Australian Dollar-Danish Krone History: 2015
Go
Set AlertDaily AUD/DKK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.4229 on 29/04/2015
Lowest exchange rate of 2015: 4.6396 on 07/09/2015
Average exchange rate of 2015: 5.0556
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Danish Krone on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.9745 | 5.0050 | 4.9953 | 5.0097 | 5.0025 |
| Wednesday 30 December 2015 (30/12/2015) | 4.9857 | 4.9746 | 4.9814 | 4.9793 | 4.9804 |
| Tuesday 29 December 2015 (29/12/2015) | 4.9369 | 4.9859 | 4.9417 | 4.9704 | 4.9561 |
| Monday 28 December 2015 (28/12/2015) | 4.9637 | 4.9369 | 4.9471 | 4.9408 | 4.9440 |
| Friday 25 December 2015 (25/12/2015) | 4.9494 | 4.9737 | 4.9666 | 4.9528 | 4.9597 |
| Thursday 24 December 2015 (24/12/2015) | 4.9512 | 4.9477 | 4.9540 | 4.9531 | 4.9536 |
| Wednesday 23 December 2015 (23/12/2015) | 4.9283 | 4.9521 | 4.9424 | 4.9288 | 4.9356 |
| Tuesday 22 December 2015 (22/12/2015) | 4.9140 | 4.9282 | 4.9166 | 4.9160 | 4.9163 |
| Monday 21 December 2015 (21/12/2015) | 4.9277 | 4.9145 | 4.9177 | 4.9078 | 4.9128 |
| Friday 18 December 2015 (18/12/2015) | 4.9146 | 4.9212 | 4.9149 | 4.9364 | 4.9257 |
| Thursday 17 December 2015 (17/12/2015) | 4.9436 | 4.9146 | 4.9160 | 4.9448 | 4.9304 |
| Wednesday 16 December 2015 (16/12/2015) | 4.9146 | 4.9440 | 4.9108 | 4.9296 | 4.9202 |
| Tuesday 15 December 2015 (15/12/2015) | 4.9159 | 4.9155 | 4.9145 | 4.9070 | 4.9108 |
| Monday 14 December 2015 (14/12/2015) | 4.8932 | 4.9150 | 4.8788 | 4.9086 | 4.8937 |
| Friday 11 December 2015 (11/12/2015) | 4.9618 | 4.8722 | 4.8852 | 4.9429 | 4.9141 |
| Thursday 10 December 2015 (10/12/2015) | 4.8949 | 4.9624 | 4.9244 | 4.9627 | 4.9436 |
| Wednesday 9 December 2015 (09/12/2015) | 4.9382 | 4.8992 | 4.9024 | 4.9419 | 4.9222 |
| Tuesday 8 December 2015 (08/12/2015) | 5.0035 | 4.9380 | 4.9706 | 4.9509 | 4.9608 |
| Monday 7 December 2015 (07/12/2015) | 5.0320 | 5.0023 | 5.0128 | 5.0294 | 5.0211 |
| Friday 4 December 2015 (04/12/2015) | 5.0107 | 5.0316 | 5.0117 | 5.0270 | 5.0194 |
| Thursday 3 December 2015 (03/12/2015) | 5.1363 | 5.0106 | 5.1145 | 5.0566 | 5.0856 |
| Wednesday 2 December 2015 (02/12/2015) | 5.1439 | 5.1363 | 5.1449 | 5.1428 | 5.1439 |
| Tuesday 1 December 2015 (01/12/2015) | 5.1055 | 5.1439 | 5.1061 | 5.1456 | 5.1259 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.0686 | 5.1056 | 5.0746 | 5.0973 | 5.0860 |
| Friday 27 November 2015 (27/11/2015) | 5.0840 | 5.0635 | 5.0715 | 5.0772 | 5.0744 |
| Thursday 26 November 2015 (26/11/2015) | 5.0978 | 5.0835 | 5.0761 | 5.0859 | 5.0810 |
| Wednesday 25 November 2015 (25/11/2015) | 5.0809 | 5.0979 | 5.1014 | 5.0827 | 5.0921 |
| Tuesday 24 November 2015 (24/11/2015) | 5.0468 | 5.0800 | 5.0520 | 5.0698 | 5.0609 |
| Monday 23 November 2015 (23/11/2015) | 5.0751 | 5.0467 | 5.0394 | 5.0536 | 5.0465 |
| Friday 20 November 2015 (20/11/2015) | 4.9995 | 5.0690 | 5.0195 | 5.0662 | 5.0429 |
| Thursday 19 November 2015 (19/11/2015) | 4.9751 | 5.0001 | 4.9819 | 5.0055 | 4.9937 |
| Wednesday 18 November 2015 (18/11/2015) | 4.9898 | 4.9752 | 4.9657 | 4.9745 | 4.9701 |
| Tuesday 17 November 2015 (17/11/2015) | 4.9541 | 4.9898 | 4.9781 | 4.9781 | 4.9781 |
| Monday 16 November 2015 (16/11/2015) | 4.9462 | 4.9536 | 4.9471 | 4.9473 | 4.9472 |
| Friday 13 November 2015 (13/11/2015) | 4.9196 | 4.9380 | 4.9494 | 4.9368 | 4.9431 |
| Thursday 12 November 2015 (12/11/2015) | 4.9026 | 4.9195 | 4.9156 | 4.9403 | 4.9280 |
| Wednesday 11 November 2015 (11/11/2015) | 4.8885 | 4.9036 | 4.9051 | 4.8985 | 4.9018 |
| Tuesday 10 November 2015 (10/11/2015) | 4.8934 | 4.8887 | 4.9019 | 4.8955 | 4.8987 |
| Monday 9 November 2015 (09/11/2015) | 4.8836 | 4.8929 | 4.8881 | 4.8877 | 4.8879 |
| Friday 6 November 2015 (06/11/2015) | 4.8955 | 4.8957 | 4.8929 | 4.9046 | 4.8987 |
| Thursday 5 November 2015 (05/11/2015) | 4.9090 | 4.8952 | 4.9057 | 4.9016 | 4.9036 |
| Wednesday 4 November 2015 (04/11/2015) | 4.8939 | 4.9090 | 4.9086 | 4.9080 | 4.9083 |
| Tuesday 3 November 2015 (03/11/2015) | 4.8359 | 4.8944 | 4.8493 | 4.8807 | 4.8650 |
| Monday 2 November 2015 (02/11/2015) | 4.8120 | 4.8354 | 4.8309 | 4.8275 | 4.8292 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.8057 | 4.8407 | 4.8266 | 4.8152 | 4.8209 |
| Thursday 29 October 2015 (29/10/2015) | 4.8574 | 4.8052 | 4.8194 | 4.8372 | 4.8283 |
| Wednesday 28 October 2015 (28/10/2015) | 4.8556 | 4.8574 | 4.8419 | 4.8465 | 4.8442 |
| Tuesday 27 October 2015 (27/10/2015) | 4.8908 | 4.8559 | 4.8671 | 4.8872 | 4.8771 |
| Monday 26 October 2015 (26/10/2015) | 4.8949 | 4.8908 | 4.8922 | 4.9020 | 4.8971 |
| Friday 23 October 2015 (23/10/2015) | 4.8402 | 4.8869 | 4.8681 | 4.8891 | 4.8786 |
| Thursday 22 October 2015 (22/10/2015) | 4.7432 | 4.8403 | 4.8138 | 4.7629 | 4.7884 |
| Wednesday 21 October 2015 (21/10/2015) | 4.7739 | 4.7427 | 4.7442 | 4.7668 | 4.7555 |
| Tuesday 20 October 2015 (20/10/2015) | 4.7744 | 4.7738 | 4.7772 | 4.7811 | 4.7792 |
| Monday 19 October 2015 (19/10/2015) | 4.7628 | 4.7746 | 4.7828 | 4.7794 | 4.7811 |
| Friday 16 October 2015 (16/10/2015) | 4.7999 | 4.7792 | 4.7713 | 4.8008 | 4.7861 |
| Thursday 15 October 2015 (15/10/2015) | 4.7482 | 4.7982 | 4.7876 | 4.7802 | 4.7839 |
| Wednesday 14 October 2015 (14/10/2015) | 4.7507 | 4.7478 | 4.7315 | 4.7442 | 4.7379 |
| Tuesday 13 October 2015 (13/10/2015) | 4.8368 | 4.7503 | 4.7931 | 4.7804 | 4.7867 |
| Monday 12 October 2015 (12/10/2015) | 4.8053 | 4.8366 | 4.8098 | 4.8326 | 4.8212 |
| Friday 9 October 2015 (09/10/2015) | 4.8038 | 4.8158 | 4.8015 | 4.8150 | 4.8083 |
| Thursday 8 October 2015 (08/10/2015) | 4.7858 | 4.8042 | 4.7580 | 4.7905 | 4.7742 |
| Wednesday 7 October 2015 (07/10/2015) | 4.7433 | 4.7856 | 4.7774 | 4.7640 | 4.7707 |
| Tuesday 6 October 2015 (06/10/2015) | 4.7245 | 4.7433 | 4.7218 | 4.7420 | 4.7319 |
| Monday 5 October 2015 (05/10/2015) | 4.6917 | 4.7246 | 4.6909 | 4.7091 | 4.7000 |
| Friday 2 October 2015 (02/10/2015) | 4.6838 | 4.6824 | 4.6670 | 4.6702 | 4.6686 |
| Thursday 1 October 2015 (01/10/2015) | 4.6844 | 4.6845 | 4.6927 | 4.7163 | 4.7045 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.6316 | 4.6848 | 4.6697 | 4.6710 | 4.6704 |
| Tuesday 29 September 2015 (29/09/2015) | 4.6373 | 4.6317 | 4.6228 | 4.6504 | 4.6366 |
| Monday 28 September 2015 (28/09/2015) | 4.6890 | 4.6373 | 4.6748 | 4.6639 | 4.6693 |
| Friday 25 September 2015 (25/09/2015) | 4.6658 | 4.6811 | 4.6811 | 4.6785 | 4.6798 |
| Thursday 24 September 2015 (24/09/2015) | 4.6713 | 4.6671 | 4.6298 | 4.6539 | 4.6418 |
| Wednesday 23 September 2015 (23/09/2015) | 4.7555 | 4.6712 | 4.7133 | 4.6975 | 4.7054 |
| Tuesday 22 September 2015 (22/09/2015) | 4.7537 | 4.7553 | 4.7505 | 4.7509 | 4.7507 |
| Monday 21 September 2015 (21/09/2015) | 4.7503 | 4.7549 | 4.7498 | 4.7476 | 4.7487 |
| Friday 18 September 2015 (18/09/2015) | 4.6799 | 4.7467 | 4.7212 | 4.7324 | 4.7268 |
| Thursday 17 September 2015 (17/09/2015) | 4.7565 | 4.6810 | 4.7130 | 4.7356 | 4.7243 |
| Wednesday 16 September 2015 (16/09/2015) | 4.7283 | 4.7568 | 4.7503 | 4.7480 | 4.7492 |
| Tuesday 15 September 2015 (15/09/2015) | 4.7054 | 4.7286 | 4.6996 | 4.7276 | 4.7136 |
| Monday 14 September 2015 (14/09/2015) | 4.6632 | 4.7061 | 4.6565 | 4.7113 | 4.6839 |
| Friday 11 September 2015 (11/09/2015) | 4.6779 | 4.6640 | 4.6628 | 4.6626 | 4.6627 |
| Thursday 10 September 2015 (10/09/2015) | 4.6742 | 4.6782 | 4.6593 | 4.7027 | 4.6810 |
| Wednesday 9 September 2015 (09/09/2015) | 4.6741 | 4.6730 | 4.6955 | 4.6975 | 4.6965 |
| Tuesday 8 September 2015 (08/09/2015) | 4.6241 | 4.6749 | 4.6602 | 4.6597 | 4.6599 |
| Monday 7 September 2015 (07/09/2015) | 4.6305 | 4.6240 | 4.6287 | 4.6396 | 4.6342 |
| Friday 4 September 2015 (04/09/2015) | 4.7065 | 4.6226 | 4.6533 | 4.6695 | 4.6614 |
| Thursday 3 September 2015 (03/09/2015) | 4.6787 | 4.7067 | 4.6895 | 4.6818 | 4.6857 |
| Wednesday 2 September 2015 (02/09/2015) | 4.6283 | 4.6786 | 4.6460 | 4.6487 | 4.6473 |
| Tuesday 1 September 2015 (01/09/2015) | 4.7354 | 4.6292 | 4.6843 | 4.6899 | 4.6871 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.7787 | 4.7359 | 4.7418 | 4.7402 | 4.7410 |
| Friday 28 August 2015 (28/08/2015) | 4.7550 | 4.7837 | 4.7632 | 4.7416 | 4.7524 |
| Thursday 27 August 2015 (27/08/2015) | 4.7008 | 4.7566 | 4.6996 | 4.7424 | 4.7210 |
| Wednesday 26 August 2015 (26/08/2015) | 4.6202 | 4.6995 | 4.6258 | 4.6717 | 4.6487 |
| Tuesday 25 August 2015 (25/08/2015) | 4.5981 | 4.6203 | 4.6527 | 4.6467 | 4.6497 |
| Monday 24 August 2015 (24/08/2015) | 4.7868 | 4.5973 | 4.5950 | 4.6859 | 4.6404 |
| Friday 21 August 2015 (21/08/2015) | 4.8712 | 4.7981 | 4.8484 | 4.8240 | 4.8362 |
| Thursday 20 August 2015 (20/08/2015) | 4.9312 | 4.8707 | 4.9029 | 4.8938 | 4.8983 |
| Wednesday 19 August 2015 (19/08/2015) | 4.9700 | 4.9317 | 4.9521 | 4.9442 | 4.9481 |
| Tuesday 18 August 2015 (18/08/2015) | 4.9672 | 4.9695 | 4.9576 | 4.9697 | 4.9637 |
| Monday 17 August 2015 (17/08/2015) | 4.9518 | 4.9674 | 4.9627 | 4.9731 | 4.9679 |
| Friday 14 August 2015 (14/08/2015) | 4.9271 | 4.9656 | 4.9542 | 4.9378 | 4.9460 |
| Thursday 13 August 2015 (13/08/2015) | 4.9358 | 4.9262 | 4.9290 | 4.9434 | 4.9362 |
| Wednesday 12 August 2015 (12/08/2015) | 4.9363 | 4.9357 | 4.8944 | 4.9243 | 4.9094 |
| Tuesday 11 August 2015 (11/08/2015) | 5.0198 | 4.9368 | 4.9576 | 4.9995 | 4.9786 |
| Monday 10 August 2015 (10/08/2015) | 5.0453 | 5.0193 | 5.0195 | 5.0338 | 5.0266 |
| Friday 7 August 2015 (07/08/2015) | 5.0169 | 5.0511 | 5.0324 | 5.0387 | 5.0355 |
| Thursday 6 August 2015 (06/08/2015) | 5.0327 | 5.0167 | 5.0161 | 5.0199 | 5.0180 |
| Wednesday 5 August 2015 (05/08/2015) | 5.0600 | 5.0330 | 5.0464 | 5.0576 | 5.0520 |
| Tuesday 4 August 2015 (04/08/2015) | 4.9640 | 5.0603 | 4.9766 | 5.0404 | 5.0085 |
| Monday 3 August 2015 (03/08/2015) | 4.9786 | 4.9627 | 4.9566 | 4.9616 | 4.9591 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.9783 | 4.9653 | 4.9479 | 4.9499 | 4.9489 |
| Thursday 30 July 2015 (30/07/2015) | 4.9567 | 4.9773 | 4.9638 | 4.9719 | 4.9678 |
| Wednesday 29 July 2015 (29/07/2015) | 4.9507 | 4.9539 | 4.9482 | 4.9488 | 4.9485 |
| Tuesday 28 July 2015 (28/07/2015) | 4.8927 | 4.9496 | 4.9226 | 4.9226 | 4.9226 |
| Monday 27 July 2015 (27/07/2015) | 4.9423 | 4.8917 | 4.9303 | 4.9077 | 4.9190 |
| Friday 24 July 2015 (24/07/2015) | 4.9949 | 4.9502 | 4.9558 | 4.9911 | 4.9734 |
| Thursday 23 July 2015 (23/07/2015) | 5.0366 | 4.9947 | 5.0301 | 4.9982 | 5.0141 |
| Wednesday 22 July 2015 (22/07/2015) | 5.0640 | 5.0363 | 5.0484 | 5.0656 | 5.0570 |
| Tuesday 21 July 2015 (21/07/2015) | 5.0804 | 5.0630 | 5.0645 | 5.0704 | 5.0674 |
| Monday 20 July 2015 (20/07/2015) | 5.0781 | 5.0808 | 5.0624 | 5.0763 | 5.0693 |
| Friday 17 July 2015 (17/07/2015) | 5.0798 | 5.0808 | 5.0728 | 5.0760 | 5.0744 |
| Thursday 16 July 2015 (16/07/2015) | 5.0285 | 5.0808 | 5.0435 | 5.0706 | 5.0570 |
| Wednesday 15 July 2015 (15/07/2015) | 5.0512 | 5.0286 | 5.0204 | 5.0526 | 5.0365 |
| Tuesday 14 July 2015 (14/07/2015) | 5.0257 | 5.0512 | 5.0503 | 5.0263 | 5.0383 |
| Monday 13 July 2015 (13/07/2015) | 4.9878 | 5.0244 | 5.0053 | 4.9856 | 4.9954 |
| Friday 10 July 2015 (10/07/2015) | 5.0360 | 4.9819 | 4.9735 | 5.0295 | 5.0015 |
| Thursday 9 July 2015 (09/07/2015) | 5.0046 | 5.0368 | 5.0144 | 5.0295 | 5.0219 |
| Wednesday 8 July 2015 (08/07/2015) | 5.0521 | 5.0042 | 5.0322 | 5.0136 | 5.0229 |
| Tuesday 7 July 2015 (07/07/2015) | 5.0609 | 5.0516 | 5.0472 | 5.0474 | 5.0473 |
| Monday 6 July 2015 (06/07/2015) | 5.0784 | 5.0618 | 5.0719 | 5.0675 | 5.0697 |
| Friday 3 July 2015 (03/07/2015) | 5.1350 | 5.0533 | 5.0508 | 5.1205 | 5.0857 |
| Thursday 2 July 2015 (02/07/2015) | 5.1608 | 5.1344 | 5.1361 | 5.1364 | 5.1362 |
| Wednesday 1 July 2015 (01/07/2015) | 5.1588 | 5.1590 | 5.1703 | 5.1591 | 5.1647 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.0984 | 5.1595 | 5.1367 | 5.1285 | 5.1326 |
| Monday 29 June 2015 (29/06/2015) | 5.1674 | 5.0989 | 5.1615 | 5.0995 | 5.1305 |
| Friday 26 June 2015 (26/06/2015) | 5.1519 | 5.1171 | 5.1163 | 5.1468 | 5.1315 |
| Thursday 25 June 2015 (25/06/2015) | 5.1293 | 5.1507 | 5.1495 | 5.1534 | 5.1514 |
| Wednesday 24 June 2015 (24/06/2015) | 5.1693 | 5.1290 | 5.1493 | 5.1460 | 5.1476 |
| Tuesday 23 June 2015 (23/06/2015) | 5.0847 | 5.1691 | 5.1382 | 5.1179 | 5.1281 |
| Monday 22 June 2015 (22/06/2015) | 5.0937 | 5.0853 | 5.1022 | 5.0861 | 5.0942 |
| Friday 19 June 2015 (19/06/2015) | 5.1222 | 5.1053 | 5.1068 | 5.1180 | 5.1124 |
| Thursday 18 June 2015 (18/06/2015) | 5.0967 | 5.1223 | 5.0757 | 5.1154 | 5.0956 |
| Wednesday 17 June 2015 (17/06/2015) | 5.1403 | 5.0973 | 5.0837 | 5.1256 | 5.1046 |
| Tuesday 16 June 2015 (16/06/2015) | 5.1340 | 5.1402 | 5.1420 | 5.1303 | 5.1361 |
| Monday 15 June 2015 (15/06/2015) | 5.1598 | 5.1341 | 5.1344 | 5.1538 | 5.1441 |
| Friday 12 June 2015 (12/06/2015) | 5.1380 | 5.1184 | 5.1414 | 5.1403 | 5.1408 |
| Thursday 11 June 2015 (11/06/2015) | 5.1130 | 5.1383 | 5.1133 | 5.1277 | 5.1205 |
| Wednesday 10 June 2015 (10/06/2015) | 5.0849 | 5.1125 | 5.1005 | 5.1035 | 5.1020 |
| Tuesday 9 June 2015 (09/06/2015) | 5.0872 | 5.0847 | 5.0785 | 5.0849 | 5.0817 |
| Monday 8 June 2015 (08/06/2015) | 5.1245 | 5.0880 | 5.1153 | 5.0886 | 5.1020 |
| Friday 5 June 2015 (05/06/2015) | 5.1028 | 5.1151 | 5.1136 | 5.1120 | 5.1128 |
| Thursday 4 June 2015 (04/06/2015) | 5.1524 | 5.1029 | 5.0944 | 5.1302 | 5.1123 |
| Wednesday 3 June 2015 (03/06/2015) | 5.2009 | 5.1525 | 5.2035 | 5.1720 | 5.1877 |
| Tuesday 2 June 2015 (02/06/2015) | 5.1907 | 5.2007 | 5.1960 | 5.1787 | 5.1874 |
| Monday 1 June 2015 (01/06/2015) | 5.1896 | 5.1915 | 5.2109 | 5.2087 | 5.2098 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.2121 | 5.1955 | 5.2072 | 5.2029 | 5.2050 |
| Thursday 28 May 2015 (28/05/2015) | 5.2854 | 5.2109 | 5.2378 | 5.2705 | 5.2541 |
| Wednesday 27 May 2015 (27/05/2015) | 5.3013 | 5.2853 | 5.2931 | 5.2813 | 5.2872 |
| Tuesday 26 May 2015 (26/05/2015) | 5.3149 | 5.3007 | 5.3011 | 5.3258 | 5.3134 |
| Monday 25 May 2015 (25/05/2015) | 5.3023 | 5.3145 | 5.3173 | 5.3079 | 5.3126 |
| Friday 22 May 2015 (22/05/2015) | 5.2962 | 5.3012 | 5.2863 | 5.2689 | 5.2776 |
| Thursday 21 May 2015 (21/05/2015) | 5.2952 | 5.2956 | 5.2797 | 5.2949 | 5.2873 |
| Wednesday 20 May 2015 (20/05/2015) | 5.2940 | 5.2955 | 5.2956 | 5.3016 | 5.2986 |
| Tuesday 19 May 2015 (19/05/2015) | 5.2693 | 5.2959 | 5.3073 | 5.3104 | 5.3088 |
| Monday 18 May 2015 (18/05/2015) | 5.2453 | 5.2702 | 5.2604 | 5.2458 | 5.2531 |
| Friday 15 May 2015 (15/05/2015) | 5.2841 | 5.2454 | 5.2667 | 5.2569 | 5.2618 |
| Thursday 14 May 2015 (14/05/2015) | 5.3348 | 5.2846 | 5.3002 | 5.3409 | 5.3205 |
| Wednesday 13 May 2015 (13/05/2015) | 5.3081 | 5.3345 | 5.3135 | 5.3340 | 5.3237 |
| Tuesday 12 May 2015 (12/05/2015) | 5.2787 | 5.3084 | 5.2810 | 5.2693 | 5.2751 |
| Monday 11 May 2015 (11/05/2015) | 5.2837 | 5.2797 | 5.2863 | 5.2833 | 5.2848 |
| Friday 8 May 2015 (08/05/2015) | 5.2387 | 5.2827 | 5.2517 | 5.2403 | 5.2460 |
| Thursday 7 May 2015 (07/05/2015) | 5.2429 | 5.2407 | 5.2335 | 5.2361 | 5.2348 |
| Wednesday 6 May 2015 (06/05/2015) | 5.2996 | 5.2421 | 5.2888 | 5.2806 | 5.2847 |
| Tuesday 5 May 2015 (05/05/2015) | 5.2481 | 5.2994 | 5.2580 | 5.2938 | 5.2759 |
| Monday 4 May 2015 (04/05/2015) | 5.2208 | 5.2479 | 5.2266 | 5.2378 | 5.2322 |
| Friday 1 May 2015 (01/05/2015) | 5.2582 | 5.2318 | 5.2365 | 5.2178 | 5.2271 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.3715 | 5.2583 | 5.3205 | 5.2882 | 5.3043 |
| Wednesday 29 April 2015 (29/04/2015) | 5.4537 | 5.3713 | 5.4229 | 5.4044 | 5.4136 |
| Tuesday 28 April 2015 (28/04/2015) | 5.3837 | 5.4532 | 5.3883 | 5.4471 | 5.4177 |
| Monday 27 April 2015 (27/04/2015) | 5.3734 | 5.3836 | 5.3756 | 5.3910 | 5.3833 |
| Friday 24 April 2015 (24/04/2015) | 5.3634 | 5.3679 | 5.3652 | 5.3550 | 5.3601 |
| Thursday 23 April 2015 (23/04/2015) | 5.3959 | 5.3612 | 5.3876 | 5.3630 | 5.3753 |
| Wednesday 22 April 2015 (22/04/2015) | 5.3600 | 5.3959 | 5.3986 | 5.3928 | 5.3957 |
| Tuesday 21 April 2015 (21/04/2015) | 5.3681 | 5.3593 | 5.3700 | 5.3834 | 5.3767 |
| Monday 20 April 2015 (20/04/2015) | 5.3969 | 5.3687 | 5.3690 | 5.3974 | 5.3832 |
| Friday 17 April 2015 (17/04/2015) | 5.4124 | 5.3730 | 5.3951 | 5.3940 | 5.3946 |
| Thursday 16 April 2015 (16/04/2015) | 5.3689 | 5.4132 | 5.3912 | 5.4047 | 5.3980 |
| Wednesday 15 April 2015 (15/04/2015) | 5.3449 | 5.3689 | 5.3535 | 5.3718 | 5.3627 |
| Tuesday 14 April 2015 (14/04/2015) | 5.3668 | 5.3447 | 5.3605 | 5.3615 | 5.3610 |
| Monday 13 April 2015 (13/04/2015) | 5.4138 | 5.3658 | 5.3589 | 5.3960 | 5.3775 |
| Friday 10 April 2015 (10/04/2015) | 5.3922 | 5.4152 | 5.4021 | 5.4067 | 5.4044 |
| Thursday 9 April 2015 (09/04/2015) | 5.3270 | 5.3923 | 5.3245 | 5.3744 | 5.3495 |
| Wednesday 8 April 2015 (08/04/2015) | 5.2739 | 5.3271 | 5.3188 | 5.2903 | 5.3045 |
| Tuesday 7 April 2015 (07/04/2015) | 5.1957 | 5.2731 | 5.2202 | 5.2590 | 5.2396 |
| Monday 6 April 2015 (06/04/2015) | 5.1918 | 5.1933 | 5.1908 | 5.1926 | 5.1917 |
| Friday 3 April 2015 (03/04/2015) | 5.2161 | 5.1968 | 5.2087 | 5.2372 | 5.2230 |
| Thursday 2 April 2015 (02/04/2015) | 5.2757 | 5.2141 | 5.2402 | 5.2158 | 5.2280 |
| Wednesday 1 April 2015 (01/04/2015) | 5.2964 | 5.2755 | 5.2858 | 5.2796 | 5.2827 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.2787 | 5.2946 | 5.3022 | 5.2786 | 5.2904 |
| Monday 30 March 2015 (30/03/2015) | 5.3055 | 5.2791 | 5.2794 | 5.3030 | 5.2912 |
| Friday 27 March 2015 (27/03/2015) | 5.3712 | 5.3160 | 5.3479 | 5.3667 | 5.3573 |
| Thursday 26 March 2015 (26/03/2015) | 5.3414 | 5.3712 | 5.3483 | 5.3457 | 5.3470 |
| Wednesday 25 March 2015 (25/03/2015) | 5.3810 | 5.3408 | 5.3432 | 5.3709 | 5.3571 |
| Tuesday 24 March 2015 (24/03/2015) | 5.3682 | 5.3811 | 5.3587 | 5.3719 | 5.3653 |
| Monday 23 March 2015 (23/03/2015) | 5.3516 | 5.3684 | 5.3596 | 5.3692 | 5.3644 |
| Friday 20 March 2015 (20/03/2015) | 5.3451 | 5.3547 | 5.3412 | 5.3501 | 5.3456 |
| Thursday 19 March 2015 (19/03/2015) | 5.3348 | 5.3448 | 5.3542 | 5.3331 | 5.3436 |
| Wednesday 18 March 2015 (18/03/2015) | 5.3620 | 5.3348 | 5.3513 | 5.3382 | 5.3448 |
| Tuesday 17 March 2015 (17/03/2015) | 5.3967 | 5.3619 | 5.3840 | 5.3672 | 5.3756 |
| Monday 16 March 2015 (16/03/2015) | 5.4300 | 5.3962 | 5.4096 | 5.4036 | 5.4066 |
| Friday 13 March 2015 (13/03/2015) | 5.4054 | 5.4288 | 5.4075 | 5.4026 | 5.4051 |
| Thursday 12 March 2015 (12/03/2015) | 5.3686 | 5.4054 | 5.3789 | 5.4076 | 5.3932 |
| Wednesday 11 March 2015 (11/03/2015) | 5.3107 | 5.3682 | 5.3568 | 5.3443 | 5.3505 |
| Tuesday 10 March 2015 (10/03/2015) | 5.2886 | 5.3122 | 5.3011 | 5.2889 | 5.2950 |
| Monday 9 March 2015 (09/03/2015) | 5.2991 | 5.2881 | 5.2899 | 5.2968 | 5.2933 |
| Friday 6 March 2015 (06/03/2015) | 5.2514 | 5.2982 | 5.2909 | 5.3181 | 5.3045 |
| Thursday 5 March 2015 (05/03/2015) | 5.2654 | 5.2514 | 5.2580 | 5.2581 | 5.2580 |
| Wednesday 4 March 2015 (04/03/2015) | 5.2143 | 5.2648 | 5.2277 | 5.2489 | 5.2383 |
| Tuesday 3 March 2015 (03/03/2015) | 5.1758 | 5.2138 | 5.1823 | 5.2133 | 5.1978 |
| Monday 2 March 2015 (02/03/2015) | 5.2176 | 5.1758 | 5.1944 | 5.1766 | 5.1855 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.1913 | 5.2114 | 5.1939 | 5.2005 | 5.1972 |
| Thursday 26 February 2015 (26/02/2015) | 5.1842 | 5.1917 | 5.1875 | 5.1930 | 5.1902 |
| Wednesday 25 February 2015 (25/02/2015) | 5.1494 | 5.1831 | 5.1684 | 5.1797 | 5.1741 |
| Tuesday 24 February 2015 (24/02/2015) | 5.1358 | 5.1494 | 5.1067 | 5.1465 | 5.1266 |
| Monday 23 February 2015 (23/02/2015) | 5.1316 | 5.1357 | 5.1349 | 5.1426 | 5.1387 |
| Friday 20 February 2015 (20/02/2015) | 5.1037 | 5.1456 | 5.1349 | 5.1290 | 5.1320 |
| Thursday 19 February 2015 (19/02/2015) | 5.1084 | 5.1044 | 5.0811 | 5.0981 | 5.0896 |
| Wednesday 18 February 2015 (18/02/2015) | 5.0991 | 5.1084 | 5.1059 | 5.1050 | 5.1054 |
| Tuesday 17 February 2015 (17/02/2015) | 5.1015 | 5.0990 | 5.0895 | 5.0980 | 5.0937 |
| Monday 16 February 2015 (16/02/2015) | 5.0738 | 5.1006 | 5.0802 | 5.0667 | 5.0734 |
| Friday 13 February 2015 (13/02/2015) | 5.0508 | 5.0716 | 5.0560 | 5.0625 | 5.0592 |
| Thursday 12 February 2015 (12/02/2015) | 5.0797 | 5.0508 | 5.0420 | 5.0644 | 5.0532 |
| Wednesday 11 February 2015 (11/02/2015) | 5.1101 | 5.0797 | 5.0853 | 5.1171 | 5.1012 |
| Tuesday 10 February 2015 (10/02/2015) | 5.1329 | 5.1097 | 5.1131 | 5.1430 | 5.1281 |
| Monday 9 February 2015 (09/02/2015) | 5.1124 | 5.1331 | 5.1065 | 5.1341 | 5.1203 |
| Friday 6 February 2015 (06/02/2015) | 5.0670 | 5.1280 | 5.0986 | 5.1034 | 5.1010 |
| Thursday 5 February 2015 (05/02/2015) | 5.0862 | 5.0669 | 5.0841 | 5.0880 | 5.0860 |
| Wednesday 4 February 2015 (04/02/2015) | 5.0590 | 5.0859 | 5.0561 | 5.0786 | 5.0674 |
| Tuesday 3 February 2015 (03/02/2015) | 5.1268 | 5.0590 | 5.0262 | 5.1063 | 5.0662 |
| Monday 2 February 2015 (02/02/2015) | 5.1059 | 5.1267 | 5.0986 | 5.1273 | 5.1130 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.1033 | 5.1267 | 5.0895 | 5.1258 | 5.1076 |
| Thursday 29 January 2015 (29/01/2015) | 5.2125 | 5.1033 | 5.1342 | 5.1654 | 5.1498 |
| Wednesday 28 January 2015 (28/01/2015) | 5.1932 | 5.2130 | 5.2053 | 5.2467 | 5.2260 |
| Tuesday 27 January 2015 (27/01/2015) | 5.2396 | 5.1928 | 5.2177 | 5.2327 | 5.2252 |
| Monday 26 January 2015 (26/01/2015) | 5.2582 | 5.2394 | 5.2680 | 5.2372 | 5.2526 |
| Friday 23 January 2015 (23/01/2015) | 5.2548 | 5.2616 | 5.2735 | 5.2637 | 5.2686 |
| Thursday 22 January 2015 (22/01/2015) | 5.1903 | 5.2544 | 5.2345 | 5.2198 | 5.2271 |
| Wednesday 21 January 2015 (21/01/2015) | 5.2598 | 5.1895 | 5.2165 | 5.2462 | 5.2314 |
| Tuesday 20 January 2015 (20/01/2015) | 5.2576 | 5.2603 | 5.2523 | 5.2670 | 5.2596 |
| Monday 19 January 2015 (19/01/2015) | 5.2875 | 5.2577 | 5.2718 | 5.2679 | 5.2699 |
| Friday 16 January 2015 (16/01/2015) | 5.2627 | 5.2896 | 5.2732 | 5.2685 | 5.2709 |
| Thursday 15 January 2015 (15/01/2015) | 5.1464 | 5.2620 | 5.2016 | 5.2222 | 5.2119 |
| Wednesday 14 January 2015 (14/01/2015) | 5.1598 | 5.1465 | 5.1208 | 5.1594 | 5.1401 |
| Tuesday 13 January 2015 (13/01/2015) | 5.1273 | 5.1593 | 5.1428 | 5.1358 | 5.1393 |
| Monday 12 January 2015 (12/01/2015) | 5.1509 | 5.1272 | 5.1277 | 5.1694 | 5.1485 |
| Friday 9 January 2015 (09/01/2015) | 5.1209 | 5.1540 | 5.1246 | 5.1458 | 5.1352 |
| Thursday 8 January 2015 (08/01/2015) | 5.0748 | 5.1210 | 5.0897 | 5.1113 | 5.1005 |
| Wednesday 7 January 2015 (07/01/2015) | 5.0632 | 5.0748 | 5.0708 | 5.0693 | 5.0701 |
| Tuesday 6 January 2015 (06/01/2015) | 5.0425 | 5.0631 | 5.0430 | 5.0668 | 5.0549 |
| Monday 5 January 2015 (05/01/2015) | 5.0116 | 5.0424 | 5.0169 | 5.0480 | 5.0325 |
| Friday 2 January 2015 (02/01/2015) | 5.0272 | 5.0220 | 5.0222 | 5.0288 | 5.0255 |
| Thursday 1 January 2015 (01/01/2015) | 5.0240 | 5.0325 | 5.0304 | 5.0377 | 5.0340 |