 2020 (27/04/2020) | 4.4086 | 4.4426 | 4.4449 | 4.4266 | 4.4358 |
| Friday 24 April 2020 (24/04/2020) | 4.4133 | 4.4010 | 4.4063 | 4.3988 | 4.4026 |
| Thursday 23 April 2020 (23/04/2020) | 4.3480 | 4.4134 | 4.4029 | 4.3699 | 4.3864 |
| Wednesday 22 April 2020 (22/04/2020) | 4.3223 | 4.3454 | 4.3504 | 4.3443 | 4.3474 |
| Tuesday 21 April 2020 (21/04/2020) | 4.3560 | 4.3222 | 4.3312 | 4.3308 | 4.3310 |
| Monday 20 April 2020 (20/04/2020) | 4.3522 | 4.3559 | 4.3751 | 4.3530 | 4.3641 |
| Friday 17 April 2020 (17/04/2020) | 4.3698 | 4.3692 | 4.3667 | 4.3627 | 4.3647 |
| Thursday 16 April 2020 (16/04/2020) | 4.3181 | 4.3688 | 4.3680 | 4.3153 | 4.3417 |
| Wednesday 15 April 2020 (15/04/2020) | 4.3720 | 4.3174 | 4.3507 | 4.3197 | 4.3352 |
| Tuesday 14 April 2020 (14/04/2020) | 4.3736 | 4.3709 | 4.3751 | 4.3645 | 4.3698 |
| Monday 13 April 2020 (13/04/2020) | 4.3255 | 4.3746 | 4.3538 | 4.3468 | 4.3503 |
| Friday 10 April 2020 (10/04/2020) | 4.3286 | 4.3344 | 4.3386 | 4.3179 | 4.3283 |
| Thursday 9 April 2020 (09/04/2020) | 4.2839 | 4.3264 | 4.3387 | 4.2799 | 4.3093 |
| Wednesday 8 April 2020 (08/04/2020) | 4.2169 | 4.2837 | 4.2743 | 4.2413 | 4.2578 |
| Tuesday 7 April 2020 (07/04/2020) | 4.2288 | 4.2162 | 4.2408 | 4.2250 | 4.2329 |
| Monday 6 April 2020 (06/04/2020) | 4.1420 | 4.2278 | 4.2125 | 4.1791 | 4.1958 |
| Friday 3 April 2020 (03/04/2020) | 4.1770 | 4.1315 | 4.1608 | 4.1557 | 4.1583 |
| Thursday 2 April 2020 (02/04/2020) | 4.1502 | 4.1737 | 4.1593 | 4.1474 | 4.1534 |
| Wednesday 1 April 2020 (01/04/2020) | 4.1576 | 4.1501 | 4.1574 | 4.1432 | 4.1503 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.1755 | 4.1555 | 4.1889 | 4.1581 | 4.1735 |
| Monday 30 March 2020 (30/03/2020) | 4.1381 | 4.1764 | 4.1531 | 4.1465 | 4.1498 |
| Friday 27 March 2020 (27/03/2020) | 4.1065 | 4.1372 | 4.1238 | 4.1198 | 4.1218 |
| Thursday 26 March 2020 (26/03/2020) | 4.0517 | 4.1071 | 4.0943 | 4.0810 | 4.0877 |
| Wednesday 25 March 2020 (25/03/2020) | 4.1255 | 4.0507 | 4.1199 | 4.1093 | 4.1146 |
| Tuesday 24 March 2020 (24/03/2020) | 4.0768 | 4.1289 | 4.1036 | 4.0869 | 4.0953 |
| Monday 23 March 2020 (23/03/2020) | 4.0209 | 4.0775 | 4.0645 | 4.0040 | 4.0343 |
| Friday 20 March 2020 (20/03/2020) | 4.0308 | 4.0385 | 4.1362 | 3.9740 | 4.0551 |
| Thursday 19 March 2020 (19/03/2020) | 3.9546 | 4.0262 | 3.9838 | 3.9299 | 3.9569 |
| Wednesday 18 March 2020 (18/03/2020) | 4.0615 | 3.9558 | 4.0588 | 3.9764 | 4.0176 |
| Tuesday 17 March 2020 (17/03/2020) | 4.0871 | 4.0638 | 4.1073 | 4.0706 | 4.0890 |
| Monday 16 March 2020 (16/03/2020) | 4.1367 | 4.0864 | 4.1180 | 4.1159 | 4.1170 |
| Friday 13 March 2020 (13/03/2020) | 4.1958 | 4.1661 | 4.4855 | 4.1859 | 4.3357 |
| Thursday 12 March 2020 (12/03/2020) | 4.2992 | 4.1939 | 4.3096 | 4.2106 | 4.2601 |
| Wednesday 11 March 2020 (11/03/2020) | 4.2889 | 4.2983 | 4.3071 | 4.3048 | 4.3060 |
| Tuesday 10 March 2020 (10/03/2020) | 4.3219 | 4.2916 | 4.3143 | 4.3047 | 4.3095 |
| Monday 9 March 2020 (09/03/2020) | 4.3385 | 4.3241 | 4.3389 | 4.1630 | 4.2510 |
| Friday 6 March 2020 (06/03/2020) | 4.4041 | 4.4303 | 4.4199 | 4.3893 | 4.4046 |
| Thursday 5 March 2020 (05/03/2020) | 4.4452 | 4.4032 | 4.4328 | 4.4110 | 4.4219 |
| Wednesday 4 March 2020 (04/03/2020) | 4.4026 | 4.4466 | 4.4374 | 4.4306 | 4.4340 |
| Tuesday 3 March 2020 (03/03/2020) | 4.3894 | 4.4005 | 4.4287 | 4.3887 | 4.4087 |
| Monday 2 March 2020 (02/03/2020) | 4.4049 | 4.3913 | 4.4081 | 4.3959 | 4.4020 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.4713 | 4.4034 | 4.4278 | 4.4206 | 4.4242 |
| Thursday 27 February 2020 (27/02/2020) | 4.4942 | 4.4713 | 4.4865 | 4.4713 | 4.4789 |
| Wednesday 26 February 2020 (26/02/2020) | 4.5355 | 4.4931 | 4.5207 | 4.4998 | 4.5103 |
| Tuesday 25 February 2020 (25/02/2020) | 4.5520 | 4.5350 | 4.5544 | 4.5445 | 4.5495 |
| Monday 24 February 2020 (24/02/2020) | 4.5520 | 4.5529 | 4.5557 | 4.5519 | 4.5538 |
| Friday 21 February 2020 (21/02/2020) | 4.5776 | 4.5633 | 4.5796 | 4.5616 | 4.5706 |
| Thursday 20 February 2020 (20/02/2020) | 4.6159 | 4.5783 | 4.5994 | 4.5843 | 4.5919 |
| Wednesday 19 February 2020 (19/02/2020) | 4.6327 | 4.6151 | 4.6293 | 4.6200 | 4.6247 |
| Tuesday 18 February 2020 (18/02/2020) | 4.6253 | 4.6324 | 4.6207 | 4.6187 | 4.6197 |
| Monday 17 February 2020 (17/02/2020) | 4.6336 | 4.6253 | 4.6321 | 4.6308 | 4.6315 |
| Friday 14 February 2020 (14/02/2020) | 4.6306 | 4.6291 | 4.6302 | 4.6258 | 4.6280 |
| Thursday 13 February 2020 (13/02/2020) | 4.6105 | 4.6306 | 4.6325 | 4.6226 | 4.6276 |
| Wednesday 12 February 2020 (12/02/2020) | 4.5976 | 4.6122 | 4.6152 | 4.6134 | 4.6143 |
| Tuesday 11 February 2020 (11/02/2020) | 4.5810 | 4.5976 | 4.5977 | 4.5925 | 4.5951 |
| Monday 10 February 2020 (10/02/2020) | 4.5515 | 4.5806 | 4.5719 | 4.5686 | 4.5703 |
| Friday 7 February 2020 (07/02/2020) | 4.5809 | 4.5554 | 4.5782 | 4.5482 | 4.5632 |
| Thursday 6 February 2020 (06/02/2020) | 4.5853 | 4.5806 | 4.5877 | 4.5810 | 4.5844 |
| Wednesday 5 February 2020 (05/02/2020) | 4.5544 | 4.5857 | 4.5868 | 4.5746 | 4.5807 |
| Tuesday 4 February 2020 (04/02/2020) | 4.5189 | 4.5543 | 4.5449 | 4.5407 | 4.5428 |
| Monday 3 February 2020 (03/02/2020) | 4.5098 | 4.5193 | 4.5219 | 4.5098 | 4.5159 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.5448 | 4.5071 | 4.5523 | 4.5105 | 4.5314 |
| Thursday 30 January 2020 (30/01/2020) | 4.5817 | 4.5449 | 4.5656 | 4.5439 | 4.5548 |
| Wednesday 29 January 2020 (29/01/2020) | 4.5857 | 4.5812 | 4.5913 | 4.5823 | 4.5868 |
| Tuesday 28 January 2020 (28/01/2020) | 4.5849 | 4.5857 | 4.5859 | 4.5776 | 4.5818 |
| Monday 27 January 2020 (27/01/2020) | 4.6101 | 4.5852 | 4.6123 | 4.5938 | 4.6031 |
| Friday 24 January 2020 (24/01/2020) | 4.6286 | 4.6245 | 4.6358 | 4.6352 | 4.6355 |
| Thursday 23 January 2020 (23/01/2020) | 4.6078 | 4.6216 | 4.6276 | 4.6195 | 4.6236 |
| Wednesday 22 January 2020 (22/01/2020) | 4.6145 | 4.6079 | 4.6146 | 4.6139 | 4.6143 |
| Tuesday 21 January 2020 (21/01/2020) | 4.6308 | 4.6143 | 4.6326 | 4.6130 | 4.6228 |
| Monday 20 January 2020 (20/01/2020) | 4.6354 | 4.6297 | 4.6337 | 4.6240 | 4.6289 |
| Friday 17 January 2020 (17/01/2020) | 4.6286 | 4.6311 | 4.6439 | 4.6327 | 4.6383 |
| Thursday 16 January 2020 (16/01/2020) | 4.6272 | 4.6286 | 4.6338 | 4.6275 | 4.6307 |
| Wednesday 15 January 2020 (15/01/2020) | 4.6306 | 4.6284 | 4.6270 | 4.6238 | 4.6254 |
| Tuesday 14 January 2020 (14/01/2020) | 4.6292 | 4.6299 | 4.6321 | 4.6317 | 4.6319 |
| Monday 13 January 2020 (13/01/2020) | 4.6380 | 4.6296 | 4.6380 | 4.6376 | 4.6378 |
| Friday 10 January 2020 (10/01/2020) | 4.6103 | 4.6302 | 4.6384 | 4.6205 | 4.6295 |
| Thursday 9 January 2020 (09/01/2020) | 4.6230 | 4.6091 | 4.6200 | 4.6157 | 4.6179 |
| Wednesday 8 January 2020 (08/01/2020) | 4.5961 | 4.6222 | 4.6137 | 4.6040 | 4.6089 |
| Tuesday 7 January 2020 (07/01/2020) | 4.6306 | 4.5956 | 4.6167 | 4.6073 | 4.6120 |
| Monday 6 January 2020 (06/01/2020) | 4.6501 | 4.6299 | 4.6503 | 4.6313 | 4.6408 |
| Friday 3 January 2020 (03/01/2020) | 4.6713 | 4.6543 | 4.6640 | 4.6565 | 4.6603 |
| Thursday 2 January 2020 (02/01/2020) | 4.6739 | 4.6715 | 4.6758 | 4.6701 | 4.6730 |
| Wednesday 1 January 2020 (01/01/2020) | 4.6636 | 4.6733 | 4.6967 | 4.6677 | 4.6822 |