Australian Dollar-Danish Krone History: 2016
Go
Set AlertDaily AUD/DKK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 5.236, reached on 12/12/2016
The lowest level of 2016 was 4.6511 reached 11/02/2016
The average level of 2016 was 5.0079
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/DKK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.1187 | 5.0972 | 5.0524 | 5.1187 | 5.0856 |
| Thursday 29 December 2016 (29/12/2016) | 5.1213 | 5.1185 | 5.1044 | 5.1336 | 5.1190 |
| Wednesday 28 December 2016 (28/12/2016) | 5.1068 | 5.1245 | 5.1085 | 5.1405 | 5.1245 |
| Tuesday 27 December 2016 (27/12/2016) | 5.1103 | 5.1111 | 5.1066 | 5.1189 | 5.1128 |
| Monday 26 December 2016 (26/12/2016) | 5.1126 | 5.1163 | 5.0976 | 5.1480 | 5.1228 |
| Friday 23 December 2016 (23/12/2016) | 5.1427 | 5.1047 | 5.0940 | 5.1458 | 5.1199 |
| Thursday 22 December 2016 (22/12/2016) | 5.1608 | 5.1420 | 5.1160 | 5.1664 | 5.1412 |
| Wednesday 21 December 2016 (21/12/2016) | 5.1962 | 5.1573 | 5.1582 | 5.2002 | 5.1792 |
| Tuesday 20 December 2016 (20/12/2016) | 5.1773 | 5.1957 | 5.1739 | 5.1963 | 5.1851 |
| Monday 19 December 2016 (19/12/2016) | 5.2039 | 5.1789 | 5.1623 | 5.2029 | 5.1826 |
| Friday 16 December 2016 (16/12/2016) | 5.2515 | 5.1982 | 5.1849 | 5.2566 | 5.2208 |
| Thursday 15 December 2016 (15/12/2016) | 5.2271 | 5.2533 | 5.2237 | 5.2746 | 5.2492 |
| Wednesday 14 December 2016 (14/12/2016) | 5.2502 | 5.2283 | 5.2266 | 5.2538 | 5.2402 |
| Tuesday 13 December 2016 (13/12/2016) | 5.2421 | 5.2491 | 5.2307 | 5.2647 | 5.2477 |
| Monday 12 December 2016 (12/12/2016) | 5.2643 | 5.2422 | 5.2360 | 5.2638 | 5.2499 |
| Friday 9 December 2016 (09/12/2016) | 5.2300 | 5.2487 | 5.2215 | 5.2676 | 5.2446 |
| Thursday 8 December 2016 (08/12/2016) | 5.1765 | 5.2312 | 5.1321 | 5.2310 | 5.1816 |
| Wednesday 7 December 2016 (07/12/2016) | 5.1790 | 5.1754 | 5.1490 | 5.1851 | 5.1671 |
| Tuesday 6 December 2016 (06/12/2016) | 5.1645 | 5.1775 | 5.1302 | 5.1790 | 5.1546 |
| Monday 5 December 2016 (05/12/2016) | 5.2078 | 5.1644 | 5.1536 | 5.2545 | 5.2041 |
| Friday 2 December 2016 (02/12/2016) | 5.1745 | 5.2096 | 5.1554 | 5.2110 | 5.1832 |
| Thursday 1 December 2016 (01/12/2016) | 5.1858 | 5.1748 | 5.1682 | 5.1981 | 5.1832 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.2302 | 5.1880 | 5.1783 | 5.2387 | 5.2085 |
| Tuesday 29 November 2016 (29/11/2016) | 5.2450 | 5.2286 | 5.2261 | 5.2555 | 5.2408 |
| Monday 28 November 2016 (28/11/2016) | 5.2224 | 5.2456 | 5.2005 | 5.2610 | 5.2308 |
| Friday 25 November 2016 (25/11/2016) | 5.2216 | 5.2413 | 5.2116 | 5.2437 | 5.2277 |
| Thursday 24 November 2016 (24/11/2016) | 5.2065 | 5.2244 | 5.1980 | 5.2291 | 5.2136 |
| Wednesday 23 November 2016 (23/11/2016) | 5.1832 | 5.2086 | 5.1799 | 5.2251 | 5.2025 |
| Tuesday 22 November 2016 (22/11/2016) | 5.1628 | 5.1833 | 5.1575 | 5.1868 | 5.1722 |
| Monday 21 November 2016 (21/11/2016) | 5.1454 | 5.1618 | 5.1236 | 5.1670 | 5.1453 |
| Friday 18 November 2016 (18/11/2016) | 5.1889 | 5.1576 | 5.1504 | 5.1969 | 5.1737 |
| Thursday 17 November 2016 (17/11/2016) | 5.2083 | 5.1899 | 5.1746 | 5.2159 | 5.1953 |
| Wednesday 16 November 2016 (16/11/2016) | 5.2463 | 5.2091 | 5.1885 | 5.2458 | 5.2172 |
| Tuesday 15 November 2016 (15/11/2016) | 5.2373 | 5.2479 | 5.2035 | 5.2469 | 5.2252 |
| Monday 14 November 2016 (14/11/2016) | 5.1832 | 5.2397 | 5.1835 | 5.2441 | 5.2138 |
| Friday 11 November 2016 (11/11/2016) | 5.1989 | 5.1835 | 5.1585 | 5.2043 | 5.1814 |
| Thursday 10 November 2016 (10/11/2016) | 5.2116 | 5.2016 | 5.1765 | 5.2862 | 5.2314 |
| Wednesday 9 November 2016 (09/11/2016) | 5.2392 | 5.2112 | 5.0024 | 5.2613 | 5.1319 |
| Tuesday 8 November 2016 (08/11/2016) | 5.2088 | 5.2398 | 5.1825 | 5.2529 | 5.2177 |
| Monday 7 November 2016 (07/11/2016) | 5.1771 | 5.2087 | 5.1381 | 5.2082 | 5.1732 |
| Friday 4 November 2016 (04/11/2016) | 5.1474 | 5.1263 | 5.1258 | 5.1579 | 5.1419 |
| Thursday 3 November 2016 (03/11/2016) | 5.1380 | 5.1482 | 5.1120 | 5.1614 | 5.1367 |
| Wednesday 2 November 2016 (02/11/2016) | 5.1486 | 5.1373 | 5.1199 | 5.1521 | 5.1360 |
| Tuesday 1 November 2016 (01/11/2016) | 5.1552 | 5.1501 | 5.1420 | 5.2007 | 5.1714 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.1371 | 5.1575 | 5.1362 | 5.1741 | 5.1552 |
| Friday 28 October 2016 (28/10/2016) | 5.1824 | 5.1503 | 5.1356 | 5.1859 | 5.1608 |
| Thursday 27 October 2016 (27/10/2016) | 5.2171 | 5.1817 | 5.1696 | 5.2172 | 5.1934 |
| Wednesday 26 October 2016 (26/10/2016) | 5.2220 | 5.2185 | 5.2083 | 5.2622 | 5.2353 |
| Tuesday 25 October 2016 (25/10/2016) | 5.2021 | 5.2246 | 5.1944 | 5.2326 | 5.2135 |
| Monday 24 October 2016 (24/10/2016) | 5.2036 | 5.2031 | 5.1940 | 5.2217 | 5.2079 |
| Friday 21 October 2016 (21/10/2016) | 5.1908 | 5.2039 | 5.1881 | 5.2273 | 5.2077 |
| Thursday 20 October 2016 (20/10/2016) | 5.2355 | 5.1918 | 5.1626 | 5.2438 | 5.2032 |
| Wednesday 19 October 2016 (19/10/2016) | 5.1967 | 5.2361 | 5.1885 | 5.2398 | 5.2142 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1616 | 5.1954 | 5.1575 | 5.2024 | 5.1800 |
| Monday 17 October 2016 (17/10/2016) | 5.1755 | 5.1604 | 5.1410 | 5.1726 | 5.1568 |
| Friday 14 October 2016 (14/10/2016) | 5.0941 | 5.1704 | 5.0905 | 5.1647 | 5.1276 |
| Thursday 13 October 2016 (13/10/2016) | 5.1093 | 5.0933 | 5.0729 | 5.1172 | 5.0951 |
| Wednesday 12 October 2016 (12/10/2016) | 5.0712 | 5.1108 | 5.0724 | 5.1204 | 5.0964 |
| Tuesday 11 October 2016 (11/10/2016) | 5.0818 | 5.0735 | 5.0449 | 5.0868 | 5.0659 |
| Monday 10 October 2016 (10/10/2016) | 5.0537 | 5.0830 | 5.0454 | 5.0836 | 5.0645 |
| Friday 7 October 2016 (07/10/2016) | 5.0639 | 5.0410 | 5.0388 | 5.0742 | 5.0565 |
| Thursday 6 October 2016 (06/10/2016) | 5.0614 | 5.0629 | 5.0357 | 5.0630 | 5.0494 |
| Wednesday 5 October 2016 (05/10/2016) | 5.0625 | 5.0629 | 5.0433 | 5.0695 | 5.0564 |
| Tuesday 4 October 2016 (04/10/2016) | 5.1016 | 5.0640 | 5.0556 | 5.1147 | 5.0852 |
| Monday 3 October 2016 (03/10/2016) | 5.0800 | 5.1008 | 5.0669 | 5.0994 | 5.0832 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.0697 | 5.0856 | 5.0553 | 5.0949 | 5.0751 |
| Thursday 29 September 2016 (29/09/2016) | 5.1115 | 5.0709 | 5.0724 | 5.1180 | 5.0952 |
| Wednesday 28 September 2016 (28/09/2016) | 5.0959 | 5.1110 | 5.0839 | 5.1188 | 5.1014 |
| Tuesday 27 September 2016 (27/09/2016) | 5.0552 | 5.0968 | 5.0455 | 5.0984 | 5.0720 |
| Monday 26 September 2016 (26/09/2016) | 5.0573 | 5.0559 | 5.0436 | 5.0560 | 5.0498 |
| Friday 23 September 2016 (23/09/2016) | 5.0849 | 5.0687 | 5.0510 | 5.0922 | 5.0716 |
| Thursday 22 September 2016 (22/09/2016) | 5.0776 | 5.0850 | 5.0694 | 5.0920 | 5.0807 |
| Wednesday 21 September 2016 (21/09/2016) | 5.0533 | 5.0806 | 5.0451 | 5.0823 | 5.0637 |
| Tuesday 20 September 2016 (20/09/2016) | 5.0229 | 5.0522 | 5.0243 | 5.0479 | 5.0361 |
| Monday 19 September 2016 (19/09/2016) | 4.9990 | 5.0235 | 4.9970 | 5.0435 | 5.0203 |
| Friday 16 September 2016 (16/09/2016) | 4.9778 | 5.0047 | 4.9701 | 5.0037 | 4.9869 |
| Thursday 15 September 2016 (15/09/2016) | 4.9451 | 4.9785 | 4.9334 | 4.9794 | 4.9564 |
| Wednesday 14 September 2016 (14/09/2016) | 4.9547 | 4.9441 | 4.9414 | 4.9673 | 4.9544 |
| Tuesday 13 September 2016 (13/09/2016) | 5.0138 | 4.9576 | 4.9337 | 5.0138 | 4.9738 |
| Monday 12 September 2016 (12/09/2016) | 4.9966 | 5.0144 | 4.9651 | 5.0132 | 4.9892 |
| Friday 9 September 2016 (09/09/2016) | 5.0524 | 4.9988 | 4.9954 | 5.0540 | 5.0247 |
| Thursday 8 September 2016 (08/09/2016) | 5.0806 | 5.0535 | 5.0520 | 5.1031 | 5.0776 |
| Wednesday 7 September 2016 (07/09/2016) | 5.0845 | 5.0828 | 5.0675 | 5.0920 | 5.0798 |
| Tuesday 6 September 2016 (06/09/2016) | 5.0640 | 5.0843 | 5.0627 | 5.1018 | 5.0823 |
| Monday 5 September 2016 (05/09/2016) | 5.0577 | 5.0631 | 5.0482 | 5.0691 | 5.0587 |
| Friday 2 September 2016 (02/09/2016) | 5.0210 | 5.0538 | 5.0139 | 5.0536 | 5.0338 |
| Thursday 1 September 2016 (01/09/2016) | 5.0160 | 5.0210 | 5.0133 | 5.0394 | 5.0264 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.0221 | 5.0156 | 5.0130 | 5.0277 | 5.0204 |
| Tuesday 30 August 2016 (30/08/2016) | 5.0365 | 5.0188 | 5.0148 | 5.0483 | 5.0316 |
| Monday 29 August 2016 (29/08/2016) | 5.0387 | 5.0369 | 5.0078 | 5.0484 | 5.0281 |
| Friday 26 August 2016 (26/08/2016) | 5.0261 | 5.0342 | 5.0269 | 5.0655 | 5.0462 |
| Thursday 25 August 2016 (25/08/2016) | 5.0322 | 5.0270 | 5.0131 | 5.0441 | 5.0286 |
| Wednesday 24 August 2016 (24/08/2016) | 5.0153 | 5.0315 | 5.0041 | 5.0433 | 5.0237 |
| Tuesday 23 August 2016 (23/08/2016) | 5.0194 | 5.0148 | 5.0184 | 5.0311 | 5.0248 |
| Monday 22 August 2016 (22/08/2016) | 5.0046 | 5.0187 | 5.0096 | 5.0253 | 5.0175 |
| Friday 19 August 2016 (19/08/2016) | 5.0375 | 5.0150 | 4.9989 | 5.0427 | 5.0208 |
| Thursday 18 August 2016 (18/08/2016) | 5.0468 | 5.0387 | 5.0361 | 5.0760 | 5.0561 |
| Wednesday 17 August 2016 (17/08/2016) | 5.0789 | 5.0486 | 5.0308 | 5.0848 | 5.0578 |
| Tuesday 16 August 2016 (16/08/2016) | 5.1056 | 5.0786 | 5.0727 | 5.1133 | 5.0930 |
| Monday 15 August 2016 (15/08/2016) | 5.1032 | 5.1079 | 5.0941 | 5.1183 | 5.1062 |
| Friday 12 August 2016 (12/08/2016) | 5.1426 | 5.1092 | 5.0948 | 5.1445 | 5.1197 |
| Thursday 11 August 2016 (11/08/2016) | 5.1359 | 5.1429 | 5.1221 | 5.1597 | 5.1409 |
| Wednesday 10 August 2016 (10/08/2016) | 5.1367 | 5.1298 | 5.1258 | 5.1566 | 5.1412 |
| Tuesday 9 August 2016 (09/08/2016) | 5.1313 | 5.1355 | 5.1165 | 5.1474 | 5.1320 |
| Monday 8 August 2016 (08/08/2016) | 5.1123 | 5.1318 | 5.0952 | 5.1493 | 5.1223 |
| Friday 5 August 2016 (05/08/2016) | 5.0994 | 5.1167 | 5.0956 | 5.1290 | 5.1123 |
| Thursday 4 August 2016 (04/08/2016) | 5.0635 | 5.1003 | 5.0609 | 5.1033 | 5.0821 |
| Wednesday 3 August 2016 (03/08/2016) | 5.0434 | 5.0641 | 5.0297 | 5.0637 | 5.0467 |
| Tuesday 2 August 2016 (02/08/2016) | 5.0209 | 5.0480 | 4.9938 | 5.0644 | 5.0291 |
| Monday 1 August 2016 (01/08/2016) | 5.0651 | 5.0227 | 5.0157 | 5.0675 | 5.0416 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.0435 | 5.0639 | 5.0224 | 5.0640 | 5.0432 |
| Thursday 28 July 2016 (28/07/2016) | 5.0393 | 5.0404 | 5.0350 | 5.0618 | 5.0484 |
| Wednesday 27 July 2016 (27/07/2016) | 5.0784 | 5.0413 | 5.0351 | 5.1191 | 5.0771 |
| Tuesday 26 July 2016 (26/07/2016) | 5.0534 | 5.0818 | 5.0542 | 5.1004 | 5.0773 |
| Monday 25 July 2016 (25/07/2016) | 5.0612 | 5.0553 | 5.0526 | 5.0775 | 5.0651 |
| Friday 22 July 2016 (22/07/2016) | 5.0549 | 5.0642 | 5.0304 | 5.0659 | 5.0482 |
| Thursday 21 July 2016 (21/07/2016) | 5.0508 | 5.0579 | 5.0358 | 5.0763 | 5.0561 |
| Wednesday 20 July 2016 (20/07/2016) | 5.0657 | 5.0574 | 5.0466 | 5.0748 | 5.0607 |
| Tuesday 19 July 2016 (19/07/2016) | 5.0999 | 5.0656 | 5.0377 | 5.0989 | 5.0683 |
| Monday 18 July 2016 (18/07/2016) | 5.1129 | 5.0997 | 5.0934 | 5.1204 | 5.1069 |
| Friday 15 July 2016 (15/07/2016) | 5.1028 | 5.1125 | 5.1058 | 5.1277 | 5.1168 |
| Thursday 14 July 2016 (14/07/2016) | 5.1029 | 5.1060 | 5.0890 | 5.1241 | 5.1066 |
| Wednesday 13 July 2016 (13/07/2016) | 5.1252 | 5.1035 | 5.0959 | 5.1299 | 5.1129 |
| Tuesday 12 July 2016 (12/07/2016) | 5.0661 | 5.1285 | 5.0659 | 5.1367 | 5.1013 |
| Monday 11 July 2016 (11/07/2016) | 5.1005 | 5.0677 | 5.0630 | 5.1017 | 5.0824 |
| Friday 8 July 2016 (08/07/2016) | 5.0366 | 5.0994 | 5.0251 | 5.0997 | 5.0624 |
| Thursday 7 July 2016 (07/07/2016) | 5.0420 | 5.0369 | 5.0178 | 5.0602 | 5.0390 |
| Wednesday 6 July 2016 (06/07/2016) | 5.0148 | 5.0435 | 4.9941 | 5.0470 | 5.0206 |
| Tuesday 5 July 2016 (05/07/2016) | 5.0314 | 5.0147 | 4.9815 | 5.0407 | 5.0111 |
| Monday 4 July 2016 (04/07/2016) | 4.9837 | 5.0315 | 4.9810 | 5.0406 | 5.0108 |
| Friday 1 July 2016 (01/07/2016) | 4.9902 | 5.0172 | 4.9909 | 5.0153 | 5.0031 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.9787 | 4.9903 | 4.9473 | 5.0106 | 4.9790 |
| Wednesday 29 June 2016 (29/06/2016) | 4.9653 | 4.9837 | 4.9636 | 4.9933 | 4.9785 |
| Tuesday 28 June 2016 (28/06/2016) | 4.9342 | 4.9662 | 4.9441 | 4.9683 | 4.9562 |
| Monday 27 June 2016 (27/06/2016) | 5.0186 | 4.9451 | 4.9449 | 5.0197 | 4.9823 |
| Friday 24 June 2016 (24/06/2016) | 4.9788 | 5.0134 | 4.9223 | 5.0168 | 4.9696 |
| Thursday 23 June 2016 (23/06/2016) | 4.9374 | 4.9817 | 4.9328 | 4.9798 | 4.9563 |
| Wednesday 22 June 2016 (22/06/2016) | 4.9269 | 4.9391 | 4.9252 | 4.9461 | 4.9357 |
| Tuesday 21 June 2016 (21/06/2016) | 4.9060 | 4.9295 | 4.8966 | 4.9376 | 4.9171 |
| Monday 20 June 2016 (20/06/2016) | 4.8857 | 4.9064 | 4.8621 | 4.9075 | 4.8848 |
| Friday 17 June 2016 (17/06/2016) | 4.8777 | 4.8807 | 4.8720 | 4.8915 | 4.8818 |
| Thursday 16 June 2016 (16/06/2016) | 4.8899 | 4.8783 | 4.8395 | 4.9082 | 4.8739 |
| Wednesday 15 June 2016 (15/06/2016) | 4.8847 | 4.8929 | 4.8669 | 4.9104 | 4.8887 |
| Tuesday 14 June 2016 (14/06/2016) | 4.8647 | 4.8834 | 4.8568 | 4.8942 | 4.8755 |
| Monday 13 June 2016 (13/06/2016) | 4.8768 | 4.8664 | 4.8634 | 4.8895 | 4.8765 |
| Friday 10 June 2016 (10/06/2016) | 4.8812 | 4.8749 | 4.8633 | 4.8854 | 4.8744 |
| Thursday 9 June 2016 (09/06/2016) | 4.8771 | 4.8840 | 4.8603 | 4.8938 | 4.8771 |
| Wednesday 8 June 2016 (08/06/2016) | 4.8851 | 4.8773 | 4.8604 | 4.8847 | 4.8726 |
| Tuesday 7 June 2016 (07/06/2016) | 4.8266 | 4.8843 | 4.8221 | 4.8856 | 4.8539 |
| Monday 6 June 2016 (06/06/2016) | 4.8326 | 4.8279 | 4.7964 | 4.8347 | 4.8156 |
| Friday 3 June 2016 (03/06/2016) | 4.8223 | 4.8227 | 4.8052 | 4.8428 | 4.8240 |
| Thursday 2 June 2016 (02/06/2016) | 4.8324 | 4.8227 | 4.7867 | 4.8318 | 4.8093 |
| Wednesday 1 June 2016 (01/06/2016) | 4.8332 | 4.8254 | 4.8165 | 4.8790 | 4.8478 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.7966 | 4.8345 | 4.7958 | 4.8439 | 4.8199 |
| Monday 30 May 2016 (30/05/2016) | 4.8056 | 4.7967 | 4.7897 | 4.8114 | 4.8006 |
| Friday 27 May 2016 (27/05/2016) | 4.8002 | 4.8147 | 4.7963 | 4.8142 | 4.8053 |
| Thursday 26 May 2016 (26/05/2016) | 4.7996 | 4.8007 | 4.7683 | 4.8089 | 4.7886 |
| Wednesday 25 May 2016 (25/05/2016) | 4.7949 | 4.7996 | 4.7860 | 4.8082 | 4.7971 |
| Tuesday 24 May 2016 (24/05/2016) | 4.7879 | 4.7957 | 4.7537 | 4.7958 | 4.7748 |
| Monday 23 May 2016 (23/05/2016) | 4.7931 | 4.7884 | 4.7804 | 4.8053 | 4.7929 |
| Friday 20 May 2016 (20/05/2016) | 4.7970 | 4.7873 | 4.7863 | 4.8073 | 4.7968 |
| Thursday 19 May 2016 (19/05/2016) | 4.7928 | 4.7982 | 4.7716 | 4.7988 | 4.7852 |
| Wednesday 18 May 2016 (18/05/2016) | 4.8167 | 4.7937 | 4.7830 | 4.8207 | 4.8019 |
| Tuesday 17 May 2016 (17/05/2016) | 4.7900 | 4.8167 | 4.7863 | 4.8405 | 4.8134 |
| Monday 16 May 2016 (16/05/2016) | 4.7722 | 4.7907 | 4.7695 | 4.7978 | 4.7837 |
| Friday 13 May 2016 (13/05/2016) | 4.7901 | 4.7878 | 4.7688 | 4.7918 | 4.7803 |
| Thursday 12 May 2016 (12/05/2016) | 4.8043 | 4.7913 | 4.7698 | 4.8078 | 4.7888 |
| Wednesday 11 May 2016 (11/05/2016) | 4.8174 | 4.8049 | 4.7907 | 4.8318 | 4.8113 |
| Tuesday 10 May 2016 (10/05/2016) | 4.7821 | 4.8193 | 4.7721 | 4.8218 | 4.7970 |
| Monday 9 May 2016 (09/05/2016) | 4.8154 | 4.7823 | 4.7715 | 4.8195 | 4.7955 |
| Friday 6 May 2016 (06/05/2016) | 4.8700 | 4.8046 | 4.7952 | 4.8503 | 4.8228 |
| Thursday 5 May 2016 (05/05/2016) | 4.8285 | 4.8706 | 4.8639 | 4.8597 | 4.8618 |
| Wednesday 4 May 2016 (04/05/2016) | 4.8443 | 4.8287 | 4.8454 | 4.8423 | 4.8439 |
| Tuesday 3 May 2016 (03/05/2016) | 4.9458 | 4.8445 | 4.8785 | 4.9387 | 4.9086 |
| Monday 2 May 2016 (02/05/2016) | 4.9335 | 4.9468 | 4.9357 | 4.9475 | 4.9416 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.0001 | 4.9437 | 4.9871 | 4.9719 | 4.9795 |
| Thursday 28 April 2016 (28/04/2016) | 4.9897 | 4.9989 | 4.9973 | 5.0073 | 5.0023 |
| Wednesday 27 April 2016 (27/04/2016) | 5.1033 | 4.9901 | 5.0003 | 5.0849 | 5.0426 |
| Tuesday 26 April 2016 (26/04/2016) | 5.0947 | 5.1028 | 5.0917 | 5.0954 | 5.0936 |
| Monday 25 April 2016 (25/04/2016) | 5.1053 | 5.0951 | 5.1051 | 5.0999 | 5.1025 |
| Friday 22 April 2016 (22/04/2016) | 5.1016 | 5.1114 | 5.1109 | 5.1150 | 5.1130 |
| Thursday 21 April 2016 (21/04/2016) | 5.1344 | 5.1005 | 5.1137 | 5.1486 | 5.1312 |
| Wednesday 20 April 2016 (20/04/2016) | 5.1194 | 5.1335 | 5.1194 | 5.1205 | 5.1200 |
| Tuesday 19 April 2016 (19/04/2016) | 5.1009 | 5.1192 | 5.1094 | 5.1149 | 5.1122 |
| Monday 18 April 2016 (18/04/2016) | 5.0378 | 5.1004 | 5.0636 | 5.0704 | 5.0670 |
| Friday 15 April 2016 (15/04/2016) | 5.0812 | 5.0909 | 5.0824 | 5.0949 | 5.0887 |
| Thursday 14 April 2016 (14/04/2016) | 5.0520 | 5.0826 | 5.0454 | 5.0921 | 5.0688 |
| Wednesday 13 April 2016 (13/04/2016) | 5.0234 | 5.0519 | 5.0366 | 5.0404 | 5.0385 |
| Tuesday 12 April 2016 (12/04/2016) | 4.9560 | 5.0224 | 4.9817 | 4.9963 | 4.9890 |
| Monday 11 April 2016 (11/04/2016) | 4.9190 | 4.9559 | 4.9367 | 4.9314 | 4.9341 |
| Friday 8 April 2016 (08/04/2016) | 4.9090 | 4.9262 | 4.9325 | 4.9376 | 4.9351 |
| Thursday 7 April 2016 (07/04/2016) | 4.9625 | 4.9079 | 4.9181 | 4.9541 | 4.9361 |
| Wednesday 6 April 2016 (06/04/2016) | 4.9327 | 4.9625 | 4.9377 | 4.9482 | 4.9430 |
| Tuesday 5 April 2016 (05/04/2016) | 4.9690 | 4.9327 | 4.9373 | 4.9459 | 4.9416 |
| Monday 4 April 2016 (04/04/2016) | 5.0112 | 4.9700 | 4.9787 | 5.0178 | 4.9983 |
| Friday 1 April 2016 (01/04/2016) | 5.0140 | 5.0217 | 5.0155 | 5.0234 | 5.0195 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.0417 | 5.0133 | 5.0364 | 5.0323 | 5.0344 |
| Wednesday 30 March 2016 (30/03/2016) | 5.0348 | 5.0422 | 5.0386 | 5.0443 | 5.0415 |
| Tuesday 29 March 2016 (29/03/2016) | 5.0243 | 5.0340 | 5.0083 | 5.0339 | 5.0211 |
| Monday 28 March 2016 (28/03/2016) | 5.0167 | 5.0250 | 5.0238 | 5.0229 | 5.0234 |
| Friday 25 March 2016 (25/03/2016) | 5.0225 | 5.0084 | 5.0117 | 5.0284 | 5.0201 |
| Thursday 24 March 2016 (24/03/2016) | 5.0216 | 5.0222 | 5.0168 | 5.0080 | 5.0124 |
| Wednesday 23 March 2016 (23/03/2016) | 5.0646 | 5.0221 | 5.0379 | 5.0541 | 5.0460 |
| Tuesday 22 March 2016 (22/03/2016) | 5.0255 | 5.0645 | 5.0213 | 5.0653 | 5.0433 |
| Monday 21 March 2016 (21/03/2016) | 5.0278 | 5.0259 | 5.0138 | 5.0344 | 5.0241 |
| Friday 18 March 2016 (18/03/2016) | 5.0370 | 5.0322 | 5.0248 | 5.0444 | 5.0346 |
| Thursday 17 March 2016 (17/03/2016) | 5.0166 | 5.0365 | 5.0236 | 5.0518 | 5.0377 |
| Wednesday 16 March 2016 (16/03/2016) | 5.0063 | 5.0166 | 4.9996 | 5.0133 | 5.0065 |
| Tuesday 15 March 2016 (15/03/2016) | 5.0467 | 5.0057 | 5.0311 | 5.0049 | 5.0180 |
| Monday 14 March 2016 (14/03/2016) | 5.0550 | 5.0473 | 5.0459 | 5.0678 | 5.0569 |
| Friday 11 March 2016 (11/03/2016) | 4.9734 | 5.0585 | 5.0257 | 5.0182 | 5.0220 |
| Thursday 10 March 2016 (10/03/2016) | 5.0762 | 4.9745 | 5.0637 | 5.0321 | 5.0479 |
| Wednesday 9 March 2016 (09/03/2016) | 5.0410 | 5.0761 | 5.0600 | 5.0931 | 5.0766 |
| Tuesday 8 March 2016 (08/03/2016) | 5.0611 | 5.0415 | 5.0247 | 5.0359 | 5.0303 |
| Monday 7 March 2016 (07/03/2016) | 5.0300 | 5.0601 | 5.0357 | 5.0656 | 5.0507 |
| Friday 4 March 2016 (04/03/2016) | 5.0066 | 5.0419 | 5.0054 | 5.0370 | 5.0212 |
| Thursday 3 March 2016 (03/03/2016) | 5.0056 | 5.0071 | 5.0061 | 5.0235 | 5.0148 |
| Wednesday 2 March 2016 (02/03/2016) | 4.9263 | 5.0056 | 4.9777 | 4.9542 | 4.9660 |
| Tuesday 1 March 2016 (01/03/2016) | 4.8956 | 4.9248 | 4.9043 | 4.9190 | 4.9117 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.8800 | 4.8956 | 4.9049 | 4.8826 | 4.8938 |
| Friday 26 February 2016 (26/02/2016) | 4.8971 | 4.8676 | 4.8815 | 4.8884 | 4.8850 |
| Thursday 25 February 2016 (25/02/2016) | 4.8776 | 4.8961 | 4.8662 | 4.8777 | 4.8720 |
| Wednesday 24 February 2016 (24/02/2016) | 4.8933 | 4.8781 | 4.8701 | 4.8810 | 4.8756 |
| Tuesday 23 February 2016 (23/02/2016) | 4.8965 | 4.8922 | 4.8932 | 4.8878 | 4.8905 |
| Monday 22 February 2016 (22/02/2016) | 4.8063 | 4.8967 | 4.7944 | 4.8784 | 4.8364 |
| Friday 19 February 2016 (19/02/2016) | 4.8042 | 4.8085 | 4.7864 | 4.7863 | 4.7864 |
| Thursday 18 February 2016 (18/02/2016) | 4.8172 | 4.8057 | 4.8118 | 4.8024 | 4.8071 |
| Wednesday 17 February 2016 (17/02/2016) | 4.7623 | 4.8162 | 4.7663 | 4.7839 | 4.7751 |
| Tuesday 16 February 2016 (16/02/2016) | 4.7772 | 4.7629 | 4.7827 | 4.7675 | 4.7751 |
| Monday 15 February 2016 (15/02/2016) | 4.7216 | 4.7762 | 4.7469 | 4.7647 | 4.7558 |
| Friday 12 February 2016 (12/02/2016) | 4.6812 | 4.7074 | 4.7008 | 4.6970 | 4.6989 |
| Thursday 11 February 2016 (11/02/2016) | 4.6968 | 4.6808 | 4.6615 | 4.6511 | 4.6563 |
| Wednesday 10 February 2016 (10/02/2016) | 4.6739 | 4.6959 | 4.7095 | 4.6969 | 4.7032 |
| Tuesday 9 February 2016 (09/02/2016) | 4.7274 | 4.6739 | 4.6717 | 4.6739 | 4.6728 |
| Monday 8 February 2016 (08/02/2016) | 4.7343 | 4.7275 | 4.7490 | 4.7390 | 4.7440 |
| Friday 5 February 2016 (05/02/2016) | 4.7960 | 4.7301 | 4.7408 | 4.7902 | 4.7655 |
| Thursday 4 February 2016 (04/02/2016) | 4.8240 | 4.7954 | 4.8207 | 4.8106 | 4.8157 |
| Wednesday 3 February 2016 (03/02/2016) | 4.8168 | 4.8240 | 4.8201 | 4.8212 | 4.8207 |
| Tuesday 2 February 2016 (02/02/2016) | 4.8678 | 4.8178 | 4.8323 | 4.8418 | 4.8371 |
| Monday 1 February 2016 (01/02/2016) | 4.8819 | 4.8678 | 4.8621 | 4.8712 | 4.8667 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.8328 | 4.8711 | 4.8610 | 4.8783 | 4.8697 |
| Thursday 28 January 2016 (28/01/2016) | 4.8101 | 4.8323 | 4.8330 | 4.8362 | 4.8346 |
| Wednesday 27 January 2016 (27/01/2016) | 4.8149 | 4.8110 | 4.8075 | 4.8325 | 4.8200 |
| Tuesday 26 January 2016 (26/01/2016) | 4.7810 | 4.8150 | 4.8133 | 4.7854 | 4.7994 |
| Monday 25 January 2016 (25/01/2016) | 4.8387 | 4.7799 | 4.8184 | 4.8160 | 4.8172 |
| Friday 22 January 2016 (22/01/2016) | 4.8048 | 4.8369 | 4.8514 | 4.8236 | 4.8375 |
| Thursday 21 January 2016 (21/01/2016) | 4.7467 | 4.8048 | 4.7546 | 4.7600 | 4.7573 |
| Wednesday 20 January 2016 (20/01/2016) | 4.7293 | 4.7469 | 4.6861 | 4.7033 | 4.6947 |
| Tuesday 19 January 2016 (19/01/2016) | 4.7003 | 4.7293 | 4.7256 | 4.7418 | 4.7337 |
| Monday 18 January 2016 (18/01/2016) | 4.6765 | 4.7007 | 4.7082 | 4.7240 | 4.7161 |
| Friday 15 January 2016 (15/01/2016) | 4.7979 | 4.6933 | 4.7429 | 4.7103 | 4.7266 |
| Thursday 14 January 2016 (14/01/2016) | 4.7705 | 4.7983 | 4.7567 | 4.7646 | 4.7607 |
| Wednesday 13 January 2016 (13/01/2016) | 4.8057 | 4.7709 | 4.8098 | 4.8262 | 4.8180 |
| Tuesday 12 January 2016 (12/01/2016) | 4.8043 | 4.8047 | 4.7851 | 4.8175 | 4.8013 |
| Monday 11 January 2016 (11/01/2016) | 4.7622 | 4.8024 | 4.7774 | 4.7632 | 4.7703 |
| Friday 8 January 2016 (08/01/2016) | 4.7796 | 4.7734 | 4.8098 | 4.7992 | 4.8045 |
| Thursday 7 January 2016 (07/01/2016) | 4.8902 | 4.7795 | 4.8468 | 4.8276 | 4.8372 |
| Wednesday 6 January 2016 (06/01/2016) | 4.9738 | 4.8910 | 4.9137 | 4.9423 | 4.9280 |
| Tuesday 5 January 2016 (05/01/2016) | 4.9506 | 4.9728 | 4.9667 | 4.9690 | 4.9679 |
| Monday 4 January 2016 (04/01/2016) | 4.9998 | 4.9506 | 4.9432 | 4.9812 | 4.9622 |
| Friday 1 January 2016 (01/01/2016) | 5.0051 | 5.0142 | 5.0043 | 5.0215 | 5.0129 |