Australian Dollar-Danish Krone History: 2018
Go
Set AlertDaily AUD/DKK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.9489 on 01/01/2018
Lowest exchange rate of 2018: 4.5636 on 11/10/2018
Average exchange rate of 2018: 4.7173
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Danish Krone on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.5967 | 4.5937 | 4.6109 | 4.6019 | 4.6064 |
| Friday 28 December 2018 (28/12/2018) | 4.5932 | 4.6014 | 4.5960 | 4.5944 | 4.5952 |
| Thursday 27 December 2018 (27/12/2018) | 4.6478 | 4.5938 | 4.6096 | 4.6062 | 4.6079 |
| Wednesday 26 December 2018 (26/12/2018) | 4.6104 | 4.6481 | 4.6404 | 4.6047 | 4.6226 |
| Tuesday 25 December 2018 (25/12/2018) | 4.6291 | 4.6099 | 4.7572 | 4.6127 | 4.6850 |
| Monday 24 December 2018 (24/12/2018) | 4.6287 | 4.6178 | 4.6238 | 4.6145 | 4.6192 |
| Friday 21 December 2018 (21/12/2018) | 4.6377 | 4.6079 | 4.6432 | 4.6177 | 4.6305 |
| Thursday 20 December 2018 (20/12/2018) | 4.6629 | 4.6376 | 4.6525 | 4.6432 | 4.6479 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7192 | 4.6633 | 4.7036 | 4.6706 | 4.6871 |
| Tuesday 18 December 2018 (18/12/2018) | 4.7232 | 4.7182 | 4.7284 | 4.7185 | 4.7235 |
| Monday 17 December 2018 (17/12/2018) | 4.7380 | 4.7218 | 4.7331 | 4.7218 | 4.7275 |
| Friday 14 December 2018 (14/12/2018) | 4.7441 | 4.7416 | 4.7387 | 4.7334 | 4.7361 |
| Thursday 13 December 2018 (13/12/2018) | 4.7360 | 4.7443 | 4.7537 | 4.7512 | 4.7525 |
| Wednesday 12 December 2018 (12/12/2018) | 4.7540 | 4.7374 | 4.7593 | 4.7450 | 4.7522 |
| Tuesday 11 December 2018 (11/12/2018) | 4.7268 | 4.7548 | 4.7552 | 4.7232 | 4.7392 |
| Monday 10 December 2018 (10/12/2018) | 4.7021 | 4.7262 | 4.7154 | 4.7027 | 4.7091 |
| Friday 7 December 2018 (07/12/2018) | 4.7460 | 4.7213 | 4.7310 | 4.7267 | 4.7289 |
| Thursday 6 December 2018 (06/12/2018) | 4.7751 | 4.7445 | 4.7725 | 4.7346 | 4.7536 |
| Wednesday 5 December 2018 (05/12/2018) | 4.8333 | 4.7781 | 4.8328 | 4.7901 | 4.8115 |
| Tuesday 4 December 2018 (04/12/2018) | 4.8349 | 4.8327 | 4.8399 | 4.8326 | 4.8363 |
| Monday 3 December 2018 (03/12/2018) | 4.8522 | 4.8340 | 4.8549 | 4.8457 | 4.8503 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.7963 | 4.8186 | 4.8081 | 4.8026 | 4.8054 |
| Thursday 29 November 2018 (29/11/2018) | 4.7941 | 4.7962 | 4.8099 | 4.7881 | 4.7990 |
| Wednesday 28 November 2018 (28/11/2018) | 4.7745 | 4.7941 | 4.8051 | 4.7864 | 4.7958 |
| Tuesday 27 November 2018 (27/11/2018) | 4.7554 | 4.7733 | 4.7751 | 4.7524 | 4.7638 |
| Monday 26 November 2018 (26/11/2018) | 4.7598 | 4.7546 | 4.7675 | 4.7554 | 4.7615 |
| Friday 23 November 2018 (23/11/2018) | 4.7445 | 4.7624 | 4.7592 | 4.7485 | 4.7539 |
| Thursday 22 November 2018 (22/11/2018) | 4.7577 | 4.7432 | 4.7566 | 4.7368 | 4.7467 |
| Wednesday 21 November 2018 (21/11/2018) | 4.7356 | 4.7571 | 4.7602 | 4.7346 | 4.7474 |
| Tuesday 20 November 2018 (20/11/2018) | 4.7528 | 4.7359 | 4.7518 | 4.7336 | 4.7427 |
| Monday 19 November 2018 (19/11/2018) | 4.7840 | 4.7530 | 4.7690 | 4.7674 | 4.7682 |
| Friday 16 November 2018 (16/11/2018) | 4.7903 | 4.7877 | 4.7996 | 4.7772 | 4.7884 |
| Thursday 15 November 2018 (15/11/2018) | 4.7712 | 4.7908 | 4.7960 | 4.7722 | 4.7841 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7697 | 4.7719 | 4.7690 | 4.7606 | 4.7648 |
| Tuesday 13 November 2018 (13/11/2018) | 4.7682 | 4.7711 | 4.7831 | 4.7715 | 4.7773 |
| Monday 12 November 2018 (12/11/2018) | 4.7596 | 4.7686 | 4.7753 | 4.7683 | 4.7718 |
| Friday 9 November 2018 (09/11/2018) | 4.7670 | 4.7567 | 4.7597 | 4.7584 | 4.7591 |
| Thursday 8 November 2018 (08/11/2018) | 4.7461 | 4.7660 | 4.7582 | 4.7497 | 4.7540 |
| Wednesday 7 November 2018 (07/11/2018) | 4.7217 | 4.7458 | 4.7362 | 4.7230 | 4.7296 |
| Tuesday 6 November 2018 (06/11/2018) | 4.7145 | 4.7234 | 4.7331 | 4.7166 | 4.7249 |
| Monday 5 November 2018 (05/11/2018) | 4.7107 | 4.7151 | 4.7177 | 4.7133 | 4.7155 |
| Friday 2 November 2018 (02/11/2018) | 4.7136 | 4.7214 | 4.7432 | 4.7106 | 4.7269 |
| Thursday 1 November 2018 (01/11/2018) | 4.6697 | 4.7137 | 4.7076 | 4.6872 | 4.6974 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6684 | 4.6691 | 4.6711 | 4.6659 | 4.6685 |
| Tuesday 30 October 2018 (30/10/2018) | 4.6329 | 4.6677 | 4.6746 | 4.6336 | 4.6541 |
| Monday 29 October 2018 (29/10/2018) | 4.6456 | 4.6325 | 4.6454 | 4.6336 | 4.6395 |
| Friday 26 October 2018 (26/10/2018) | 4.6445 | 4.6500 | 4.6458 | 4.6138 | 4.6298 |
| Thursday 25 October 2018 (25/10/2018) | 4.6230 | 4.6447 | 4.6475 | 4.6192 | 4.6334 |
| Wednesday 24 October 2018 (24/10/2018) | 4.6123 | 4.6228 | 4.6349 | 4.6180 | 4.6265 |
| Tuesday 23 October 2018 (23/10/2018) | 4.6021 | 4.6106 | 4.6073 | 4.5935 | 4.6004 |
| Monday 22 October 2018 (22/10/2018) | 4.6104 | 4.6030 | 4.6138 | 4.5990 | 4.6064 |
| Friday 19 October 2018 (19/10/2018) | 4.6214 | 4.6143 | 4.6310 | 4.6253 | 4.6282 |
| Thursday 18 October 2018 (18/10/2018) | 4.6133 | 4.6209 | 4.6243 | 4.6158 | 4.6201 |
| Wednesday 17 October 2018 (17/10/2018) | 4.5998 | 4.6116 | 4.6144 | 4.6035 | 4.6090 |
| Tuesday 16 October 2018 (16/10/2018) | 4.5963 | 4.6005 | 4.5920 | 4.5916 | 4.5918 |
| Monday 15 October 2018 (15/10/2018) | 4.5899 | 4.5958 | 4.5975 | 4.5913 | 4.5944 |
| Friday 12 October 2018 (12/10/2018) | 4.5860 | 4.5956 | 4.5918 | 4.5812 | 4.5865 |
| Thursday 11 October 2018 (11/10/2018) | 4.5697 | 4.5862 | 4.5894 | 4.5636 | 4.5765 |
| Wednesday 10 October 2018 (10/10/2018) | 4.6131 | 4.5688 | 4.6166 | 4.5647 | 4.5907 |
| Tuesday 9 October 2018 (09/10/2018) | 4.5900 | 4.6128 | 4.6064 | 4.5989 | 4.6027 |
| Monday 8 October 2018 (08/10/2018) | 4.5657 | 4.5904 | 4.5948 | 4.5667 | 4.5808 |
| Friday 5 October 2018 (05/10/2018) | 4.5835 | 4.5722 | 4.5786 | 4.5666 | 4.5726 |
| Thursday 4 October 2018 (04/10/2018) | 4.6108 | 4.5844 | 4.6066 | 4.5823 | 4.5945 |
| Wednesday 3 October 2018 (03/10/2018) | 4.6395 | 4.6099 | 4.6248 | 4.6140 | 4.6194 |
| Tuesday 2 October 2018 (02/10/2018) | 4.6547 | 4.6391 | 4.6447 | 4.6369 | 4.6408 |
| Monday 1 October 2018 (01/10/2018) | 4.6344 | 4.6544 | 4.6386 | 4.6337 | 4.6362 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.6170 | 4.6442 | 4.6450 | 4.6288 | 4.6369 |
| Thursday 27 September 2018 (27/09/2018) | 4.6058 | 4.6155 | 4.6107 | 4.6075 | 4.6091 |
| Wednesday 26 September 2018 (26/09/2018) | 4.5962 | 4.6078 | 4.6133 | 4.6068 | 4.6101 |
| Tuesday 25 September 2018 (25/09/2018) | 4.6023 | 4.5964 | 4.6017 | 4.5944 | 4.5981 |
| Monday 24 September 2018 (24/09/2018) | 4.6203 | 4.6020 | 4.6214 | 4.6085 | 4.6150 |
| Friday 21 September 2018 (21/09/2018) | 4.6133 | 4.6332 | 4.6324 | 4.6120 | 4.6222 |
| Thursday 20 September 2018 (20/09/2018) | 4.6393 | 4.6139 | 4.6348 | 4.6179 | 4.6264 |
| Wednesday 19 September 2018 (19/09/2018) | 4.6155 | 4.6388 | 4.6337 | 4.6163 | 4.6250 |
| Tuesday 18 September 2018 (18/09/2018) | 4.5675 | 4.6151 | 4.6027 | 4.5735 | 4.5881 |
| Monday 17 September 2018 (17/09/2018) | 4.5838 | 4.5691 | 4.5912 | 4.5709 | 4.5811 |
| Friday 14 September 2018 (14/09/2018) | 4.5843 | 4.5890 | 4.5909 | 4.5887 | 4.5898 |
| Thursday 13 September 2018 (13/09/2018) | 4.6009 | 4.5866 | 4.6064 | 4.5975 | 4.6020 |
| Wednesday 12 September 2018 (12/09/2018) | 4.5742 | 4.6003 | 4.5955 | 4.5764 | 4.5860 |
| Tuesday 11 September 2018 (11/09/2018) | 4.5726 | 4.5737 | 4.5718 | 4.5707 | 4.5713 |
| Monday 10 September 2018 (10/09/2018) | 4.5893 | 4.5727 | 4.5882 | 4.5724 | 4.5803 |
| Friday 7 September 2018 (07/09/2018) | 4.6137 | 4.5904 | 4.6070 | 4.5911 | 4.5991 |
| Thursday 6 September 2018 (06/09/2018) | 4.6106 | 4.6141 | 4.6121 | 4.6104 | 4.6113 |
| Wednesday 5 September 2018 (05/09/2018) | 4.6224 | 4.6107 | 4.6211 | 4.6054 | 4.6133 |
| Tuesday 4 September 2018 (04/09/2018) | 4.6254 | 4.6217 | 4.6429 | 4.6268 | 4.6349 |
| Monday 3 September 2018 (03/09/2018) | 4.6205 | 4.6254 | 4.6318 | 4.6108 | 4.6213 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.6415 | 4.6225 | 4.6297 | 4.6204 | 4.6251 |
| Thursday 30 August 2018 (30/08/2018) | 4.6561 | 4.6415 | 4.6517 | 4.6415 | 4.6466 |
| Wednesday 29 August 2018 (29/08/2018) | 4.6830 | 4.6564 | 4.6841 | 4.6505 | 4.6673 |
| Tuesday 28 August 2018 (28/08/2018) | 4.6914 | 4.6820 | 4.6823 | 4.6797 | 4.6810 |
| Monday 27 August 2018 (27/08/2018) | 4.7029 | 4.6898 | 4.6971 | 4.6952 | 4.6962 |
| Friday 24 August 2018 (24/08/2018) | 4.6812 | 4.7019 | 4.7086 | 4.6844 | 4.6965 |
| Thursday 23 August 2018 (23/08/2018) | 4.7214 | 4.6807 | 4.6992 | 4.6988 | 4.6990 |
| Wednesday 22 August 2018 (22/08/2018) | 4.7430 | 4.7196 | 4.7286 | 4.7275 | 4.7281 |
| Tuesday 21 August 2018 (21/08/2018) | 4.7620 | 4.7424 | 4.7585 | 4.7487 | 4.7536 |
| Monday 20 August 2018 (20/08/2018) | 4.7640 | 4.7612 | 4.7728 | 4.7687 | 4.7708 |
| Friday 17 August 2018 (17/08/2018) | 4.7594 | 4.7732 | 4.7639 | 4.7604 | 4.7622 |
| Thursday 16 August 2018 (16/08/2018) | 4.7547 | 4.7600 | 4.7651 | 4.7509 | 4.7580 |
| Wednesday 15 August 2018 (15/08/2018) | 4.7533 | 4.7539 | 4.7551 | 4.7525 | 4.7538 |
| Tuesday 14 August 2018 (14/08/2018) | 4.7492 | 4.7547 | 4.7478 | 4.7459 | 4.7469 |
| Monday 13 August 2018 (13/08/2018) | 4.7665 | 4.7504 | 4.7584 | 4.7545 | 4.7565 |
| Friday 10 August 2018 (10/08/2018) | 4.7695 | 4.7707 | 4.7671 | 4.7591 | 4.7631 |
| Thursday 9 August 2018 (09/08/2018) | 4.7687 | 4.7688 | 4.7763 | 4.7680 | 4.7722 |
| Wednesday 8 August 2018 (08/08/2018) | 4.7696 | 4.7685 | 4.7709 | 4.7669 | 4.7689 |
| Tuesday 7 August 2018 (07/08/2018) | 4.7617 | 4.7684 | 4.7734 | 4.7648 | 4.7691 |
| Monday 6 August 2018 (06/08/2018) | 4.7664 | 4.7619 | 4.7657 | 4.7645 | 4.7651 |
| Friday 3 August 2018 (03/08/2018) | 4.7333 | 4.7704 | 4.7666 | 4.7375 | 4.7521 |
| Thursday 2 August 2018 (02/08/2018) | 4.7313 | 4.7341 | 4.7297 | 4.7215 | 4.7256 |
| Wednesday 1 August 2018 (01/08/2018) | 4.7289 | 4.7309 | 4.7275 | 4.7274 | 4.7275 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.7129 | 4.7282 | 4.7291 | 4.7144 | 4.7218 |
| Monday 30 July 2018 (30/07/2018) | 4.7267 | 4.7127 | 4.7238 | 4.7133 | 4.7186 |
| Friday 27 July 2018 (27/07/2018) | 4.7229 | 4.7346 | 4.7251 | 4.7250 | 4.7251 |
| Thursday 26 July 2018 (26/07/2018) | 4.7349 | 4.7215 | 4.7345 | 4.7207 | 4.7276 |
| Wednesday 25 July 2018 (25/07/2018) | 4.7350 | 4.7350 | 4.7360 | 4.7194 | 4.7277 |
| Tuesday 24 July 2018 (24/07/2018) | 4.7018 | 4.7347 | 4.7197 | 4.7132 | 4.7165 |
| Monday 23 July 2018 (23/07/2018) | 4.7174 | 4.7015 | 4.7158 | 4.7049 | 4.7104 |
| Friday 20 July 2018 (20/07/2018) | 4.7084 | 4.7155 | 4.7179 | 4.7032 | 4.7106 |
| Thursday 19 July 2018 (19/07/2018) | 4.7349 | 4.7079 | 4.7365 | 4.7214 | 4.7290 |
| Wednesday 18 July 2018 (18/07/2018) | 4.7185 | 4.7351 | 4.7334 | 4.7127 | 4.7231 |
| Tuesday 17 July 2018 (17/07/2018) | 4.7187 | 4.7183 | 4.7217 | 4.7144 | 4.7181 |
| Monday 16 July 2018 (16/07/2018) | 4.7343 | 4.7191 | 4.7301 | 4.7247 | 4.7274 |
| Friday 13 July 2018 (13/07/2018) | 4.7348 | 4.7357 | 4.7370 | 4.7316 | 4.7343 |
| Thursday 12 July 2018 (12/07/2018) | 4.7018 | 4.7338 | 4.7349 | 4.7123 | 4.7236 |
| Wednesday 11 July 2018 (11/07/2018) | 4.7129 | 4.7009 | 4.7114 | 4.7049 | 4.7082 |
| Tuesday 10 July 2018 (10/07/2018) | 4.7360 | 4.7117 | 4.7436 | 4.7241 | 4.7339 |
| Monday 9 July 2018 (09/07/2018) | 4.7160 | 4.7359 | 4.7393 | 4.7290 | 4.7342 |
| Friday 6 July 2018 (06/07/2018) | 4.7078 | 4.7153 | 4.7161 | 4.7090 | 4.7126 |
| Thursday 5 July 2018 (05/07/2018) | 4.7146 | 4.7067 | 4.7106 | 4.7084 | 4.7095 |
| Wednesday 4 July 2018 (04/07/2018) | 4.7157 | 4.7146 | 4.7281 | 4.7193 | 4.7237 |
| Tuesday 3 July 2018 (03/07/2018) | 4.6969 | 4.7151 | 4.7164 | 4.7067 | 4.7116 |
| Monday 2 July 2018 (02/07/2018) | 4.7199 | 4.6972 | 4.7081 | 4.6981 | 4.7031 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.7353 | 4.7220 | 4.7263 | 4.7165 | 4.7214 |
| Thursday 28 June 2018 (28/06/2018) | 4.7302 | 4.7349 | 4.7303 | 4.7273 | 4.7288 |
| Wednesday 27 June 2018 (27/06/2018) | 4.7282 | 4.7302 | 4.7435 | 4.7163 | 4.7299 |
| Tuesday 26 June 2018 (26/06/2018) | 4.7189 | 4.7273 | 4.7300 | 4.7189 | 4.7245 |
| Monday 25 June 2018 (25/06/2018) | 4.7542 | 4.7176 | 4.7412 | 4.7289 | 4.7351 |
| Friday 22 June 2018 (22/06/2018) | 4.7370 | 4.7603 | 4.7551 | 4.7402 | 4.7477 |
| Thursday 21 June 2018 (21/06/2018) | 4.7440 | 4.7371 | 4.7620 | 4.7493 | 4.7557 |
| Wednesday 20 June 2018 (20/06/2018) | 4.7531 | 4.7447 | 4.7615 | 4.7466 | 4.7541 |
| Tuesday 19 June 2018 (19/06/2018) | 4.7432 | 4.7524 | 4.7489 | 4.7376 | 4.7433 |
| Monday 18 June 2018 (18/06/2018) | 4.7808 | 4.7428 | 4.7763 | 4.7639 | 4.7701 |
| Friday 15 June 2018 (15/06/2018) | 4.8107 | 4.7874 | 4.8023 | 4.7863 | 4.7943 |
| Thursday 14 June 2018 (14/06/2018) | 4.7758 | 4.8093 | 4.8010 | 4.7846 | 4.7928 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8041 | 4.7775 | 4.8055 | 4.7943 | 4.7999 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8112 | 4.8027 | 4.8100 | 4.8070 | 4.8085 |
| Monday 11 June 2018 (11/06/2018) | 4.8056 | 4.8106 | 4.8030 | 4.8015 | 4.8023 |
| Friday 8 June 2018 (08/06/2018) | 4.8086 | 4.8223 | 4.8099 | 4.7942 | 4.8021 |
| Thursday 7 June 2018 (07/06/2018) | 4.8421 | 4.8088 | 4.8209 | 4.8137 | 4.8173 |
| Wednesday 6 June 2018 (06/06/2018) | 4.8392 | 4.8428 | 4.8482 | 4.8425 | 4.8454 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8673 | 4.8380 | 4.8655 | 4.8476 | 4.8566 |
| Monday 4 June 2018 (04/06/2018) | 4.8282 | 4.8681 | 4.8706 | 4.8309 | 4.8508 |
| Friday 1 June 2018 (01/06/2018) | 4.8132 | 4.8395 | 4.8186 | 4.8151 | 4.8169 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.8299 | 4.8131 | 4.8265 | 4.8252 | 4.8259 |
| Wednesday 30 May 2018 (30/05/2018) | 4.8271 | 4.8304 | 4.8336 | 4.8302 | 4.8319 |
| Tuesday 29 May 2018 (29/05/2018) | 4.8339 | 4.8261 | 4.8534 | 4.8284 | 4.8409 |
| Monday 28 May 2018 (28/05/2018) | 4.8156 | 4.8341 | 4.8349 | 4.8113 | 4.8231 |
| Friday 25 May 2018 (25/05/2018) | 4.8103 | 4.8306 | 4.8226 | 4.8177 | 4.8202 |
| Thursday 24 May 2018 (24/05/2018) | 4.8143 | 4.8104 | 4.8110 | 4.8026 | 4.8068 |
| Wednesday 23 May 2018 (23/05/2018) | 4.7884 | 4.8139 | 4.8036 | 4.7896 | 4.7966 |
| Tuesday 22 May 2018 (22/05/2018) | 4.7891 | 4.7884 | 4.7944 | 4.7900 | 4.7922 |
| Monday 21 May 2018 (21/05/2018) | 4.7614 | 4.7885 | 4.7874 | 4.7633 | 4.7754 |
| Friday 18 May 2018 (18/05/2018) | 4.7413 | 4.7514 | 4.7491 | 4.7403 | 4.7447 |
| Thursday 17 May 2018 (17/05/2018) | 4.7383 | 4.7401 | 4.7487 | 4.7389 | 4.7438 |
| Wednesday 16 May 2018 (16/05/2018) | 4.7044 | 4.7386 | 4.7302 | 4.7154 | 4.7228 |
| Tuesday 15 May 2018 (15/05/2018) | 4.6988 | 4.7069 | 4.7032 | 4.6965 | 4.6999 |
| Monday 14 May 2018 (14/05/2018) | 4.7066 | 4.6986 | 4.7050 | 4.6991 | 4.7021 |
| Friday 11 May 2018 (11/05/2018) | 4.7066 | 4.7055 | 4.7130 | 4.7092 | 4.7111 |
| Thursday 10 May 2018 (10/05/2018) | 4.6899 | 4.7053 | 4.7041 | 4.6903 | 4.6972 |
| Wednesday 9 May 2018 (09/05/2018) | 4.6747 | 4.6892 | 4.6829 | 4.6791 | 4.6810 |
| Tuesday 8 May 2018 (08/05/2018) | 4.6929 | 4.6755 | 4.6885 | 4.6782 | 4.6834 |
| Monday 7 May 2018 (07/05/2018) | 4.6888 | 4.6923 | 4.6963 | 4.6894 | 4.6929 |
| Friday 4 May 2018 (04/05/2018) | 4.6786 | 4.7048 | 4.6942 | 4.6812 | 4.6877 |
| Thursday 3 May 2018 (03/05/2018) | 4.6670 | 4.6765 | 4.6785 | 4.6669 | 4.6727 |
| Wednesday 2 May 2018 (02/05/2018) | 4.6488 | 4.6657 | 4.6627 | 4.6582 | 4.6605 |
| Tuesday 1 May 2018 (01/05/2018) | 4.6450 | 4.6489 | 4.6494 | 4.6481 | 4.6488 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.6542 | 4.6439 | 4.6467 | 4.6458 | 4.6463 |
| Friday 27 April 2018 (27/04/2018) | 4.6482 | 4.6600 | 4.6569 | 4.6467 | 4.6518 |
| Thursday 26 April 2018 (26/04/2018) | 4.6326 | 4.6487 | 4.6455 | 4.6254 | 4.6355 |
| Wednesday 25 April 2018 (25/04/2018) | 4.6279 | 4.6333 | 4.6262 | 4.6251 | 4.6257 |
| Tuesday 24 April 2018 (24/04/2018) | 4.6368 | 4.6277 | 4.6403 | 4.6296 | 4.6350 |
| Monday 23 April 2018 (23/04/2018) | 4.6477 | 4.6384 | 4.6565 | 4.6437 | 4.6501 |
| Friday 20 April 2018 (20/04/2018) | 4.6583 | 4.6544 | 4.6542 | 4.6532 | 4.6537 |
| Thursday 19 April 2018 (19/04/2018) | 4.6857 | 4.6599 | 4.6689 | 4.6680 | 4.6685 |
| Wednesday 18 April 2018 (18/04/2018) | 4.6757 | 4.6866 | 4.6833 | 4.6725 | 4.6779 |
| Tuesday 17 April 2018 (17/04/2018) | 4.6740 | 4.6747 | 4.6788 | 4.6752 | 4.6770 |
| Monday 16 April 2018 (16/04/2018) | 4.6934 | 4.6747 | 4.6895 | 4.6783 | 4.6839 |
| Friday 13 April 2018 (13/04/2018) | 4.6862 | 4.6908 | 4.7011 | 4.7000 | 4.7006 |
| Thursday 12 April 2018 (12/04/2018) | 4.6712 | 4.6851 | 4.6883 | 4.6700 | 4.6792 |
| Wednesday 11 April 2018 (11/04/2018) | 4.6755 | 4.6722 | 4.6674 | 4.6629 | 4.6652 |
| Tuesday 10 April 2018 (10/04/2018) | 4.6533 | 4.6764 | 4.6791 | 4.6632 | 4.6712 |
| Monday 9 April 2018 (09/04/2018) | 4.6605 | 4.6531 | 4.6547 | 4.6380 | 4.6464 |
| Friday 6 April 2018 (06/04/2018) | 4.6621 | 4.6627 | 4.6728 | 4.6591 | 4.6660 |
| Thursday 5 April 2018 (05/04/2018) | 4.6806 | 4.6611 | 4.6810 | 4.6668 | 4.6739 |
| Wednesday 4 April 2018 (04/04/2018) | 4.6615 | 4.6807 | 4.6661 | 4.6540 | 4.6601 |
| Tuesday 3 April 2018 (03/04/2018) | 4.6369 | 4.6620 | 4.6585 | 4.6574 | 4.6580 |
| Monday 2 April 2018 (02/04/2018) | 4.6503 | 4.6358 | 4.6518 | 4.6365 | 4.6442 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.6564 | 4.6514 | 4.6511 | 4.6465 | 4.6488 |
| Thursday 29 March 2018 (29/03/2018) | 4.6370 | 4.6562 | 4.6549 | 4.6322 | 4.6436 |
| Wednesday 28 March 2018 (28/03/2018) | 4.6143 | 4.6371 | 4.6271 | 4.6084 | 4.6178 |
| Tuesday 27 March 2018 (27/03/2018) | 4.6348 | 4.6156 | 4.6284 | 4.6107 | 4.6196 |
| Monday 26 March 2018 (26/03/2018) | 4.6479 | 4.6348 | 4.6444 | 4.6322 | 4.6383 |
| Friday 23 March 2018 (23/03/2018) | 4.6510 | 4.6428 | 4.6593 | 4.6543 | 4.6568 |
| Thursday 22 March 2018 (22/03/2018) | 4.6904 | 4.6494 | 4.6853 | 4.6704 | 4.6779 |
| Wednesday 21 March 2018 (21/03/2018) | 4.6763 | 4.6902 | 4.6777 | 4.6708 | 4.6743 |
| Tuesday 20 March 2018 (20/03/2018) | 4.6541 | 4.6759 | 4.6629 | 4.6606 | 4.6618 |
| Monday 19 March 2018 (19/03/2018) | 4.6792 | 4.6539 | 4.6793 | 4.6581 | 4.6687 |
| Friday 16 March 2018 (16/03/2018) | 4.7141 | 4.6814 | 4.7155 | 4.6740 | 4.6948 |
| Thursday 15 March 2018 (15/03/2018) | 4.7444 | 4.7133 | 4.7395 | 4.7174 | 4.7285 |
| Wednesday 14 March 2018 (14/03/2018) | 4.7237 | 4.7429 | 4.7523 | 4.7323 | 4.7423 |
| Tuesday 13 March 2018 (13/03/2018) | 4.7518 | 4.7226 | 4.7548 | 4.7275 | 4.7412 |
| Monday 12 March 2018 (12/03/2018) | 4.7575 | 4.7508 | 4.7609 | 4.7538 | 4.7574 |
| Friday 9 March 2018 (09/03/2018) | 4.7146 | 4.7556 | 4.7345 | 4.7285 | 4.7315 |
| Thursday 8 March 2018 (08/03/2018) | 4.6982 | 4.7136 | 4.6980 | 4.6969 | 4.6975 |
| Wednesday 7 March 2018 (07/03/2018) | 4.6718 | 4.6978 | 4.6843 | 4.6721 | 4.6782 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6881 | 4.6715 | 4.6952 | 4.6796 | 4.6874 |
| Monday 5 March 2018 (05/03/2018) | 4.6885 | 4.6886 | 4.6827 | 4.6818 | 4.6823 |
| Friday 2 March 2018 (02/03/2018) | 4.7121 | 4.6978 | 4.6963 | 4.6956 | 4.6960 |
| Thursday 1 March 2018 (01/03/2018) | 4.7415 | 4.7121 | 4.7278 | 4.7172 | 4.7225 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.7461 | 4.7414 | 4.7511 | 4.7466 | 4.7489 |
| Tuesday 27 February 2018 (27/02/2018) | 4.7458 | 4.7450 | 4.7440 | 4.7433 | 4.7437 |
| Monday 26 February 2018 (26/02/2018) | 4.7501 | 4.7457 | 4.7485 | 4.7410 | 4.7448 |
| Friday 23 February 2018 (23/02/2018) | 4.7358 | 4.7510 | 4.7389 | 4.7307 | 4.7348 |
| Thursday 22 February 2018 (22/02/2018) | 4.7286 | 4.7359 | 4.7397 | 4.7285 | 4.7341 |
| Wednesday 21 February 2018 (21/02/2018) | 4.7576 | 4.7286 | 4.7407 | 4.7397 | 4.7402 |
| Tuesday 20 February 2018 (20/02/2018) | 4.7489 | 4.7577 | 4.7637 | 4.7594 | 4.7616 |
| Monday 19 February 2018 (19/02/2018) | 4.7472 | 4.7496 | 4.7485 | 4.7476 | 4.7481 |
| Friday 16 February 2018 (16/02/2018) | 4.7320 | 4.7509 | 4.7454 | 4.7381 | 4.7418 |
| Thursday 15 February 2018 (15/02/2018) | 4.7372 | 4.7321 | 4.7422 | 4.7220 | 4.7321 |
| Wednesday 14 February 2018 (14/02/2018) | 4.7411 | 4.7386 | 4.7439 | 4.7211 | 4.7325 |
| Tuesday 13 February 2018 (13/02/2018) | 4.7573 | 4.7413 | 4.7582 | 4.7402 | 4.7492 |
| Monday 12 February 2018 (12/02/2018) | 4.7510 | 4.7562 | 4.7612 | 4.7438 | 4.7525 |
| Friday 9 February 2018 (09/02/2018) | 4.7272 | 4.7478 | 4.7494 | 4.7200 | 4.7347 |
| Thursday 8 February 2018 (08/02/2018) | 4.7413 | 4.7269 | 4.7484 | 4.7354 | 4.7419 |
| Wednesday 7 February 2018 (07/02/2018) | 4.7448 | 4.7398 | 4.7442 | 4.7402 | 4.7422 |
| Tuesday 6 February 2018 (06/02/2018) | 4.7409 | 4.7451 | 4.7417 | 4.7220 | 4.7319 |
| Monday 5 February 2018 (05/02/2018) | 4.7271 | 4.7394 | 4.7527 | 4.7303 | 4.7415 |
| Friday 2 February 2018 (02/02/2018) | 4.7820 | 4.7358 | 4.7628 | 4.7391 | 4.7510 |
| Thursday 1 February 2018 (01/02/2018) | 4.8311 | 4.7833 | 4.8155 | 4.7910 | 4.8033 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8567 | 4.8290 | 4.8407 | 4.8309 | 4.8358 |
| Tuesday 30 January 2018 (30/01/2018) | 4.8671 | 4.8584 | 4.8528 | 4.8512 | 4.8520 |
| Monday 29 January 2018 (29/01/2018) | 4.8611 | 4.8666 | 4.8650 | 4.8547 | 4.8599 |
| Friday 26 January 2018 (26/01/2018) | 4.8231 | 4.8588 | 4.8543 | 4.8285 | 4.8414 |
| Thursday 25 January 2018 (25/01/2018) | 4.8360 | 4.8219 | 4.8364 | 4.8245 | 4.8305 |
| Wednesday 24 January 2018 (24/01/2018) | 4.8400 | 4.8367 | 4.8512 | 4.8374 | 4.8443 |
| Tuesday 23 January 2018 (23/01/2018) | 4.8622 | 4.8403 | 4.8530 | 4.8401 | 4.8466 |
| Monday 22 January 2018 (22/01/2018) | 4.8594 | 4.8635 | 4.8635 | 4.8627 | 4.8631 |
| Friday 19 January 2018 (19/01/2018) | 4.8717 | 4.8746 | 4.8738 | 4.8655 | 4.8697 |
| Thursday 18 January 2018 (18/01/2018) | 4.8721 | 4.8713 | 4.8723 | 4.8627 | 4.8675 |
| Wednesday 17 January 2018 (17/01/2018) | 4.8376 | 4.8711 | 4.8622 | 4.8411 | 4.8517 |
| Tuesday 16 January 2018 (16/01/2018) | 4.8340 | 4.8365 | 4.8446 | 4.8366 | 4.8406 |
| Monday 15 January 2018 (15/01/2018) | 4.8322 | 4.8340 | 4.8378 | 4.8340 | 4.8359 |
| Friday 12 January 2018 (12/01/2018) | 4.8766 | 4.8279 | 4.8613 | 4.8246 | 4.8430 |
| Thursday 11 January 2018 (11/01/2018) | 4.8877 | 4.8757 | 4.8869 | 4.8853 | 4.8861 |
| Wednesday 10 January 2018 (10/01/2018) | 4.8762 | 4.8881 | 4.8770 | 4.8763 | 4.8767 |
| Tuesday 9 January 2018 (09/01/2018) | 4.8806 | 4.8760 | 4.8891 | 4.8791 | 4.8841 |
| Monday 8 January 2018 (08/01/2018) | 4.8617 | 4.8806 | 4.8735 | 4.8615 | 4.8675 |
| Friday 5 January 2018 (05/01/2018) | 4.8528 | 4.8659 | 4.8522 | 4.8474 | 4.8498 |
| Thursday 4 January 2018 (04/01/2018) | 4.8517 | 4.8520 | 4.8457 | 4.8456 | 4.8457 |
| Wednesday 3 January 2018 (03/01/2018) | 4.8317 | 4.8502 | 4.8549 | 4.8302 | 4.8426 |
| Tuesday 2 January 2018 (02/01/2018) | 4.8346 | 4.8317 | 4.8445 | 4.8343 | 4.8394 |
| Monday 1 January 2018 (01/01/2018) | 4.8334 | 4.8333 | 4.9489 | 4.8370 | 4.8930 |