Australian Dollar-Danish Krone History: 2017
Go
Set AlertDaily AUD/DKK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.4058 on 22/02/2017
Lowest exchange rate of 2017: 4.7279 on 01/12/2017
Average exchange rate of 2017: 5.0561
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Danish Krone on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.8597 | 4.8428 | 4.8447 | 4.8423 | 4.8435 |
| Thursday 28 December 2017 (28/12/2017) | 4.8635 | 4.8589 | 4.8627 | 4.8616 | 4.8622 |
| Wednesday 27 December 2017 (27/12/2017) | 4.8532 | 4.8636 | 4.8618 | 4.8597 | 4.8608 |
| Tuesday 26 December 2017 (26/12/2017) | 4.8424 | 4.8524 | 4.8440 | 4.8431 | 4.8436 |
| Monday 25 December 2017 (25/12/2017) | 4.8437 | 4.8421 | 4.8752 | 4.8649 | 4.8701 |
| Friday 22 December 2017 (22/12/2017) | 4.8397 | 4.8436 | 4.8492 | 4.8433 | 4.8463 |
| Thursday 21 December 2017 (21/12/2017) | 4.8085 | 4.8389 | 4.8218 | 4.8046 | 4.8132 |
| Wednesday 20 December 2017 (20/12/2017) | 4.8113 | 4.8078 | 4.8155 | 4.8081 | 4.8118 |
| Tuesday 19 December 2017 (19/12/2017) | 4.8417 | 4.8118 | 4.8325 | 4.8246 | 4.8286 |
| Monday 18 December 2017 (18/12/2017) | 4.8473 | 4.8420 | 4.8398 | 4.8376 | 4.8387 |
| Friday 15 December 2017 (15/12/2017) | 4.8468 | 4.8426 | 4.8665 | 4.8455 | 4.8560 |
| Thursday 14 December 2017 (14/12/2017) | 4.7987 | 4.8463 | 4.8333 | 4.8193 | 4.8263 |
| Wednesday 13 December 2017 (13/12/2017) | 4.7897 | 4.7990 | 4.7945 | 4.7863 | 4.7904 |
| Tuesday 12 December 2017 (12/12/2017) | 4.7579 | 4.7900 | 4.7816 | 4.7699 | 4.7758 |
| Monday 11 December 2017 (11/12/2017) | 4.7473 | 4.7587 | 4.7543 | 4.7523 | 4.7533 |
| Friday 8 December 2017 (08/12/2017) | 4.7480 | 4.7404 | 4.7586 | 4.7530 | 4.7558 |
| Thursday 7 December 2017 (07/12/2017) | 4.7702 | 4.7481 | 4.7541 | 4.7474 | 4.7508 |
| Wednesday 6 December 2017 (06/12/2017) | 4.7836 | 4.7703 | 4.7779 | 4.7691 | 4.7735 |
| Tuesday 5 December 2017 (05/12/2017) | 4.7678 | 4.7833 | 4.7979 | 4.7833 | 4.7906 |
| Monday 4 December 2017 (04/12/2017) | 4.7621 | 4.7682 | 4.7748 | 4.7729 | 4.7739 |
| Friday 1 December 2017 (01/12/2017) | 4.7308 | 4.7553 | 4.7802 | 4.7279 | 4.7541 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.7520 | 4.7295 | 4.7544 | 4.7370 | 4.7457 |
| Wednesday 29 November 2017 (29/11/2017) | 4.7767 | 4.7523 | 4.7739 | 4.7526 | 4.7633 |
| Tuesday 28 November 2017 (28/11/2017) | 4.7559 | 4.7781 | 4.7767 | 4.7719 | 4.7743 |
| Monday 27 November 2017 (27/11/2017) | 4.7491 | 4.7552 | 4.7558 | 4.7499 | 4.7529 |
| Friday 24 November 2017 (24/11/2017) | 4.7886 | 4.7503 | 4.7731 | 4.7523 | 4.7627 |
| Thursday 23 November 2017 (23/11/2017) | 4.7952 | 4.7878 | 4.7930 | 4.7897 | 4.7914 |
| Wednesday 22 November 2017 (22/11/2017) | 4.8072 | 4.7952 | 4.7989 | 4.7915 | 4.7952 |
| Tuesday 21 November 2017 (21/11/2017) | 4.7893 | 4.8085 | 4.8039 | 4.7822 | 4.7931 |
| Monday 20 November 2017 (20/11/2017) | 4.7897 | 4.7892 | 4.7881 | 4.7845 | 4.7863 |
| Friday 17 November 2017 (17/11/2017) | 4.7931 | 4.7826 | 4.7783 | 4.7601 | 4.7692 |
| Thursday 16 November 2017 (16/11/2017) | 4.7952 | 4.7929 | 4.7980 | 4.7933 | 4.7957 |
| Wednesday 15 November 2017 (15/11/2017) | 4.8147 | 4.7960 | 4.7893 | 4.7891 | 4.7892 |
| Tuesday 14 November 2017 (14/11/2017) | 4.8567 | 4.8139 | 4.8402 | 4.8396 | 4.8399 |
| Monday 13 November 2017 (13/11/2017) | 4.8793 | 4.8560 | 4.8823 | 4.8666 | 4.8745 |
| Friday 10 November 2017 (10/11/2017) | 4.9084 | 4.8836 | 4.9093 | 4.8927 | 4.9010 |
| Thursday 9 November 2017 (09/11/2017) | 4.9295 | 4.9083 | 4.9206 | 4.9180 | 4.9193 |
| Wednesday 8 November 2017 (08/11/2017) | 4.9110 | 4.9294 | 4.9290 | 4.9091 | 4.9191 |
| Tuesday 7 November 2017 (07/11/2017) | 4.9268 | 4.9116 | 4.9239 | 4.9120 | 4.9180 |
| Monday 6 November 2017 (06/11/2017) | 4.9022 | 4.9274 | 4.9272 | 4.8992 | 4.9132 |
| Friday 3 November 2017 (03/11/2017) | 4.9237 | 4.9059 | 4.9221 | 4.9035 | 4.9128 |
| Thursday 2 November 2017 (02/11/2017) | 4.9129 | 4.9228 | 4.9265 | 4.9122 | 4.9194 |
| Wednesday 1 November 2017 (01/11/2017) | 4.8913 | 4.9125 | 4.9169 | 4.9059 | 4.9114 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.9154 | 4.8901 | 4.9136 | 4.8897 | 4.9017 |
| Monday 30 October 2017 (30/10/2017) | 4.9146 | 4.9153 | 4.9131 | 4.9115 | 4.9123 |
| Friday 27 October 2017 (27/10/2017) | 4.8997 | 4.9239 | 4.8979 | 4.8977 | 4.8978 |
| Thursday 26 October 2017 (26/10/2017) | 4.8536 | 4.8988 | 4.8790 | 4.8592 | 4.8691 |
| Wednesday 25 October 2017 (25/10/2017) | 4.9223 | 4.8539 | 4.9124 | 4.8615 | 4.8870 |
| Tuesday 24 October 2017 (24/10/2017) | 4.9458 | 4.9212 | 4.9334 | 4.9158 | 4.9246 |
| Monday 23 October 2017 (23/10/2017) | 4.9428 | 4.9469 | 4.9459 | 4.9430 | 4.9445 |
| Friday 20 October 2017 (20/10/2017) | 4.9474 | 4.9524 | 4.9391 | 4.9371 | 4.9381 |
| Thursday 19 October 2017 (19/10/2017) | 4.9500 | 4.9476 | 4.9487 | 4.9424 | 4.9456 |
| Wednesday 18 October 2017 (18/10/2017) | 4.9641 | 4.9486 | 4.9575 | 4.9509 | 4.9542 |
| Tuesday 17 October 2017 (17/10/2017) | 4.9516 | 4.9645 | 4.9671 | 4.9566 | 4.9619 |
| Monday 16 October 2017 (16/10/2017) | 4.9683 | 4.9508 | 4.9685 | 4.9488 | 4.9587 |
| Friday 13 October 2017 (13/10/2017) | 4.9236 | 4.9693 | 4.9496 | 4.9315 | 4.9406 |
| Thursday 12 October 2017 (12/10/2017) | 4.8957 | 4.9245 | 4.9144 | 4.9020 | 4.9082 |
| Wednesday 11 October 2017 (11/10/2017) | 4.9056 | 4.8954 | 4.8952 | 4.8894 | 4.8923 |
| Tuesday 10 October 2017 (10/10/2017) | 4.9176 | 4.9053 | 4.9151 | 4.9093 | 4.9122 |
| Monday 9 October 2017 (09/10/2017) | 4.9299 | 4.9177 | 4.9249 | 4.9174 | 4.9212 |
| Friday 6 October 2017 (06/10/2017) | 4.9503 | 4.9303 | 4.9303 | 4.9274 | 4.9289 |
| Thursday 5 October 2017 (05/10/2017) | 4.9764 | 4.9508 | 4.9548 | 4.9475 | 4.9512 |
| Wednesday 4 October 2017 (04/10/2017) | 4.9639 | 4.9765 | 4.9769 | 4.9689 | 4.9729 |
| Tuesday 3 October 2017 (03/10/2017) | 4.9651 | 4.9641 | 4.9592 | 4.9579 | 4.9586 |
| Monday 2 October 2017 (02/10/2017) | 4.9419 | 4.9646 | 4.9573 | 4.9443 | 4.9508 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.9576 | 4.9415 | 4.9559 | 4.9407 | 4.9483 |
| Thursday 28 September 2017 (28/09/2017) | 4.9715 | 4.9683 | 4.9501 | 4.9449 | 4.9475 |
| Wednesday 27 September 2017 (27/09/2017) | 4.9730 | 4.9712 | 4.9763 | 4.9734 | 4.9749 |
| Tuesday 26 September 2017 (26/09/2017) | 4.9811 | 4.9731 | 4.9783 | 4.9761 | 4.9772 |
| Monday 25 September 2017 (25/09/2017) | 4.9670 | 4.9806 | 4.9755 | 4.9751 | 4.9753 |
| Friday 22 September 2017 (22/09/2017) | 4.9423 | 4.9604 | 4.9258 | 4.9622 | 4.9440 |
| Thursday 21 September 2017 (21/09/2017) | 5.0258 | 4.9440 | 4.9397 | 5.0293 | 4.9845 |
| Wednesday 20 September 2017 (20/09/2017) | 4.9704 | 5.0257 | 4.9650 | 5.0241 | 4.9946 |
| Tuesday 19 September 2017 (19/09/2017) | 4.9549 | 4.9705 | 4.9506 | 4.9765 | 4.9636 |
| Monday 18 September 2017 (18/09/2017) | 4.9932 | 4.9562 | 4.9505 | 5.0025 | 4.9765 |
| Friday 15 September 2017 (15/09/2017) | 4.9985 | 4.9869 | 4.9723 | 5.0051 | 4.9887 |
| Thursday 14 September 2017 (14/09/2017) | 5.0003 | 4.9985 | 4.9870 | 5.0198 | 5.0034 |
| Wednesday 13 September 2017 (13/09/2017) | 4.9879 | 4.9998 | 4.9786 | 4.9995 | 4.9891 |
| Tuesday 12 September 2017 (12/09/2017) | 4.9968 | 4.9882 | 4.9805 | 5.0100 | 4.9953 |
| Monday 11 September 2017 (11/09/2017) | 4.9978 | 4.9980 | 4.9771 | 4.9975 | 4.9873 |
| Friday 8 September 2017 (08/09/2017) | 4.9816 | 4.9814 | 4.9791 | 5.0040 | 4.9916 |
| Thursday 7 September 2017 (07/09/2017) | 4.9983 | 4.9814 | 4.9633 | 4.9983 | 4.9808 |
| Wednesday 6 September 2017 (06/09/2017) | 4.9937 | 4.9965 | 4.9662 | 5.0038 | 4.9850 |
| Tuesday 5 September 2017 (05/09/2017) | 4.9701 | 4.9927 | 4.9663 | 5.0104 | 4.9884 |
| Monday 4 September 2017 (04/09/2017) | 4.9691 | 4.9691 | 4.9612 | 4.9861 | 4.9737 |
| Friday 1 September 2017 (01/09/2017) | 4.9626 | 4.9994 | 4.9454 | 4.9989 | 4.9722 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.9498 | 4.9640 | 4.9313 | 4.9665 | 4.9489 |
| Wednesday 30 August 2017 (30/08/2017) | 4.9433 | 4.9500 | 4.9300 | 4.9643 | 4.9472 |
| Tuesday 29 August 2017 (29/08/2017) | 4.9493 | 4.9426 | 4.9038 | 4.9505 | 4.9272 |
| Monday 28 August 2017 (28/08/2017) | 4.9353 | 4.9457 | 4.9325 | 4.9583 | 4.9454 |
| Friday 25 August 2017 (25/08/2017) | 4.9861 | 4.9522 | 4.9489 | 4.9966 | 4.9728 |
| Thursday 24 August 2017 (24/08/2017) | 4.9781 | 4.9843 | 4.9626 | 4.9835 | 4.9731 |
| Wednesday 23 August 2017 (23/08/2017) | 5.0039 | 4.9803 | 4.9704 | 5.0041 | 4.9873 |
| Tuesday 22 August 2017 (22/08/2017) | 4.9986 | 5.0036 | 4.9938 | 5.0132 | 5.0035 |
| Monday 21 August 2017 (21/08/2017) | 5.0128 | 4.9988 | 4.9923 | 5.0184 | 5.0054 |
| Friday 18 August 2017 (18/08/2017) | 5.0046 | 5.0169 | 4.9975 | 5.0244 | 5.0110 |
| Thursday 17 August 2017 (17/08/2017) | 5.0076 | 5.0026 | 5.0007 | 5.0459 | 5.0233 |
| Wednesday 16 August 2017 (16/08/2017) | 4.9603 | 5.0092 | 4.9538 | 5.0153 | 4.9846 |
| Tuesday 15 August 2017 (15/08/2017) | 4.9561 | 4.9583 | 4.9533 | 4.9701 | 4.9617 |
| Monday 14 August 2017 (14/08/2017) | 4.9654 | 4.9577 | 4.9518 | 4.9775 | 4.9647 |
| Friday 11 August 2017 (11/08/2017) | 4.9768 | 4.9678 | 4.9694 | 4.9754 | 4.9724 |
| Thursday 10 August 2017 (10/08/2017) | 4.9914 | 4.9765 | 4.9725 | 5.0088 | 4.9907 |
| Wednesday 9 August 2017 (09/08/2017) | 5.0118 | 4.9917 | 4.9814 | 5.0120 | 4.9967 |
| Tuesday 8 August 2017 (08/08/2017) | 4.9909 | 5.0116 | 4.9862 | 5.0163 | 5.0013 |
| Monday 7 August 2017 (07/08/2017) | 5.0031 | 4.9912 | 4.9849 | 5.0117 | 4.9983 |
| Friday 4 August 2017 (04/08/2017) | 4.9820 | 5.0123 | 4.9714 | 5.0170 | 4.9942 |
| Thursday 3 August 2017 (03/08/2017) | 4.9980 | 4.9824 | 4.9733 | 4.9996 | 4.9865 |
| Wednesday 2 August 2017 (02/08/2017) | 5.0228 | 5.0010 | 4.9922 | 5.0208 | 5.0065 |
| Tuesday 1 August 2017 (01/08/2017) | 5.0268 | 5.0220 | 5.0129 | 5.0564 | 5.0347 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.0526 | 5.0272 | 5.0248 | 5.0612 | 5.0430 |
| Friday 28 July 2017 (28/07/2017) | 5.0739 | 5.0561 | 5.0423 | 5.0737 | 5.0580 |
| Thursday 27 July 2017 (27/07/2017) | 5.0722 | 5.0749 | 5.0676 | 5.1029 | 5.0853 |
| Wednesday 26 July 2017 (26/07/2017) | 5.0695 | 5.0729 | 5.0369 | 5.0745 | 5.0557 |
| Tuesday 25 July 2017 (25/07/2017) | 5.0605 | 5.0683 | 5.0498 | 5.0707 | 5.0603 |
| Monday 24 July 2017 (24/07/2017) | 5.0440 | 5.0618 | 5.0388 | 5.0829 | 5.0609 |
| Friday 21 July 2017 (21/07/2017) | 5.0872 | 5.0470 | 5.0338 | 5.0875 | 5.0607 |
| Thursday 20 July 2017 (20/07/2017) | 5.1383 | 5.0882 | 5.0799 | 5.1540 | 5.1170 |
| Wednesday 19 July 2017 (19/07/2017) | 5.0956 | 5.1365 | 5.0926 | 5.1376 | 5.1151 |
| Tuesday 18 July 2017 (18/07/2017) | 5.0552 | 5.0960 | 5.0330 | 5.1154 | 5.0742 |
| Monday 17 July 2017 (17/07/2017) | 5.0771 | 5.0557 | 5.0495 | 5.0821 | 5.0658 |
| Friday 14 July 2017 (14/07/2017) | 5.0453 | 5.0773 | 5.0415 | 5.0829 | 5.0622 |
| Thursday 13 July 2017 (13/07/2017) | 5.0055 | 5.0456 | 4.9936 | 5.0572 | 5.0254 |
| Wednesday 12 July 2017 (12/07/2017) | 4.9529 | 5.0047 | 4.9499 | 5.0039 | 4.9769 |
| Tuesday 11 July 2017 (11/07/2017) | 4.9600 | 4.9541 | 4.9463 | 4.9795 | 4.9629 |
| Monday 10 July 2017 (10/07/2017) | 4.9606 | 4.9618 | 4.9494 | 4.9632 | 4.9563 |
| Friday 7 July 2017 (07/07/2017) | 4.9401 | 4.9637 | 4.9344 | 4.9681 | 4.9513 |
| Thursday 6 July 2017 (06/07/2017) | 4.9823 | 4.9403 | 4.9364 | 4.9832 | 4.9598 |
| Wednesday 5 July 2017 (05/07/2017) | 4.9858 | 4.9825 | 4.9724 | 4.9970 | 4.9847 |
| Tuesday 4 July 2017 (04/07/2017) | 5.0130 | 4.9870 | 4.9779 | 5.0216 | 4.9998 |
| Monday 3 July 2017 (03/07/2017) | 5.0091 | 5.0135 | 4.9970 | 5.0136 | 5.0053 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.9952 | 5.0056 | 4.9913 | 5.0152 | 5.0033 |
| Thursday 29 June 2017 (29/06/2017) | 4.9972 | 4.9940 | 4.9834 | 5.0062 | 4.9948 |
| Wednesday 28 June 2017 (28/06/2017) | 4.9733 | 4.9956 | 4.9589 | 4.9987 | 4.9788 |
| Tuesday 27 June 2017 (27/06/2017) | 5.0440 | 4.9730 | 4.9709 | 5.0630 | 5.0170 |
| Monday 26 June 2017 (26/06/2017) | 5.0230 | 5.0442 | 5.0233 | 5.0440 | 5.0337 |
| Friday 23 June 2017 (23/06/2017) | 5.0297 | 5.0307 | 5.0242 | 5.0475 | 5.0359 |
| Thursday 22 June 2017 (22/06/2017) | 5.0318 | 5.0307 | 5.0215 | 5.0442 | 5.0329 |
| Wednesday 21 June 2017 (21/06/2017) | 5.0664 | 5.0340 | 5.0322 | 5.0680 | 5.0501 |
| Tuesday 20 June 2017 (20/06/2017) | 5.0695 | 5.0655 | 5.0587 | 5.0826 | 5.0707 |
| Monday 19 June 2017 (19/06/2017) | 5.0580 | 5.0707 | 5.0411 | 5.0676 | 5.0544 |
| Friday 16 June 2017 (16/06/2017) | 5.0558 | 5.0627 | 5.0548 | 5.0704 | 5.0626 |
| Thursday 15 June 2017 (15/06/2017) | 5.0305 | 5.0569 | 5.0255 | 5.0600 | 5.0428 |
| Wednesday 14 June 2017 (14/06/2017) | 4.9999 | 5.0311 | 4.9951 | 5.0362 | 5.0157 |
| Tuesday 13 June 2017 (13/06/2017) | 5.0056 | 4.9997 | 4.9924 | 5.0234 | 5.0079 |
| Monday 12 June 2017 (12/06/2017) | 4.9973 | 5.0062 | 4.9888 | 5.0085 | 4.9987 |
| Friday 9 June 2017 (09/06/2017) | 5.0101 | 5.0039 | 4.9855 | 5.0151 | 5.0003 |
| Thursday 8 June 2017 (08/06/2017) | 4.9910 | 5.0092 | 4.9761 | 5.0090 | 4.9926 |
| Wednesday 7 June 2017 (07/06/2017) | 4.9503 | 4.9896 | 4.9494 | 5.0158 | 4.9826 |
| Tuesday 6 June 2017 (06/06/2017) | 4.9506 | 4.9521 | 4.9239 | 4.9662 | 4.9451 |
| Monday 5 June 2017 (05/06/2017) | 4.8969 | 4.9496 | 4.8982 | 4.9514 | 4.9248 |
| Friday 2 June 2017 (02/06/2017) | 4.8926 | 4.9111 | 4.8886 | 4.9105 | 4.8996 |
| Thursday 1 June 2017 (01/06/2017) | 4.9149 | 4.8927 | 4.8859 | 4.9257 | 4.9058 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.9661 | 4.9157 | 4.9174 | 4.9764 | 4.9469 |
| Tuesday 30 May 2017 (30/05/2017) | 4.9581 | 4.9654 | 4.9547 | 4.9828 | 4.9688 |
| Monday 29 May 2017 (29/05/2017) | 4.9555 | 4.9588 | 4.9470 | 4.9616 | 4.9543 |
| Friday 26 May 2017 (26/05/2017) | 4.9474 | 4.9576 | 4.9258 | 4.9663 | 4.9461 |
| Thursday 25 May 2017 (25/05/2017) | 4.9791 | 4.9483 | 4.9417 | 4.9790 | 4.9604 |
| Wednesday 24 May 2017 (24/05/2017) | 4.9782 | 4.9786 | 4.9561 | 4.9799 | 4.9680 |
| Tuesday 23 May 2017 (23/05/2017) | 4.9548 | 4.9794 | 4.9455 | 4.9836 | 4.9646 |
| Monday 22 May 2017 (22/05/2017) | 4.9555 | 4.9547 | 4.9402 | 4.9695 | 4.9549 |
| Friday 19 May 2017 (19/05/2017) | 4.9718 | 4.9543 | 4.9514 | 4.9814 | 4.9664 |
| Thursday 18 May 2017 (18/05/2017) | 4.9543 | 4.9738 | 4.9364 | 4.9832 | 4.9598 |
| Wednesday 17 May 2017 (17/05/2017) | 4.9836 | 4.9558 | 4.9481 | 4.9834 | 4.9658 |
| Tuesday 16 May 2017 (16/05/2017) | 5.0233 | 4.9850 | 4.9767 | 5.0328 | 5.0048 |
| Monday 15 May 2017 (15/05/2017) | 5.0333 | 5.0250 | 5.0240 | 5.0538 | 5.0389 |
| Friday 12 May 2017 (12/05/2017) | 5.0544 | 5.0288 | 5.0262 | 5.0693 | 5.0478 |
| Thursday 11 May 2017 (11/05/2017) | 5.0464 | 5.0546 | 5.0222 | 5.0584 | 5.0403 |
| Wednesday 10 May 2017 (10/05/2017) | 5.0244 | 5.0452 | 5.0182 | 5.0562 | 5.0372 |
| Tuesday 9 May 2017 (09/05/2017) | 5.0313 | 5.0257 | 5.0027 | 5.0373 | 5.0200 |
| Monday 8 May 2017 (08/05/2017) | 5.0045 | 5.0323 | 5.0049 | 5.0374 | 5.0212 |
| Friday 5 May 2017 (05/05/2017) | 5.0158 | 5.0231 | 4.9885 | 5.0215 | 5.0050 |
| Thursday 4 May 2017 (04/05/2017) | 5.0711 | 5.0164 | 5.0127 | 5.0732 | 5.0430 |
| Wednesday 3 May 2017 (03/05/2017) | 5.1277 | 5.0712 | 5.0640 | 5.1316 | 5.0978 |
| Tuesday 2 May 2017 (02/05/2017) | 5.1337 | 5.1284 | 5.1190 | 5.1472 | 5.1331 |
| Monday 1 May 2017 (01/05/2017) | 5.0898 | 5.1354 | 5.0936 | 5.1366 | 5.1151 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.1079 | 5.1140 | 5.0777 | 5.1172 | 5.0975 |
| Thursday 27 April 2017 (27/04/2017) | 5.1015 | 5.1079 | 5.0821 | 5.1116 | 5.0969 |
| Wednesday 26 April 2017 (26/04/2017) | 5.1346 | 5.1006 | 5.0981 | 5.1388 | 5.1185 |
| Tuesday 25 April 2017 (25/04/2017) | 5.1831 | 5.1313 | 5.1172 | 5.1832 | 5.1502 |
| Monday 24 April 2017 (24/04/2017) | 5.1640 | 5.1832 | 5.1533 | 5.1905 | 5.1719 |
| Friday 21 April 2017 (21/04/2017) | 5.2233 | 5.2337 | 5.2154 | 5.2465 | 5.2310 |
| Thursday 20 April 2017 (20/04/2017) | 5.2077 | 5.2229 | 5.1892 | 5.2248 | 5.2070 |
| Wednesday 19 April 2017 (19/04/2017) | 5.2421 | 5.2079 | 5.2026 | 5.2432 | 5.2229 |
| Tuesday 18 April 2017 (18/04/2017) | 5.3051 | 5.2419 | 5.2362 | 5.3086 | 5.2724 |
| Monday 17 April 2017 (17/04/2017) | 5.3060 | 5.3063 | 5.3015 | 5.3162 | 5.3089 |
| Friday 14 April 2017 (14/04/2017) | 5.3053 | 5.3162 | 5.2985 | 5.3167 | 5.3076 |
| Thursday 13 April 2017 (13/04/2017) | 5.2494 | 5.3063 | 5.2476 | 5.3115 | 5.2796 |
| Wednesday 12 April 2017 (12/04/2017) | 5.2599 | 5.2483 | 5.2386 | 5.2636 | 5.2511 |
| Tuesday 11 April 2017 (11/04/2017) | 5.2656 | 5.2596 | 5.2323 | 5.2745 | 5.2534 |
| Monday 10 April 2017 (10/04/2017) | 5.2646 | 5.2655 | 5.2528 | 5.2756 | 5.2642 |
| Friday 7 April 2017 (07/04/2017) | 5.2702 | 5.2686 | 5.2449 | 5.2709 | 5.2579 |
| Thursday 6 April 2017 (06/04/2017) | 5.2779 | 5.2710 | 5.2472 | 5.2787 | 5.2630 |
| Wednesday 5 April 2017 (05/04/2017) | 5.2709 | 5.2789 | 5.2672 | 5.2921 | 5.2797 |
| Tuesday 4 April 2017 (04/04/2017) | 5.3023 | 5.2709 | 5.2681 | 5.3065 | 5.2873 |
| Monday 3 April 2017 (03/04/2017) | 5.3271 | 5.3025 | 5.2920 | 5.3284 | 5.3102 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.3235 | 5.3260 | 5.3050 | 5.3331 | 5.3191 |
| Thursday 30 March 2017 (30/03/2017) | 5.3019 | 5.3242 | 5.2941 | 5.3303 | 5.3122 |
| Wednesday 29 March 2017 (29/03/2017) | 5.2522 | 5.3018 | 5.2527 | 5.3097 | 5.2812 |
| Tuesday 28 March 2017 (28/03/2017) | 5.2161 | 5.2527 | 5.2019 | 5.2611 | 5.2315 |
| Monday 27 March 2017 (27/03/2017) | 5.2302 | 5.2170 | 5.1998 | 5.2434 | 5.2216 |
| Friday 24 March 2017 (24/03/2017) | 5.2622 | 5.2490 | 5.2350 | 5.2709 | 5.2530 |
| Thursday 23 March 2017 (23/03/2017) | 5.2910 | 5.2611 | 5.2579 | 5.2896 | 5.2738 |
| Wednesday 22 March 2017 (22/03/2017) | 5.2926 | 5.2907 | 5.2687 | 5.2919 | 5.2803 |
| Tuesday 21 March 2017 (21/03/2017) | 5.3535 | 5.2913 | 5.2859 | 5.3576 | 5.3218 |
| Monday 20 March 2017 (20/03/2017) | 5.3264 | 5.3536 | 5.3248 | 5.3572 | 5.3410 |
| Friday 17 March 2017 (17/03/2017) | 5.3022 | 5.3351 | 5.2898 | 5.3361 | 5.3130 |
| Thursday 16 March 2017 (16/03/2017) | 5.3392 | 5.3022 | 5.2952 | 5.3451 | 5.3202 |
| Wednesday 15 March 2017 (15/03/2017) | 5.2988 | 5.3389 | 5.2917 | 5.3512 | 5.3215 |
| Tuesday 14 March 2017 (14/03/2017) | 5.2832 | 5.2994 | 5.2682 | 5.3022 | 5.2852 |
| Monday 13 March 2017 (13/03/2017) | 5.2491 | 5.2839 | 5.2414 | 5.2858 | 5.2636 |
| Friday 10 March 2017 (10/03/2017) | 5.2769 | 5.2551 | 5.2427 | 5.2798 | 5.2613 |
| Thursday 9 March 2017 (09/03/2017) | 5.3091 | 5.2766 | 5.2659 | 5.3111 | 5.2885 |
| Wednesday 8 March 2017 (08/03/2017) | 5.3383 | 5.3090 | 5.3054 | 5.3516 | 5.3285 |
| Tuesday 7 March 2017 (07/03/2017) | 5.3248 | 5.3383 | 5.3234 | 5.3554 | 5.3394 |
| Monday 6 March 2017 (06/03/2017) | 5.3189 | 5.3244 | 5.3038 | 5.3359 | 5.3199 |
| Friday 3 March 2017 (03/03/2017) | 5.3583 | 5.3180 | 5.3150 | 5.3589 | 5.3370 |
| Thursday 2 March 2017 (02/03/2017) | 5.4123 | 5.3581 | 5.3503 | 5.4121 | 5.3812 |
| Wednesday 1 March 2017 (01/03/2017) | 5.3801 | 5.4112 | 5.3723 | 5.4115 | 5.3919 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.3894 | 5.3829 | 5.3748 | 5.3980 | 5.3864 |
| Monday 27 February 2017 (27/02/2017) | 5.3980 | 5.3886 | 5.3805 | 5.4188 | 5.3997 |
| Friday 24 February 2017 (24/02/2017) | 5.4201 | 5.4032 | 5.3740 | 5.4221 | 5.3981 |
| Thursday 23 February 2017 (23/02/2017) | 5.4263 | 5.4209 | 5.4012 | 5.4379 | 5.4196 |
| Wednesday 22 February 2017 (22/02/2017) | 5.4128 | 5.4249 | 5.4058 | 5.4523 | 5.4291 |
| Tuesday 21 February 2017 (21/02/2017) | 5.3878 | 5.4144 | 5.3815 | 5.4166 | 5.3991 |
| Monday 20 February 2017 (20/02/2017) | 5.3770 | 5.3860 | 5.3625 | 5.3850 | 5.3738 |
| Friday 17 February 2017 (17/02/2017) | 5.3601 | 5.3731 | 5.3473 | 5.3740 | 5.3607 |
| Thursday 16 February 2017 (16/02/2017) | 5.4057 | 5.3603 | 5.3561 | 5.4139 | 5.3850 |
| Wednesday 15 February 2017 (15/02/2017) | 5.3886 | 5.4080 | 5.3860 | 5.4151 | 5.4006 |
| Tuesday 14 February 2017 (14/02/2017) | 5.3617 | 5.3881 | 5.3604 | 5.3877 | 5.3741 |
| Monday 13 February 2017 (13/02/2017) | 5.3750 | 5.3623 | 5.3540 | 5.3755 | 5.3648 |
| Friday 10 February 2017 (10/02/2017) | 5.3204 | 5.3685 | 5.3184 | 5.3699 | 5.3442 |
| Thursday 9 February 2017 (09/02/2017) | 5.3122 | 5.3199 | 5.2956 | 5.3309 | 5.3133 |
| Wednesday 8 February 2017 (08/02/2017) | 5.3080 | 5.3145 | 5.3039 | 5.3321 | 5.3180 |
| Tuesday 7 February 2017 (07/02/2017) | 5.3024 | 5.3091 | 5.2911 | 5.3291 | 5.3101 |
| Monday 6 February 2017 (06/02/2017) | 5.2838 | 5.3013 | 5.2837 | 5.3089 | 5.2963 |
| Friday 3 February 2017 (03/02/2017) | 5.2949 | 5.3014 | 5.2840 | 5.3101 | 5.2971 |
| Thursday 2 February 2017 (02/02/2017) | 5.2417 | 5.2949 | 5.2364 | 5.2960 | 5.2662 |
| Wednesday 1 February 2017 (01/02/2017) | 5.2235 | 5.2421 | 5.2046 | 5.2391 | 5.2219 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.2556 | 5.2252 | 5.2195 | 5.2617 | 5.2406 |
| Monday 30 January 2017 (30/01/2017) | 5.2477 | 5.2550 | 5.2327 | 5.2740 | 5.2534 |
| Friday 27 January 2017 (27/01/2017) | 5.2463 | 5.2512 | 5.2290 | 5.2552 | 5.2421 |
| Thursday 26 January 2017 (26/01/2017) | 5.2387 | 5.2468 | 5.2268 | 5.2500 | 5.2384 |
| Wednesday 25 January 2017 (25/01/2017) | 5.2539 | 5.2400 | 5.2095 | 5.2645 | 5.2370 |
| Tuesday 24 January 2017 (24/01/2017) | 5.2395 | 5.2549 | 5.2297 | 5.2561 | 5.2429 |
| Monday 23 January 2017 (23/01/2017) | 5.2525 | 5.2409 | 5.2286 | 5.2544 | 5.2415 |
| Friday 20 January 2017 (20/01/2017) | 5.2752 | 5.2528 | 5.2487 | 5.2810 | 5.2649 |
| Thursday 19 January 2017 (19/01/2017) | 5.2509 | 5.2751 | 5.2454 | 5.2990 | 5.2722 |
| Wednesday 18 January 2017 (18/01/2017) | 5.2521 | 5.2508 | 5.2410 | 5.2654 | 5.2532 |
| Tuesday 17 January 2017 (17/01/2017) | 5.2497 | 5.2536 | 5.2328 | 5.2612 | 5.2470 |
| Monday 16 January 2017 (16/01/2017) | 5.2498 | 5.2479 | 5.2337 | 5.2501 | 5.2419 |
| Friday 13 January 2017 (13/01/2017) | 5.2422 | 5.2449 | 5.2176 | 5.2558 | 5.2367 |
| Thursday 12 January 2017 (12/01/2017) | 5.2271 | 5.2434 | 5.2225 | 5.2496 | 5.2361 |
| Wednesday 11 January 2017 (11/01/2017) | 5.1900 | 5.2284 | 5.1815 | 5.2409 | 5.2112 |
| Tuesday 10 January 2017 (10/01/2017) | 5.1723 | 5.1907 | 5.1524 | 5.1906 | 5.1715 |
| Monday 9 January 2017 (09/01/2017) | 5.1532 | 5.1705 | 5.1461 | 5.1844 | 5.1653 |
| Friday 6 January 2017 (06/01/2017) | 5.1451 | 5.1552 | 5.1385 | 5.1597 | 5.1491 |
| Thursday 5 January 2017 (05/01/2017) | 5.1606 | 5.1470 | 5.1408 | 5.1659 | 5.1534 |
| Wednesday 4 January 2017 (04/01/2017) | 5.1591 | 5.1641 | 5.1555 | 5.1887 | 5.1721 |
| Tuesday 3 January 2017 (03/01/2017) | 5.1122 | 5.1587 | 5.1048 | 5.1732 | 5.1390 |
| Monday 2 January 2017 (02/01/2017) | 5.0959 | 5.1122 | 5.0810 | 5.1115 | 5.0963 |