Australian Dollar-Danish Krone History: 2019
Go
Set AlertDaily AUD/DKK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.7629 on 29/03/2019
Lowest exchange rate of 2019: 4.4574 on 02/01/2019
Average exchange rate of 2019: 4.6361
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Danish Krone on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.6700 | 4.6629 | 4.6651 | 4.6651 | 4.6651 |
| Monday 30 December 2019 (30/12/2019) | 4.6650 | 4.6690 | 4.6696 | 4.6615 | 4.6656 |
| Friday 27 December 2019 (27/12/2019) | 4.6720 | 4.6669 | 4.6699 | 4.6645 | 4.6672 |
| Thursday 26 December 2019 (26/12/2019) | 4.6631 | 4.6731 | 4.6693 | 4.6674 | 4.6684 |
| Wednesday 25 December 2019 (25/12/2019) | 4.6616 | 4.6621 | 4.6950 | 4.6613 | 4.6782 |
| Tuesday 24 December 2019 (24/12/2019) | 4.6648 | 4.6637 | 4.6702 | 4.6673 | 4.6688 |
| Monday 23 December 2019 (23/12/2019) | 4.6561 | 4.6639 | 4.6615 | 4.6572 | 4.6594 |
| Friday 20 December 2019 (20/12/2019) | 4.6282 | 4.6550 | 4.6518 | 4.6459 | 4.6489 |
| Thursday 19 December 2019 (19/12/2019) | 4.6085 | 4.6273 | 4.6267 | 4.6154 | 4.6211 |
| Wednesday 18 December 2019 (18/12/2019) | 4.5907 | 4.6070 | 4.6075 | 4.5927 | 4.6001 |
| Tuesday 17 December 2019 (17/12/2019) | 4.6136 | 4.5897 | 4.6048 | 4.5890 | 4.5969 |
| Monday 16 December 2019 (16/12/2019) | 4.6188 | 4.6113 | 4.6110 | 4.6109 | 4.6110 |
| Friday 13 December 2019 (13/12/2019) | 4.6277 | 4.6214 | 4.6258 | 4.6207 | 4.6233 |
| Thursday 12 December 2019 (12/12/2019) | 4.6120 | 4.6264 | 4.6363 | 4.6266 | 4.6315 |
| Wednesday 11 December 2019 (11/12/2019) | 4.5876 | 4.6110 | 4.6116 | 4.6039 | 4.6078 |
| Tuesday 10 December 2019 (10/12/2019) | 4.6110 | 4.5886 | 4.5909 | 4.5907 | 4.5908 |
| Monday 9 December 2019 (09/12/2019) | 4.6185 | 4.6093 | 4.6127 | 4.6098 | 4.6113 |
| Friday 6 December 2019 (06/12/2019) | 4.5975 | 4.6213 | 4.6118 | 4.6064 | 4.6091 |
| Thursday 5 December 2019 (05/12/2019) | 4.6170 | 4.5971 | 4.6169 | 4.5970 | 4.6070 |
| Wednesday 4 December 2019 (04/12/2019) | 4.6182 | 4.6168 | 4.6186 | 4.6136 | 4.6161 |
| Tuesday 3 December 2019 (03/12/2019) | 4.5989 | 4.6170 | 4.6164 | 4.6140 | 4.6152 |
| Monday 2 December 2019 (02/12/2019) | 4.5878 | 4.5987 | 4.6002 | 4.5952 | 4.5977 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.5927 | 4.5845 | 4.6011 | 4.5817 | 4.5914 |
| Thursday 28 November 2019 (28/11/2019) | 4.5950 | 4.5921 | 4.5947 | 4.5914 | 4.5931 |
| Wednesday 27 November 2019 (27/11/2019) | 4.6004 | 4.5947 | 4.5991 | 4.5916 | 4.5954 |
| Tuesday 26 November 2019 (26/11/2019) | 4.5977 | 4.5999 | 4.6020 | 4.5981 | 4.6001 |
| Monday 25 November 2019 (25/11/2019) | 4.6044 | 4.5983 | 4.6051 | 4.5952 | 4.6002 |
| Friday 22 November 2019 (22/11/2019) | 4.5841 | 4.6016 | 4.5981 | 4.5824 | 4.5903 |
| Thursday 21 November 2019 (21/11/2019) | 4.5855 | 4.5839 | 4.5887 | 4.5855 | 4.5871 |
| Wednesday 20 November 2019 (20/11/2019) | 4.6039 | 4.5846 | 4.6018 | 4.5880 | 4.5949 |
| Tuesday 19 November 2019 (19/11/2019) | 4.5924 | 4.6032 | 4.6022 | 4.5865 | 4.5944 |
| Monday 18 November 2019 (18/11/2019) | 4.6070 | 4.5922 | 4.6211 | 4.6002 | 4.6107 |
| Friday 15 November 2019 (15/11/2019) | 4.6021 | 4.6124 | 4.6217 | 4.6025 | 4.6121 |
| Thursday 14 November 2019 (14/11/2019) | 4.6423 | 4.6028 | 4.6346 | 4.5971 | 4.6159 |
| Wednesday 13 November 2019 (13/11/2019) | 4.6422 | 4.6423 | 4.6405 | 4.6324 | 4.6365 |
| Tuesday 12 November 2019 (12/11/2019) | 4.6373 | 4.6419 | 4.6413 | 4.6364 | 4.6389 |
| Monday 11 November 2019 (11/11/2019) | 4.6489 | 4.6370 | 4.6474 | 4.6410 | 4.6442 |
| Friday 8 November 2019 (08/11/2019) | 4.6645 | 4.6501 | 4.6804 | 4.6449 | 4.6627 |
| Thursday 7 November 2019 (07/11/2019) | 4.6422 | 4.6645 | 4.6543 | 4.6402 | 4.6473 |
| Wednesday 6 November 2019 (06/11/2019) | 4.6479 | 4.6421 | 4.6481 | 4.6457 | 4.6469 |
| Tuesday 5 November 2019 (05/11/2019) | 4.6245 | 4.6484 | 4.6459 | 4.6457 | 4.6458 |
| Monday 4 November 2019 (04/11/2019) | 4.6272 | 4.6241 | 4.6264 | 4.6255 | 4.6260 |
| Friday 1 November 2019 (01/11/2019) | 4.6162 | 4.6236 | 4.6407 | 4.6226 | 4.6317 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.6213 | 4.6153 | 4.6325 | 4.6182 | 4.6254 |
| Wednesday 30 October 2019 (30/10/2019) | 4.6107 | 4.6205 | 4.6236 | 4.6141 | 4.6189 |
| Tuesday 29 October 2019 (29/10/2019) | 4.6040 | 4.6079 | 4.6189 | 4.6141 | 4.6165 |
| Monday 28 October 2019 (28/10/2019) | 4.5977 | 4.6044 | 4.5986 | 4.5964 | 4.5975 |
| Friday 25 October 2019 (25/10/2019) | 4.5846 | 4.5998 | 4.5979 | 4.5902 | 4.5941 |
| Thursday 24 October 2019 (24/10/2019) | 4.5967 | 4.5853 | 4.5895 | 4.5867 | 4.5881 |
| Wednesday 23 October 2019 (23/10/2019) | 4.6049 | 4.5967 | 4.6006 | 4.5970 | 4.5988 |
| Tuesday 22 October 2019 (22/10/2019) | 4.6030 | 4.6055 | 4.6058 | 4.6020 | 4.6039 |
| Monday 21 October 2019 (21/10/2019) | 4.5859 | 4.6027 | 4.5995 | 4.5939 | 4.5967 |
| Friday 18 October 2019 (18/10/2019) | 4.5833 | 4.5636 | 4.5935 | 4.5846 | 4.5891 |
| Thursday 17 October 2019 (17/10/2019) | 4.5573 | 4.5821 | 4.5854 | 4.5805 | 4.5830 |
| Wednesday 16 October 2019 (16/10/2019) | 4.5719 | 4.5572 | 4.5653 | 4.5514 | 4.5584 |
| Tuesday 15 October 2019 (15/10/2019) | 4.5885 | 4.5713 | 4.5943 | 4.5714 | 4.5829 |
| Monday 14 October 2019 (14/10/2019) | 4.6029 | 4.5890 | 4.5789 | 4.5772 | 4.5781 |
| Friday 11 October 2019 (11/10/2019) | 4.5864 | 4.5914 | 4.6055 | 4.5988 | 4.6022 |
| Thursday 10 October 2019 (10/10/2019) | 4.5688 | 4.5872 | 4.5885 | 4.5801 | 4.5843 |
| Wednesday 9 October 2019 (09/10/2019) | 4.5853 | 4.5671 | 4.5873 | 4.5834 | 4.5854 |
| Tuesday 8 October 2019 (08/10/2019) | 4.5834 | 4.5853 | 4.5841 | 4.5830 | 4.5836 |
| Monday 7 October 2019 (07/10/2019) | 4.5987 | 4.5840 | 4.5908 | 4.5823 | 4.5866 |
| Friday 4 October 2019 (04/10/2019) | 4.5889 | 4.6105 | 4.6083 | 4.5940 | 4.6012 |
| Thursday 3 October 2019 (03/10/2019) | 4.5693 | 4.5885 | 4.5789 | 4.5788 | 4.5789 |
| Wednesday 2 October 2019 (02/10/2019) | 4.5805 | 4.5683 | 4.5788 | 4.5657 | 4.5723 |
| Tuesday 1 October 2019 (01/10/2019) | 4.6245 | 4.5793 | 4.6011 | 4.5882 | 4.5947 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.6132 | 4.6247 | 4.6224 | 4.6166 | 4.6195 |
| Friday 27 September 2019 (27/09/2019) | 4.6160 | 4.6050 | 4.6185 | 4.6155 | 4.6170 |
| Thursday 26 September 2019 (26/09/2019) | 4.6043 | 4.6167 | 4.6122 | 4.6068 | 4.6095 |
| Wednesday 25 September 2019 (25/09/2019) | 4.6072 | 4.6040 | 4.6005 | 4.5998 | 4.6002 |
| Tuesday 24 September 2019 (24/09/2019) | 4.5999 | 4.6069 | 4.6137 | 4.6069 | 4.6103 |
| Monday 23 September 2019 (23/09/2019) | 4.5871 | 4.6009 | 4.6027 | 4.5919 | 4.5973 |
| Friday 20 September 2019 (20/09/2019) | 4.5904 | 4.5866 | 4.5956 | 4.5947 | 4.5952 |
| Thursday 19 September 2019 (19/09/2019) | 4.6201 | 4.5905 | 4.5952 | 4.5948 | 4.5950 |
| Wednesday 18 September 2019 (18/09/2019) | 4.6294 | 4.6215 | 4.6226 | 4.6211 | 4.6219 |
| Tuesday 17 September 2019 (17/09/2019) | 4.6567 | 4.6289 | 4.6424 | 4.6301 | 4.6363 |
| Monday 16 September 2019 (16/09/2019) | 4.6334 | 4.6558 | 4.6472 | 4.6398 | 4.6435 |
| Friday 13 September 2019 (13/09/2019) | 4.6326 | 4.6385 | 4.6353 | 4.6352 | 4.6353 |
| Thursday 12 September 2019 (12/09/2019) | 4.6560 | 4.6331 | 4.6674 | 4.6483 | 4.6579 |
| Wednesday 11 September 2019 (11/09/2019) | 4.6301 | 4.6561 | 4.6464 | 4.6463 | 4.6464 |
| Tuesday 10 September 2019 (10/09/2019) | 4.6347 | 4.6305 | 4.6347 | 4.6295 | 4.6321 |
| Monday 9 September 2019 (09/09/2019) | 4.6357 | 4.6338 | 4.6450 | 4.6376 | 4.6413 |
| Friday 6 September 2019 (06/09/2019) | 4.6052 | 4.6355 | 4.6331 | 4.6064 | 4.6198 |
| Thursday 5 September 2019 (05/09/2019) | 4.5943 | 4.6046 | 4.6076 | 4.6052 | 4.6064 |
| Wednesday 4 September 2019 (04/09/2019) | 4.5967 | 4.5942 | 4.6025 | 4.5934 | 4.5980 |
| Tuesday 3 September 2019 (03/09/2019) | 4.5642 | 4.5952 | 4.5808 | 4.5760 | 4.5784 |
| Monday 2 September 2019 (02/09/2019) | 4.5634 | 4.5635 | 4.5694 | 4.5650 | 4.5672 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.5412 | 4.5705 | 4.5555 | 4.5512 | 4.5534 |
| Thursday 29 August 2019 (29/08/2019) | 4.5332 | 4.5411 | 4.5420 | 4.5314 | 4.5367 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5410 | 4.5328 | 4.5376 | 4.5306 | 4.5341 |
| Tuesday 27 August 2019 (27/08/2019) | 4.5471 | 4.5411 | 4.5481 | 4.5398 | 4.5440 |
| Monday 26 August 2019 (26/08/2019) | 4.4881 | 4.5465 | 4.5433 | 4.5000 | 4.5217 |
| Friday 23 August 2019 (23/08/2019) | 4.5435 | 4.5188 | 4.5448 | 4.5310 | 4.5379 |
| Thursday 22 August 2019 (22/08/2019) | 4.5617 | 4.5432 | 4.5541 | 4.5489 | 4.5515 |
| Wednesday 21 August 2019 (21/08/2019) | 4.5511 | 4.5606 | 4.5649 | 4.5538 | 4.5594 |
| Tuesday 20 August 2019 (20/08/2019) | 4.5446 | 4.5513 | 4.5604 | 4.5590 | 4.5597 |
| Monday 19 August 2019 (19/08/2019) | 4.5612 | 4.5447 | 4.5589 | 4.5539 | 4.5564 |
| Friday 16 August 2019 (16/08/2019) | 4.5467 | 4.5591 | 4.5692 | 4.5624 | 4.5658 |
| Thursday 15 August 2019 (15/08/2019) | 4.5215 | 4.5473 | 4.5436 | 4.5385 | 4.5411 |
| Wednesday 14 August 2019 (14/08/2019) | 4.5383 | 4.5222 | 4.5421 | 4.5117 | 4.5269 |
| Tuesday 13 August 2019 (13/08/2019) | 4.4946 | 4.5385 | 4.5346 | 4.5080 | 4.5213 |
| Monday 12 August 2019 (12/08/2019) | 4.5138 | 4.4940 | 4.5182 | 4.5009 | 4.5096 |
| Friday 9 August 2019 (09/08/2019) | 4.5421 | 4.5189 | 4.5312 | 4.5241 | 4.5277 |
| Thursday 8 August 2019 (08/08/2019) | 4.5002 | 4.5435 | 4.5256 | 4.5052 | 4.5154 |
| Wednesday 7 August 2019 (07/08/2019) | 4.5037 | 4.5005 | 4.4982 | 4.4620 | 4.4801 |
| Tuesday 6 August 2019 (06/08/2019) | 4.4893 | 4.5039 | 4.5240 | 4.5132 | 4.5186 |
| Monday 5 August 2019 (05/08/2019) | 4.5650 | 4.4897 | 4.5348 | 4.5146 | 4.5247 |
| Friday 2 August 2019 (02/08/2019) | 4.5838 | 4.5705 | 4.5848 | 4.5678 | 4.5763 |
| Thursday 1 August 2019 (01/08/2019) | 4.6167 | 4.5841 | 4.6203 | 4.5898 | 4.6051 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.6017 | 4.6172 | 4.6177 | 4.6133 | 4.6155 |
| Tuesday 30 July 2019 (30/07/2019) | 4.6231 | 4.6015 | 4.6264 | 4.6152 | 4.6208 |
| Monday 29 July 2019 (29/07/2019) | 4.6334 | 4.6232 | 4.6320 | 4.6233 | 4.6277 |
| Friday 26 July 2019 (26/07/2019) | 4.6567 | 4.6413 | 4.6452 | 4.6399 | 4.6426 |
| Thursday 25 July 2019 (25/07/2019) | 4.6756 | 4.6567 | 4.6679 | 4.6635 | 4.6657 |
| Wednesday 24 July 2019 (24/07/2019) | 4.6840 | 4.6762 | 4.6837 | 4.6761 | 4.6799 |
| Tuesday 23 July 2019 (23/07/2019) | 4.6836 | 4.6838 | 4.6914 | 4.6869 | 4.6892 |
| Monday 22 July 2019 (22/07/2019) | 4.6870 | 4.6818 | 4.6917 | 4.6821 | 4.6869 |
| Friday 19 July 2019 (19/07/2019) | 4.6859 | 4.6844 | 4.6872 | 4.6862 | 4.6867 |
| Thursday 18 July 2019 (18/07/2019) | 4.6600 | 4.6853 | 4.6822 | 4.6745 | 4.6784 |
| Wednesday 17 July 2019 (17/07/2019) | 4.6721 | 4.6623 | 4.6688 | 4.6651 | 4.6670 |
| Tuesday 16 July 2019 (16/07/2019) | 4.6673 | 4.6715 | 4.6813 | 4.6646 | 4.6730 |
| Monday 15 July 2019 (15/07/2019) | 4.6493 | 4.6666 | 4.6702 | 4.6476 | 4.6589 |
| Friday 12 July 2019 (12/07/2019) | 4.6278 | 4.6606 | 4.6484 | 4.6414 | 4.6449 |
| Thursday 11 July 2019 (11/07/2019) | 4.6150 | 4.6268 | 4.6254 | 4.6221 | 4.6238 |
| Wednesday 10 July 2019 (10/07/2019) | 4.6137 | 4.6143 | 4.6290 | 4.6050 | 4.6170 |
| Tuesday 9 July 2019 (09/07/2019) | 4.6375 | 4.6137 | 4.6230 | 4.6201 | 4.6216 |
| Monday 8 July 2019 (08/07/2019) | 4.6415 | 4.6380 | 4.6453 | 4.6399 | 4.6426 |
| Friday 5 July 2019 (05/07/2019) | 4.6458 | 4.6479 | 4.6508 | 4.6401 | 4.6455 |
| Thursday 4 July 2019 (04/07/2019) | 4.6481 | 4.6450 | 4.6537 | 4.6425 | 4.6481 |
| Wednesday 3 July 2019 (03/07/2019) | 4.6232 | 4.6485 | 4.6515 | 4.6189 | 4.6352 |
| Tuesday 2 July 2019 (02/07/2019) | 4.6055 | 4.6227 | 4.6231 | 4.6077 | 4.6154 |
| Monday 1 July 2019 (01/07/2019) | 4.6140 | 4.6048 | 4.6033 | 4.6023 | 4.6028 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.5983 | 4.6092 | 4.5986 | 4.5983 | 4.5985 |
| Thursday 27 June 2019 (27/06/2019) | 4.5847 | 4.5964 | 4.6034 | 4.5895 | 4.5965 |
| Wednesday 26 June 2019 (26/06/2019) | 4.5710 | 4.5841 | 4.5885 | 4.5789 | 4.5837 |
| Tuesday 25 June 2019 (25/06/2019) | 4.5636 | 4.5694 | 4.5739 | 4.5592 | 4.5666 |
| Monday 24 June 2019 (24/06/2019) | 4.5566 | 4.5607 | 4.5648 | 4.5594 | 4.5621 |
| Friday 21 June 2019 (21/06/2019) | 4.5748 | 4.5532 | 4.5663 | 4.5600 | 4.5632 |
| Thursday 20 June 2019 (20/06/2019) | 4.5753 | 4.5755 | 4.5748 | 4.5685 | 4.5717 |
| Wednesday 19 June 2019 (19/06/2019) | 4.5890 | 4.5753 | 4.5855 | 4.5708 | 4.5782 |
| Tuesday 18 June 2019 (18/06/2019) | 4.5585 | 4.5876 | 4.5676 | 4.5666 | 4.5671 |
| Monday 17 June 2019 (17/06/2019) | 4.5797 | 4.5585 | 4.5686 | 4.5625 | 4.5656 |
| Friday 14 June 2019 (14/06/2019) | 4.5754 | 4.5890 | 4.5810 | 4.5683 | 4.5747 |
| Thursday 13 June 2019 (13/06/2019) | 4.5823 | 4.5746 | 4.5766 | 4.5757 | 4.5762 |
| Wednesday 12 June 2019 (12/06/2019) | 4.5889 | 4.5821 | 4.5847 | 4.5829 | 4.5838 |
| Tuesday 11 June 2019 (11/06/2019) | 4.5942 | 4.5887 | 4.5912 | 4.5886 | 4.5899 |
| Monday 10 June 2019 (10/06/2019) | 4.6162 | 4.5932 | 4.6032 | 4.6002 | 4.6017 |
| Friday 7 June 2019 (07/06/2019) | 4.6175 | 4.6113 | 4.6186 | 4.6144 | 4.6165 |
| Thursday 6 June 2019 (06/06/2019) | 4.6357 | 4.6188 | 4.6369 | 4.6238 | 4.6304 |
| Wednesday 5 June 2019 (05/06/2019) | 4.6392 | 4.6356 | 4.6372 | 4.6326 | 4.6349 |
| Tuesday 4 June 2019 (04/06/2019) | 4.6274 | 4.6393 | 4.6369 | 4.6299 | 4.6334 |
| Monday 3 June 2019 (03/06/2019) | 4.6315 | 4.6288 | 4.6381 | 4.6369 | 4.6375 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.6333 | 4.6428 | 4.6333 | 4.6310 | 4.6322 |
| Thursday 30 May 2019 (30/05/2019) | 4.6402 | 4.6332 | 4.6421 | 4.6415 | 4.6418 |
| Wednesday 29 May 2019 (29/05/2019) | 4.6299 | 4.6404 | 4.6385 | 4.6345 | 4.6365 |
| Tuesday 28 May 2019 (28/05/2019) | 4.6160 | 4.6298 | 4.6244 | 4.6244 | 4.6244 |
| Monday 27 May 2019 (27/05/2019) | 4.6178 | 4.6165 | 4.6208 | 4.6194 | 4.6201 |
| Friday 24 May 2019 (24/05/2019) | 4.6065 | 4.6188 | 4.6101 | 4.6068 | 4.6085 |
| Thursday 23 May 2019 (23/05/2019) | 4.6045 | 4.6065 | 4.6120 | 4.6102 | 4.6111 |
| Wednesday 22 May 2019 (22/05/2019) | 4.6044 | 4.6038 | 4.6041 | 4.6017 | 4.6029 |
| Tuesday 21 May 2019 (21/05/2019) | 4.6290 | 4.6045 | 4.6233 | 4.5970 | 4.6102 |
| Monday 20 May 2019 (20/05/2019) | 4.6170 | 4.6280 | 4.6284 | 4.6259 | 4.6272 |
| Friday 17 May 2019 (17/05/2019) | 4.6067 | 4.5976 | 4.6007 | 4.5968 | 4.5988 |
| Thursday 16 May 2019 (16/05/2019) | 4.6140 | 4.6052 | 4.6122 | 4.5990 | 4.6056 |
| Wednesday 15 May 2019 (15/05/2019) | 4.6238 | 4.6158 | 4.6154 | 4.6129 | 4.6142 |
| Tuesday 14 May 2019 (14/05/2019) | 4.6165 | 4.6233 | 4.6266 | 4.6185 | 4.6226 |
| Monday 13 May 2019 (13/05/2019) | 4.6404 | 4.6172 | 4.6253 | 4.6216 | 4.6235 |
| Friday 10 May 2019 (10/05/2019) | 4.6510 | 4.6490 | 4.6576 | 4.6470 | 4.6523 |
| Thursday 9 May 2019 (09/05/2019) | 4.6604 | 4.6498 | 4.6493 | 4.6437 | 4.6465 |
| Wednesday 8 May 2019 (08/05/2019) | 4.6760 | 4.6617 | 4.6749 | 4.6700 | 4.6725 |
| Tuesday 7 May 2019 (07/05/2019) | 4.6608 | 4.6748 | 4.6775 | 4.6599 | 4.6687 |
| Monday 6 May 2019 (06/05/2019) | 4.6552 | 4.6606 | 4.6637 | 4.6487 | 4.6562 |
| Friday 3 May 2019 (03/05/2019) | 4.6726 | 4.6856 | 4.6804 | 4.6786 | 4.6795 |
| Thursday 2 May 2019 (02/05/2019) | 4.6744 | 4.6738 | 4.6794 | 4.6762 | 4.6778 |
| Wednesday 1 May 2019 (01/05/2019) | 4.6926 | 4.6753 | 4.6927 | 4.6724 | 4.6826 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.7082 | 4.6929 | 4.7142 | 4.6893 | 4.7018 |
| Monday 29 April 2019 (29/04/2019) | 4.7157 | 4.7078 | 4.7157 | 4.7133 | 4.7145 |
| Friday 26 April 2019 (26/04/2019) | 4.7039 | 4.7157 | 4.7196 | 4.7062 | 4.7129 |
| Thursday 25 April 2019 (25/04/2019) | 4.6953 | 4.7046 | 4.6991 | 4.6984 | 4.6988 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7204 | 4.6949 | 4.7192 | 4.6888 | 4.7040 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7297 | 4.7206 | 4.7253 | 4.7240 | 4.7247 |
| Monday 22 April 2019 (22/04/2019) | 4.7460 | 4.7301 | 4.7413 | 4.7367 | 4.7390 |
| Friday 19 April 2019 (19/04/2019) | 4.7533 | 4.7531 | 4.7509 | 4.7490 | 4.7500 |
| Thursday 18 April 2019 (18/04/2019) | 4.7406 | 4.7529 | 4.7540 | 4.7486 | 4.7513 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7390 | 4.7409 | 4.7523 | 4.7346 | 4.7435 |
| Tuesday 16 April 2019 (16/04/2019) | 4.7334 | 4.7384 | 4.7423 | 4.7189 | 4.7306 |
| Monday 15 April 2019 (15/04/2019) | 4.7353 | 4.7348 | 4.7352 | 4.7319 | 4.7336 |
| Friday 12 April 2019 (12/04/2019) | 4.7220 | 4.7390 | 4.7371 | 4.7162 | 4.7267 |
| Thursday 11 April 2019 (11/04/2019) | 4.7433 | 4.7213 | 4.7360 | 4.7253 | 4.7307 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7228 | 4.7449 | 4.7424 | 4.7318 | 4.7371 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7233 | 4.7231 | 4.7278 | 4.7267 | 4.7273 |
| Monday 8 April 2019 (08/04/2019) | 4.7251 | 4.7222 | 4.7191 | 4.7140 | 4.7166 |
| Friday 5 April 2019 (05/04/2019) | 4.7278 | 4.7323 | 4.7368 | 4.7225 | 4.7297 |
| Thursday 4 April 2019 (04/04/2019) | 4.7237 | 4.7281 | 4.7353 | 4.7273 | 4.7313 |
| Wednesday 3 April 2019 (03/04/2019) | 4.7026 | 4.7246 | 4.7294 | 4.7177 | 4.7236 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7385 | 4.7026 | 4.7297 | 4.7089 | 4.7193 |
| Monday 1 April 2019 (01/04/2019) | 4.7302 | 4.7373 | 4.7386 | 4.7349 | 4.7368 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7082 | 4.7133 | 4.7629 | 4.7099 | 4.7364 |
| Thursday 28 March 2019 (28/03/2019) | 4.6996 | 4.7070 | 4.7104 | 4.6999 | 4.7052 |
| Wednesday 27 March 2019 (27/03/2019) | 4.7257 | 4.7009 | 4.7133 | 4.6978 | 4.7056 |
| Tuesday 26 March 2019 (26/03/2019) | 4.6932 | 4.7256 | 4.7112 | 4.7019 | 4.7066 |
| Monday 25 March 2019 (25/03/2019) | 4.6777 | 4.6929 | 4.6908 | 4.6783 | 4.6846 |
| Friday 22 March 2019 (22/03/2019) | 4.6616 | 4.6781 | 4.6860 | 4.6681 | 4.6771 |
| Thursday 21 March 2019 (21/03/2019) | 4.6571 | 4.6628 | 4.7048 | 4.6658 | 4.6853 |
| Wednesday 20 March 2019 (20/03/2019) | 4.6566 | 4.6582 | 4.6599 | 4.6426 | 4.6513 |
| Tuesday 19 March 2019 (19/03/2019) | 4.6732 | 4.6577 | 4.6722 | 4.6647 | 4.6685 |
| Monday 18 March 2019 (18/03/2019) | 4.6696 | 4.6730 | 4.6696 | 4.6690 | 4.6693 |
| Friday 15 March 2019 (15/03/2019) | 4.6643 | 4.6654 | 4.6744 | 4.6696 | 4.6720 |
| Thursday 14 March 2019 (14/03/2019) | 4.6672 | 4.6640 | 4.6617 | 4.6539 | 4.6578 |
| Wednesday 13 March 2019 (13/03/2019) | 4.6674 | 4.6668 | 4.6712 | 4.6688 | 4.6700 |
| Tuesday 12 March 2019 (12/03/2019) | 4.6848 | 4.6674 | 4.6838 | 4.6824 | 4.6831 |
| Monday 11 March 2019 (11/03/2019) | 4.6747 | 4.6857 | 4.6855 | 4.6748 | 4.6802 |
| Friday 8 March 2019 (08/03/2019) | 4.6780 | 4.6830 | 4.6753 | 4.6681 | 4.6717 |
| Thursday 7 March 2019 (07/03/2019) | 4.6376 | 4.6780 | 4.6555 | 4.6485 | 4.6520 |
| Wednesday 6 March 2019 (06/03/2019) | 4.6766 | 4.6371 | 4.6675 | 4.6365 | 4.6520 |
| Tuesday 5 March 2019 (05/03/2019) | 4.6667 | 4.6769 | 4.6671 | 4.6590 | 4.6631 |
| Monday 4 March 2019 (04/03/2019) | 4.6561 | 4.6669 | 4.6684 | 4.6564 | 4.6624 |
| Friday 1 March 2019 (01/03/2019) | 4.6590 | 4.6502 | 4.6568 | 4.6518 | 4.6543 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.6878 | 4.6581 | 4.6758 | 4.6645 | 4.6702 |
| Wednesday 27 February 2019 (27/02/2019) | 4.7113 | 4.6874 | 4.7139 | 4.6785 | 4.6962 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7087 | 4.7109 | 4.7089 | 4.7088 | 4.7089 |
| Monday 25 February 2019 (25/02/2019) | 4.7094 | 4.7072 | 4.7136 | 4.7090 | 4.7113 |
| Friday 22 February 2019 (22/02/2019) | 4.6764 | 4.6927 | 4.6899 | 4.6741 | 4.6820 |
| Thursday 21 February 2019 (21/02/2019) | 4.7154 | 4.6779 | 4.7352 | 4.6666 | 4.7009 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7146 | 4.7142 | 4.7112 | 4.7102 | 4.7107 |
| Tuesday 19 February 2019 (19/02/2019) | 4.7033 | 4.7145 | 4.7110 | 4.7059 | 4.7085 |
| Monday 18 February 2019 (18/02/2019) | 4.7203 | 4.7035 | 4.7177 | 4.7014 | 4.7096 |
| Friday 15 February 2019 (15/02/2019) | 4.6921 | 4.7183 | 4.7136 | 4.6960 | 4.7048 |
| Thursday 14 February 2019 (14/02/2019) | 4.6963 | 4.6917 | 4.6942 | 4.6902 | 4.6922 |
| Wednesday 13 February 2019 (13/02/2019) | 4.6767 | 4.6970 | 4.6929 | 4.6886 | 4.6908 |
| Tuesday 12 February 2019 (12/02/2019) | 4.6732 | 4.6774 | 4.6814 | 4.6733 | 4.6774 |
| Monday 11 February 2019 (11/02/2019) | 4.6795 | 4.6727 | 4.6746 | 4.6741 | 4.6744 |
| Friday 8 February 2019 (08/02/2019) | 4.6689 | 4.6887 | 4.6795 | 4.6562 | 4.6679 |
| Thursday 7 February 2019 (07/02/2019) | 4.6693 | 4.6686 | 4.6815 | 4.6729 | 4.6772 |
| Wednesday 6 February 2019 (06/02/2019) | 4.7387 | 4.6686 | 4.7395 | 4.6723 | 4.7059 |
| Tuesday 5 February 2019 (05/02/2019) | 4.7088 | 4.7392 | 4.7391 | 4.7072 | 4.7232 |
| Monday 4 February 2019 (04/02/2019) | 4.7239 | 4.7088 | 4.7162 | 4.7107 | 4.7135 |
| Friday 1 February 2019 (01/02/2019) | 4.7419 | 4.7258 | 4.7320 | 4.7247 | 4.7284 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.7149 | 4.7420 | 4.7356 | 4.7309 | 4.7333 |
| Wednesday 30 January 2019 (30/01/2019) | 4.6724 | 4.7149 | 4.7158 | 4.6828 | 4.6993 |
| Tuesday 29 January 2019 (29/01/2019) | 4.6794 | 4.6721 | 4.6756 | 4.6720 | 4.6738 |
| Monday 28 January 2019 (28/01/2019) | 4.6962 | 4.6797 | 4.6960 | 4.6886 | 4.6923 |
| Friday 25 January 2019 (25/01/2019) | 4.6798 | 4.7031 | 4.6886 | 4.6777 | 4.6832 |
| Thursday 24 January 2019 (24/01/2019) | 4.6871 | 4.6795 | 4.6860 | 4.6769 | 4.6815 |
| Wednesday 23 January 2019 (23/01/2019) | 4.6792 | 4.6867 | 4.6883 | 4.6790 | 4.6837 |
| Tuesday 22 January 2019 (22/01/2019) | 4.7014 | 4.6791 | 4.6974 | 4.6792 | 4.6883 |
| Monday 21 January 2019 (21/01/2019) | 4.7040 | 4.7003 | 4.6984 | 4.6957 | 4.6971 |
| Friday 18 January 2019 (18/01/2019) | 4.7108 | 4.7058 | 4.7122 | 4.7119 | 4.7121 |
| Thursday 17 January 2019 (17/01/2019) | 4.6964 | 4.7111 | 4.7054 | 4.6907 | 4.6981 |
| Wednesday 16 January 2019 (16/01/2019) | 4.7120 | 4.6967 | 4.7087 | 4.6953 | 4.7020 |
| Tuesday 15 January 2019 (15/01/2019) | 4.6843 | 4.7129 | 4.7079 | 4.7060 | 4.7070 |
| Monday 14 January 2019 (14/01/2019) | 4.6903 | 4.6837 | 4.6883 | 4.6825 | 4.6854 |
| Friday 11 January 2019 (11/01/2019) | 4.6611 | 4.7011 | 4.6867 | 4.6781 | 4.6824 |
| Thursday 10 January 2019 (10/01/2019) | 4.6372 | 4.6621 | 4.6517 | 4.6306 | 4.6412 |
| Wednesday 9 January 2019 (09/01/2019) | 4.6679 | 4.6365 | 4.6598 | 4.6529 | 4.6564 |
| Tuesday 8 January 2019 (08/01/2019) | 4.6482 | 4.6688 | 4.6648 | 4.6504 | 4.6576 |
| Monday 7 January 2019 (07/01/2019) | 4.6618 | 4.6472 | 4.6576 | 4.6524 | 4.6550 |
| Friday 4 January 2019 (04/01/2019) | 4.5924 | 4.6690 | 4.6303 | 4.6203 | 4.6253 |
| Thursday 3 January 2019 (03/01/2019) | 4.5654 | 4.5918 | 4.5789 | 4.5694 | 4.5742 |
| Wednesday 2 January 2019 (02/01/2019) | 4.5913 | 4.5657 | 4.5837 | 4.4574 | 4.5206 |
| Tuesday 1 January 2019 (01/01/2019) | 4.5938 | 4.5907 | 4.6819 | 4.5731 | 4.6275 |