Australian Dollar-Danish Krone History: 2014
Go
Set AlertDaily AUD/DKK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.3788, reached on 05/09/2014
The lowest level of 2014 was 4.7519 reached 24/01/2014
The average level of 2014 was 5.0655
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/DKK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.0119 | 5.0241 | 5.0229 | 5.0261 | 5.0245 |
| Tuesday 30 December 2014 (30/12/2014) | 4.9834 | 5.0112 | 4.9910 | 5.0021 | 4.9966 |
| Monday 29 December 2014 (29/12/2014) | 4.9624 | 4.9834 | 4.9579 | 4.9768 | 4.9674 |
| Friday 26 December 2014 (26/12/2014) | 4.9439 | 4.9610 | 4.9555 | 4.9353 | 4.9454 |
| Thursday 25 December 2014 (25/12/2014) | 4.9455 | 4.9461 | 4.9379 | 4.9386 | 4.9382 |
| Wednesday 24 December 2014 (24/12/2014) | 4.9490 | 4.9460 | 4.9462 | 4.9521 | 4.9491 |
| Tuesday 23 December 2014 (23/12/2014) | 4.9492 | 4.9491 | 4.9315 | 4.9561 | 4.9438 |
| Monday 22 December 2014 (22/12/2014) | 4.9561 | 4.9492 | 4.9493 | 4.9489 | 4.9491 |
| Friday 19 December 2014 (19/12/2014) | 4.9488 | 4.9531 | 4.9510 | 4.9567 | 4.9539 |
| Thursday 18 December 2014 (18/12/2014) | 4.8957 | 4.9487 | 4.9394 | 4.9358 | 4.9376 |
| Wednesday 17 December 2014 (17/12/2014) | 4.8877 | 4.8957 | 4.8722 | 4.9124 | 4.8923 |
| Tuesday 16 December 2014 (16/12/2014) | 4.9117 | 4.8876 | 4.8897 | 4.9051 | 4.8974 |
| Monday 15 December 2014 (15/12/2014) | 4.9119 | 4.9115 | 4.9066 | 4.9196 | 4.9131 |
| Friday 12 December 2014 (12/12/2014) | 4.9591 | 4.9295 | 4.9435 | 4.9463 | 4.9449 |
| Thursday 11 December 2014 (11/12/2014) | 4.9763 | 4.9591 | 4.9481 | 4.9725 | 4.9603 |
| Wednesday 10 December 2014 (10/12/2014) | 4.9900 | 4.9763 | 4.9779 | 4.9966 | 4.9873 |
| Tuesday 9 December 2014 (09/12/2014) | 5.0104 | 4.9900 | 4.9808 | 5.0020 | 4.9914 |
| Monday 8 December 2014 (08/12/2014) | 5.0241 | 5.0104 | 5.0226 | 5.0313 | 5.0269 |
| Friday 5 December 2014 (05/12/2014) | 5.0389 | 5.0406 | 5.0419 | 5.0352 | 5.0386 |
| Thursday 4 December 2014 (04/12/2014) | 5.0801 | 5.0389 | 5.0604 | 5.0421 | 5.0512 |
| Wednesday 3 December 2014 (03/12/2014) | 5.0762 | 5.0789 | 5.0858 | 5.0834 | 5.0846 |
| Tuesday 2 December 2014 (02/12/2014) | 5.0732 | 5.0769 | 5.0615 | 5.0891 | 5.0753 |
| Monday 1 December 2014 (01/12/2014) | 5.0534 | 5.0732 | 5.0641 | 5.0613 | 5.0627 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.1029 | 5.0911 | 5.0798 | 5.0955 | 5.0877 |
| Thursday 27 November 2014 (27/11/2014) | 5.0862 | 5.1024 | 5.0838 | 5.1051 | 5.0944 |
| Wednesday 26 November 2014 (26/11/2014) | 5.0871 | 5.0862 | 5.0738 | 5.1018 | 5.0878 |
| Tuesday 25 November 2014 (25/11/2014) | 5.1503 | 5.0869 | 5.0941 | 5.1430 | 5.1185 |
| Monday 24 November 2014 (24/11/2014) | 5.2198 | 5.1502 | 5.1649 | 5.2103 | 5.1876 |
| Friday 21 November 2014 (21/11/2014) | 5.1206 | 5.2043 | 5.1641 | 5.1743 | 5.1692 |
| Thursday 20 November 2014 (20/11/2014) | 5.1127 | 5.1200 | 5.1080 | 5.1027 | 5.1053 |
| Wednesday 19 November 2014 (19/11/2014) | 5.1820 | 5.1128 | 5.1128 | 5.1698 | 5.1413 |
| Tuesday 18 November 2014 (18/11/2014) | 5.2070 | 5.1822 | 5.1943 | 5.1927 | 5.1935 |
| Monday 17 November 2014 (17/11/2014) | 5.2102 | 5.2070 | 5.2050 | 5.2074 | 5.2062 |
| Friday 14 November 2014 (14/11/2014) | 5.1993 | 5.2046 | 5.1931 | 5.2037 | 5.1984 |
| Thursday 13 November 2014 (13/11/2014) | 5.2180 | 5.1990 | 5.1976 | 5.2088 | 5.2032 |
| Wednesday 12 November 2014 (12/11/2014) | 5.1865 | 5.2173 | 5.1952 | 5.2132 | 5.2042 |
| Tuesday 11 November 2014 (11/11/2014) | 5.1613 | 5.1866 | 5.1587 | 5.1843 | 5.1715 |
| Monday 10 November 2014 (10/11/2014) | 5.1593 | 5.1607 | 5.1619 | 5.1651 | 5.1635 |
| Friday 7 November 2014 (07/11/2014) | 5.1468 | 5.1561 | 5.1375 | 5.1617 | 5.1496 |
| Thursday 6 November 2014 (06/11/2014) | 5.1226 | 5.1469 | 5.1132 | 5.1233 | 5.1182 |
| Wednesday 5 November 2014 (05/11/2014) | 5.1834 | 5.1220 | 5.1120 | 5.1808 | 5.1464 |
| Tuesday 4 November 2014 (04/11/2014) | 5.1786 | 5.1835 | 5.1590 | 5.1806 | 5.1698 |
| Monday 3 November 2014 (03/11/2014) | 5.2000 | 5.1785 | 5.1860 | 5.2103 | 5.1982 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.2143 | 5.2289 | 5.2243 | 5.2224 | 5.2234 |
| Thursday 30 October 2014 (30/10/2014) | 5.1841 | 5.2148 | 5.1859 | 5.2008 | 5.1933 |
| Wednesday 29 October 2014 (29/10/2014) | 5.1774 | 5.1843 | 5.1743 | 5.1936 | 5.1840 |
| Tuesday 28 October 2014 (28/10/2014) | 5.1597 | 5.1773 | 5.1598 | 5.1760 | 5.1679 |
| Monday 27 October 2014 (27/10/2014) | 5.1694 | 5.1598 | 5.1611 | 5.1646 | 5.1629 |
| Friday 24 October 2014 (24/10/2014) | 5.1577 | 5.1644 | 5.1438 | 5.1751 | 5.1594 |
| Thursday 23 October 2014 (23/10/2014) | 5.1686 | 5.1576 | 5.1639 | 5.1709 | 5.1674 |
| Wednesday 22 October 2014 (22/10/2014) | 5.1398 | 5.1677 | 5.1336 | 5.1567 | 5.1451 |
| Tuesday 21 October 2014 (21/10/2014) | 5.1097 | 5.1398 | 5.1241 | 5.1213 | 5.1227 |
| Monday 20 October 2014 (20/10/2014) | 5.1156 | 5.1097 | 5.1169 | 5.1225 | 5.1197 |
| Friday 17 October 2014 (17/10/2014) | 5.0896 | 5.1047 | 5.1035 | 5.0985 | 5.1010 |
| Thursday 16 October 2014 (16/10/2014) | 5.1204 | 5.0904 | 5.0892 | 5.1130 | 5.1011 |
| Wednesday 15 October 2014 (15/10/2014) | 5.1249 | 5.1201 | 5.1258 | 5.1092 | 5.1175 |
| Tuesday 14 October 2014 (14/10/2014) | 5.1215 | 5.1253 | 5.1215 | 5.1368 | 5.1292 |
| Monday 13 October 2014 (13/10/2014) | 5.1224 | 5.1213 | 5.0981 | 5.1242 | 5.1111 |
| Friday 10 October 2014 (10/10/2014) | 5.1509 | 5.1201 | 5.1187 | 5.1384 | 5.1285 |
| Thursday 9 October 2014 (09/10/2014) | 5.1676 | 5.1516 | 5.1537 | 5.1796 | 5.1667 |
| Wednesday 8 October 2014 (08/10/2014) | 5.1816 | 5.1675 | 5.1546 | 5.1678 | 5.1612 |
| Tuesday 7 October 2014 (07/10/2014) | 5.1547 | 5.1813 | 5.1674 | 5.1865 | 5.1770 |
| Monday 6 October 2014 (06/10/2014) | 5.1628 | 5.1544 | 5.1556 | 5.1695 | 5.1626 |
| Friday 3 October 2014 (03/10/2014) | 5.1716 | 5.1596 | 5.1562 | 5.1739 | 5.1651 |
| Thursday 2 October 2014 (02/10/2014) | 5.1530 | 5.1724 | 5.1503 | 5.1744 | 5.1623 |
| Wednesday 1 October 2014 (01/10/2014) | 5.1557 | 5.1523 | 5.1293 | 5.1546 | 5.1419 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.1157 | 5.1546 | 5.1343 | 5.1425 | 5.1384 |
| Monday 29 September 2014 (29/09/2014) | 5.1376 | 5.1157 | 5.1093 | 5.1335 | 5.1214 |
| Friday 26 September 2014 (26/09/2014) | 5.1296 | 5.1426 | 5.1219 | 5.1435 | 5.1327 |
| Thursday 25 September 2014 (25/09/2014) | 5.1749 | 5.1301 | 5.1451 | 5.1719 | 5.1585 |
| Wednesday 24 September 2014 (24/09/2014) | 5.1226 | 5.1749 | 5.1382 | 5.1570 | 5.1476 |
| Tuesday 23 September 2014 (23/09/2014) | 5.1403 | 5.1220 | 5.1188 | 5.1414 | 5.1301 |
| Monday 22 September 2014 (22/09/2014) | 5.1809 | 5.1405 | 5.1422 | 5.1837 | 5.1629 |
| Friday 19 September 2014 (19/09/2014) | 5.1802 | 5.1808 | 5.1592 | 5.1922 | 5.1757 |
| Thursday 18 September 2014 (18/09/2014) | 5.1854 | 5.1807 | 5.1729 | 5.1900 | 5.1815 |
| Wednesday 17 September 2014 (17/09/2014) | 5.2250 | 5.1859 | 5.1854 | 5.2247 | 5.2051 |
| Tuesday 16 September 2014 (16/09/2014) | 5.1945 | 5.2252 | 5.1905 | 5.2040 | 5.1972 |
| Monday 15 September 2014 (15/09/2014) | 5.1705 | 5.1941 | 5.1825 | 5.1928 | 5.1876 |
| Friday 12 September 2014 (12/09/2014) | 5.2408 | 5.1894 | 5.2068 | 5.2273 | 5.2170 |
| Thursday 11 September 2014 (11/09/2014) | 5.2761 | 5.2408 | 5.2414 | 5.3066 | 5.2740 |
| Wednesday 10 September 2014 (10/09/2014) | 5.2949 | 5.2767 | 5.2837 | 5.2768 | 5.2803 |
| Tuesday 9 September 2014 (09/09/2014) | 5.3590 | 5.2957 | 5.3262 | 5.3426 | 5.3344 |
| Monday 8 September 2014 (08/09/2014) | 5.3818 | 5.3585 | 5.3678 | 5.3813 | 5.3745 |
| Friday 5 September 2014 (05/09/2014) | 5.3768 | 5.3917 | 5.3788 | 5.3903 | 5.3846 |
| Thursday 4 September 2014 (04/09/2014) | 5.2940 | 5.3770 | 5.3424 | 5.3365 | 5.3394 |
| Wednesday 3 September 2014 (03/09/2014) | 5.2595 | 5.2935 | 5.2603 | 5.2941 | 5.2772 |
| Tuesday 2 September 2014 (02/09/2014) | 5.2960 | 5.2595 | 5.2778 | 5.2611 | 5.2694 |
| Monday 1 September 2014 (01/09/2014) | 5.2916 | 5.2952 | 5.3011 | 5.2969 | 5.2990 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.2892 | 5.2985 | 5.2946 | 5.2842 | 5.2894 |
| Thursday 28 August 2014 (28/08/2014) | 5.2750 | 5.2892 | 5.2838 | 5.2856 | 5.2847 |
| Wednesday 27 August 2014 (27/08/2014) | 5.2694 | 5.2750 | 5.2799 | 5.2770 | 5.2785 |
| Tuesday 26 August 2014 (26/08/2014) | 5.2541 | 5.2695 | 5.2449 | 5.2650 | 5.2550 |
| Monday 25 August 2014 (25/08/2014) | 5.2607 | 5.2544 | 5.2523 | 5.2587 | 5.2555 |
| Friday 22 August 2014 (22/08/2014) | 5.2222 | 5.2458 | 5.2404 | 5.2314 | 5.2359 |
| Thursday 21 August 2014 (21/08/2014) | 5.2224 | 5.2222 | 5.2015 | 5.2212 | 5.2113 |
| Wednesday 20 August 2014 (20/08/2014) | 5.2069 | 5.2225 | 5.2122 | 5.2132 | 5.2127 |
| Tuesday 19 August 2014 (19/08/2014) | 5.2021 | 5.2084 | 5.2043 | 5.2164 | 5.2103 |
| Monday 18 August 2014 (18/08/2014) | 5.1862 | 5.2023 | 5.1972 | 5.1917 | 5.1944 |
| Friday 15 August 2014 (15/08/2014) | 5.1994 | 5.1865 | 5.1895 | 5.1916 | 5.1905 |
| Thursday 14 August 2014 (14/08/2014) | 5.1909 | 5.1983 | 5.1881 | 5.1843 | 5.1862 |
| Wednesday 13 August 2014 (13/08/2014) | 5.1695 | 5.1909 | 5.1850 | 5.1851 | 5.1851 |
| Tuesday 12 August 2014 (12/08/2014) | 5.1599 | 5.1690 | 5.1728 | 5.1647 | 5.1688 |
| Monday 11 August 2014 (11/08/2014) | 5.1569 | 5.1593 | 5.1594 | 5.1603 | 5.1598 |
| Friday 8 August 2014 (08/08/2014) | 5.1721 | 5.1574 | 5.1643 | 5.1571 | 5.1607 |
| Thursday 7 August 2014 (07/08/2014) | 5.2116 | 5.1718 | 5.1718 | 5.2029 | 5.1874 |
| Wednesday 6 August 2014 (06/08/2014) | 5.1854 | 5.2120 | 5.1864 | 5.2181 | 5.2023 |
| Tuesday 5 August 2014 (05/08/2014) | 5.1857 | 5.1857 | 5.1857 | 5.1883 | 5.1870 |
| Monday 4 August 2014 (04/08/2014) | 5.1683 | 5.1848 | 5.1810 | 5.1782 | 5.1796 |
| Friday 1 August 2014 (01/08/2014) | 5.1768 | 5.1712 | 5.1733 | 5.1715 | 5.1724 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.1938 | 5.1764 | 5.1830 | 5.1814 | 5.1822 |
| Wednesday 30 July 2014 (30/07/2014) | 5.2187 | 5.1936 | 5.1908 | 5.2146 | 5.2027 |
| Tuesday 29 July 2014 (29/07/2014) | 5.2194 | 5.2179 | 5.2151 | 5.2174 | 5.2162 |
| Monday 28 July 2014 (28/07/2014) | 5.2169 | 5.2186 | 5.2137 | 5.2196 | 5.2167 |
| Friday 25 July 2014 (25/07/2014) | 5.2175 | 5.2177 | 5.2188 | 5.2141 | 5.2164 |
| Thursday 24 July 2014 (24/07/2014) | 5.2383 | 5.2173 | 5.2328 | 5.2237 | 5.2283 |
| Wednesday 23 July 2014 (23/07/2014) | 5.2028 | 5.2374 | 5.2059 | 5.2350 | 5.2204 |
| Tuesday 22 July 2014 (22/07/2014) | 5.1685 | 5.2032 | 5.1829 | 5.1938 | 5.1884 |
| Monday 21 July 2014 (21/07/2014) | 5.1770 | 5.1684 | 5.1723 | 5.1766 | 5.1745 |
| Friday 18 July 2014 (18/07/2014) | 5.1556 | 5.1805 | 5.1534 | 5.1782 | 5.1658 |
| Thursday 17 July 2014 (17/07/2014) | 5.1650 | 5.1558 | 5.1593 | 5.1747 | 5.1670 |
| Wednesday 16 July 2014 (16/07/2014) | 5.1501 | 5.1643 | 5.1462 | 5.1494 | 5.1478 |
| Tuesday 15 July 2014 (15/07/2014) | 5.1432 | 5.1496 | 5.1384 | 5.1413 | 5.1399 |
| Monday 14 July 2014 (14/07/2014) | 5.1417 | 5.1437 | 5.1407 | 5.1424 | 5.1416 |
| Friday 11 July 2014 (11/07/2014) | 5.1469 | 5.1455 | 5.1442 | 5.1507 | 5.1474 |
| Thursday 10 July 2014 (10/07/2014) | 5.1444 | 5.1472 | 5.1379 | 5.1540 | 5.1459 |
| Wednesday 9 July 2014 (09/07/2014) | 5.1490 | 5.1443 | 5.1449 | 5.1493 | 5.1471 |
| Tuesday 8 July 2014 (08/07/2014) | 5.1362 | 5.1490 | 5.1420 | 5.1535 | 5.1477 |
| Monday 7 July 2014 (07/07/2014) | 5.1370 | 5.1361 | 5.1353 | 5.1380 | 5.1366 |
| Friday 4 July 2014 (04/07/2014) | 5.1218 | 5.1364 | 5.1284 | 5.1322 | 5.1303 |
| Thursday 3 July 2014 (03/07/2014) | 5.1553 | 5.1218 | 5.1170 | 5.1466 | 5.1318 |
| Wednesday 2 July 2014 (02/07/2014) | 5.1775 | 5.1548 | 5.1558 | 5.1752 | 5.1655 |
| Tuesday 1 July 2014 (01/07/2014) | 5.1365 | 5.1769 | 5.1466 | 5.1575 | 5.1521 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.1489 | 5.1359 | 5.1321 | 5.1423 | 5.1372 |
| Friday 27 June 2014 (27/06/2014) | 5.1577 | 5.1517 | 5.1554 | 5.1525 | 5.1539 |
| Thursday 26 June 2014 (26/06/2014) | 5.1464 | 5.1571 | 5.1577 | 5.1450 | 5.1513 |
| Wednesday 25 June 2014 (25/06/2014) | 5.1330 | 5.1465 | 5.1293 | 5.1418 | 5.1356 |
| Tuesday 24 June 2014 (24/06/2014) | 5.1634 | 5.1324 | 5.1484 | 5.1469 | 5.1476 |
| Monday 23 June 2014 (23/06/2014) | 5.1444 | 5.1634 | 5.1481 | 5.1746 | 5.1613 |
| Friday 20 June 2014 (20/06/2014) | 5.1501 | 5.1468 | 5.1526 | 5.1495 | 5.1510 |
| Thursday 19 June 2014 (19/06/2014) | 5.1605 | 5.1501 | 5.1481 | 5.1516 | 5.1499 |
| Wednesday 18 June 2014 (18/06/2014) | 5.1397 | 5.1605 | 5.1388 | 5.1511 | 5.1449 |
| Tuesday 17 June 2014 (17/06/2014) | 5.1645 | 5.1394 | 5.1386 | 5.1558 | 5.1472 |
| Monday 16 June 2014 (16/06/2014) | 5.1766 | 5.1657 | 5.1718 | 5.1682 | 5.1700 |
| Friday 13 June 2014 (13/06/2014) | 5.1902 | 5.1784 | 5.1734 | 5.1893 | 5.1814 |
| Thursday 12 June 2014 (12/06/2014) | 5.1754 | 5.1890 | 5.1895 | 5.1913 | 5.1904 |
| Wednesday 11 June 2014 (11/06/2014) | 5.1620 | 5.1756 | 5.1753 | 5.1729 | 5.1741 |
| Tuesday 10 June 2014 (10/06/2014) | 5.1357 | 5.1622 | 5.1440 | 5.1586 | 5.1513 |
| Monday 9 June 2014 (09/06/2014) | 5.1074 | 5.1357 | 5.1233 | 5.1176 | 5.1204 |
| Friday 6 June 2014 (06/06/2014) | 5.1018 | 5.1043 | 5.1078 | 5.1098 | 5.1088 |
| Thursday 5 June 2014 (05/06/2014) | 5.0915 | 5.1022 | 5.1186 | 5.0990 | 5.1088 |
| Wednesday 4 June 2014 (04/06/2014) | 5.0751 | 5.0908 | 5.0814 | 5.0921 | 5.0867 |
| Tuesday 3 June 2014 (03/06/2014) | 5.0755 | 5.0748 | 5.0750 | 5.0756 | 5.0753 |
| Monday 2 June 2014 (02/06/2014) | 5.0956 | 5.0757 | 5.0689 | 5.0949 | 5.0819 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.1074 | 5.0972 | 5.0938 | 5.1119 | 5.1029 |
| Thursday 29 May 2014 (29/05/2014) | 5.0728 | 5.1053 | 5.0582 | 5.0987 | 5.0784 |
| Wednesday 28 May 2014 (28/05/2014) | 5.0688 | 5.0724 | 5.0668 | 5.0690 | 5.0679 |
| Tuesday 27 May 2014 (27/05/2014) | 5.0525 | 5.0683 | 5.0606 | 5.0675 | 5.0640 |
| Monday 26 May 2014 (26/05/2014) | 5.0608 | 5.0531 | 5.0596 | 5.0571 | 5.0583 |
| Friday 23 May 2014 (23/05/2014) | 5.0429 | 5.0551 | 5.0477 | 5.0602 | 5.0539 |
| Thursday 22 May 2014 (22/05/2014) | 5.0462 | 5.0427 | 5.0389 | 5.0547 | 5.0468 |
| Wednesday 21 May 2014 (21/05/2014) | 5.0360 | 5.0461 | 5.0360 | 5.0323 | 5.0341 |
| Tuesday 20 May 2014 (20/05/2014) | 5.0807 | 5.0356 | 5.0446 | 5.0813 | 5.0629 |
| Monday 19 May 2014 (19/05/2014) | 5.1104 | 5.0808 | 5.0836 | 5.1015 | 5.0926 |
| Friday 16 May 2014 (16/05/2014) | 5.0945 | 5.1033 | 5.0958 | 5.0952 | 5.0955 |
| Thursday 15 May 2014 (15/05/2014) | 5.1047 | 5.0958 | 5.0875 | 5.1135 | 5.1005 |
| Wednesday 14 May 2014 (14/05/2014) | 5.0998 | 5.1053 | 5.1060 | 5.1151 | 5.1105 |
| Tuesday 13 May 2014 (13/05/2014) | 5.0800 | 5.0998 | 5.0762 | 5.0852 | 5.0807 |
| Monday 12 May 2014 (12/05/2014) | 5.0814 | 5.0795 | 5.0815 | 5.0799 | 5.0807 |
| Friday 9 May 2014 (09/05/2014) | 5.0563 | 5.0791 | 5.0538 | 5.0777 | 5.0658 |
| Thursday 8 May 2014 (08/05/2014) | 5.0055 | 5.0564 | 5.0227 | 5.0189 | 5.0208 |
| Wednesday 7 May 2014 (07/05/2014) | 5.0119 | 5.0052 | 5.0055 | 5.0082 | 5.0069 |
| Tuesday 6 May 2014 (06/05/2014) | 4.9891 | 5.0102 | 4.9982 | 5.0042 | 5.0012 |
| Monday 5 May 2014 (05/05/2014) | 4.9938 | 4.9878 | 4.9807 | 4.9896 | 4.9851 |
| Friday 2 May 2014 (02/05/2014) | 4.9912 | 4.9913 | 4.9744 | 4.9820 | 4.9782 |
| Thursday 1 May 2014 (01/05/2014) | 5.0000 | 4.9907 | 4.9874 | 5.0029 | 4.9951 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.0089 | 4.9993 | 4.9965 | 5.0118 | 5.0041 |
| Tuesday 29 April 2014 (29/04/2014) | 4.9892 | 5.0090 | 4.9952 | 4.9856 | 4.9904 |
| Monday 28 April 2014 (28/04/2014) | 5.0008 | 4.9892 | 4.9958 | 5.0164 | 5.0061 |
| Friday 25 April 2014 (25/04/2014) | 4.9977 | 5.0056 | 4.9986 | 5.0086 | 5.0036 |
| Thursday 24 April 2014 (24/04/2014) | 5.0212 | 4.9979 | 5.0027 | 5.0178 | 5.0103 |
| Wednesday 23 April 2014 (23/04/2014) | 5.0662 | 5.0207 | 5.0177 | 5.0460 | 5.0319 |
| Tuesday 22 April 2014 (22/04/2014) | 5.0495 | 5.0660 | 5.0557 | 5.0669 | 5.0613 |
| Monday 21 April 2014 (21/04/2014) | 5.0462 | 5.0488 | 5.0442 | 5.0454 | 5.0448 |
| Friday 18 April 2014 (18/04/2014) | 5.0426 | 5.0479 | 5.0424 | 5.0338 | 5.0381 |
| Thursday 17 April 2014 (17/04/2014) | 5.0646 | 5.0420 | 5.0445 | 5.0533 | 5.0489 |
| Wednesday 16 April 2014 (16/04/2014) | 5.0603 | 5.0649 | 5.0484 | 5.0630 | 5.0557 |
| Tuesday 15 April 2014 (15/04/2014) | 5.0917 | 5.0600 | 5.0536 | 5.0798 | 5.0667 |
| Monday 14 April 2014 (14/04/2014) | 5.0645 | 5.0918 | 5.0704 | 5.0799 | 5.0752 |
| Friday 11 April 2014 (11/04/2014) | 5.0614 | 5.0530 | 5.0423 | 5.0552 | 5.0488 |
| Thursday 10 April 2014 (10/04/2014) | 5.0608 | 5.0616 | 5.0535 | 5.0838 | 5.0686 |
| Wednesday 9 April 2014 (09/04/2014) | 5.0652 | 5.0607 | 5.0584 | 5.0711 | 5.0648 |
| Tuesday 8 April 2014 (08/04/2014) | 5.0368 | 5.0650 | 5.0517 | 5.0594 | 5.0556 |
| Monday 7 April 2014 (07/04/2014) | 5.0611 | 5.0374 | 5.0335 | 5.0536 | 5.0435 |
| Friday 4 April 2014 (04/04/2014) | 5.0236 | 5.0628 | 5.0299 | 5.0639 | 5.0469 |
| Thursday 3 April 2014 (03/04/2014) | 5.0152 | 5.0228 | 4.9998 | 5.0029 | 5.0013 |
| Wednesday 2 April 2014 (02/04/2014) | 5.0049 | 5.0152 | 5.0066 | 4.9992 | 5.0029 |
| Tuesday 1 April 2014 (01/04/2014) | 5.0239 | 5.0053 | 5.0120 | 5.0181 | 5.0150 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.0128 | 5.0244 | 5.0139 | 5.0091 | 5.0115 |
| Friday 28 March 2014 (28/03/2014) | 5.0319 | 5.0209 | 5.0272 | 5.0433 | 5.0352 |
| Thursday 27 March 2014 (27/03/2014) | 4.9991 | 5.0342 | 5.0132 | 5.0065 | 5.0098 |
| Wednesday 26 March 2014 (26/03/2014) | 4.9492 | 4.9984 | 4.9742 | 4.9869 | 4.9805 |
| Tuesday 25 March 2014 (25/03/2014) | 4.9267 | 4.9484 | 4.9530 | 4.9360 | 4.9445 |
| Monday 24 March 2014 (24/03/2014) | 4.9255 | 4.9264 | 4.9102 | 4.9279 | 4.9190 |
| Friday 21 March 2014 (21/03/2014) | 4.8978 | 4.9187 | 4.8961 | 4.9191 | 4.9076 |
| Thursday 20 March 2014 (20/03/2014) | 4.8763 | 4.8973 | 4.8787 | 4.8900 | 4.8844 |
| Wednesday 19 March 2014 (19/03/2014) | 4.8898 | 4.8758 | 4.8738 | 4.8929 | 4.8834 |
| Tuesday 18 March 2014 (18/03/2014) | 4.8716 | 4.8893 | 4.8607 | 4.9032 | 4.8819 |
| Monday 17 March 2014 (17/03/2014) | 4.8309 | 4.8720 | 4.8377 | 4.8751 | 4.8564 |
| Friday 14 March 2014 (14/03/2014) | 4.8616 | 4.8445 | 4.8487 | 4.8505 | 4.8496 |
| Thursday 13 March 2014 (13/03/2014) | 4.8252 | 4.8609 | 4.8437 | 4.8660 | 4.8548 |
| Wednesday 12 March 2014 (12/03/2014) | 4.8335 | 4.8254 | 4.8193 | 4.8238 | 4.8216 |
| Tuesday 11 March 2014 (11/03/2014) | 4.8510 | 4.8336 | 4.8362 | 4.8667 | 4.8514 |
| Monday 10 March 2014 (10/03/2014) | 4.8608 | 4.8519 | 4.8536 | 4.8594 | 4.8565 |
| Friday 7 March 2014 (07/03/2014) | 4.8943 | 4.8786 | 4.8849 | 4.9009 | 4.8929 |
| Thursday 6 March 2014 (06/03/2014) | 4.8840 | 4.8943 | 4.8821 | 4.8965 | 4.8893 |
| Wednesday 5 March 2014 (05/03/2014) | 4.8624 | 4.8835 | 4.8777 | 4.8829 | 4.8803 |
| Tuesday 4 March 2014 (04/03/2014) | 4.8522 | 4.8620 | 4.8537 | 4.8657 | 4.8597 |
| Monday 3 March 2014 (03/03/2014) | 4.8288 | 4.8519 | 4.8239 | 4.8507 | 4.8373 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.8775 | 4.8244 | 4.8502 | 4.8613 | 4.8557 |
| Thursday 27 February 2014 (27/02/2014) | 4.8890 | 4.8769 | 4.8695 | 4.8839 | 4.8767 |
| Wednesday 26 February 2014 (26/02/2014) | 4.8957 | 4.8890 | 4.8851 | 4.8934 | 4.8892 |
| Tuesday 25 February 2014 (25/02/2014) | 4.9103 | 4.8955 | 4.8955 | 4.9077 | 4.9016 |
| Monday 24 February 2014 (24/02/2014) | 4.8817 | 4.9099 | 4.8673 | 4.8950 | 4.8811 |
| Friday 21 February 2014 (21/02/2014) | 4.9021 | 4.8711 | 4.8691 | 4.8949 | 4.8820 |
| Thursday 20 February 2014 (20/02/2014) | 4.8905 | 4.9020 | 4.8691 | 4.8987 | 4.8839 |
| Wednesday 19 February 2014 (19/02/2014) | 4.8981 | 4.8905 | 4.8919 | 4.9026 | 4.8973 |
| Tuesday 18 February 2014 (18/02/2014) | 4.9160 | 4.8981 | 4.9137 | 4.9126 | 4.9131 |
| Monday 17 February 2014 (17/02/2014) | 4.9329 | 4.9162 | 4.9210 | 4.9191 | 4.9201 |
| Friday 14 February 2014 (14/02/2014) | 4.9030 | 4.9223 | 4.9128 | 4.9147 | 4.9137 |
| Thursday 13 February 2014 (13/02/2014) | 4.9575 | 4.9029 | 4.9017 | 4.9362 | 4.9189 |
| Wednesday 12 February 2014 (12/02/2014) | 4.9456 | 4.9574 | 4.9566 | 4.9621 | 4.9594 |
| Tuesday 11 February 2014 (11/02/2014) | 4.8944 | 4.9448 | 4.9083 | 4.9300 | 4.9192 |
| Monday 10 February 2014 (10/02/2014) | 4.9097 | 4.8939 | 4.8840 | 4.8957 | 4.8898 |
| Friday 7 February 2014 (07/02/2014) | 4.9195 | 4.9022 | 4.9111 | 4.9232 | 4.9172 |
| Thursday 6 February 2014 (06/02/2014) | 4.9133 | 4.9190 | 4.9225 | 4.9288 | 4.9256 |
| Wednesday 5 February 2014 (05/02/2014) | 4.9339 | 4.9127 | 4.9076 | 4.9203 | 4.9139 |
| Tuesday 4 February 2014 (04/02/2014) | 4.8271 | 4.9334 | 4.8333 | 4.9131 | 4.8732 |
| Monday 3 February 2014 (03/02/2014) | 4.8544 | 4.8266 | 4.8394 | 4.8521 | 4.8458 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.8394 | 4.8419 | 4.8117 | 4.8431 | 4.8274 |
| Thursday 30 January 2014 (30/01/2014) | 4.7731 | 4.8395 | 4.7796 | 4.8178 | 4.7987 |
| Wednesday 29 January 2014 (29/01/2014) | 4.7900 | 4.7725 | 4.7827 | 4.8103 | 4.7965 |
| Tuesday 28 January 2014 (28/01/2014) | 4.7752 | 4.7899 | 4.7783 | 4.8136 | 4.7960 |
| Monday 27 January 2014 (27/01/2014) | 4.7426 | 4.7753 | 4.7645 | 4.7598 | 4.7622 |
| Friday 24 January 2014 (24/01/2014) | 4.7744 | 4.7448 | 4.7372 | 4.7519 | 4.7445 |
| Thursday 23 January 2014 (23/01/2014) | 4.8742 | 4.7744 | 4.7993 | 4.8352 | 4.8173 |
| Wednesday 22 January 2014 (22/01/2014) | 4.8476 | 4.8742 | 4.8701 | 4.8934 | 4.8817 |
| Tuesday 21 January 2014 (21/01/2014) | 4.8418 | 4.8482 | 4.8478 | 4.8622 | 4.8550 |
| Monday 20 January 2014 (20/01/2014) | 4.8338 | 4.8418 | 4.8354 | 4.8497 | 4.8425 |
| Friday 17 January 2014 (17/01/2014) | 4.8338 | 4.8398 | 4.8331 | 4.8368 | 4.8349 |
| Thursday 16 January 2014 (16/01/2014) | 4.8875 | 4.8337 | 4.8255 | 4.8746 | 4.8501 |
| Wednesday 15 January 2014 (15/01/2014) | 4.8872 | 4.8876 | 4.8769 | 4.8931 | 4.8850 |
| Tuesday 14 January 2014 (14/01/2014) | 4.9442 | 4.8871 | 4.8926 | 4.9440 | 4.9183 |
| Monday 13 January 2014 (13/01/2014) | 4.9089 | 4.9444 | 4.9089 | 4.9612 | 4.9351 |
| Friday 10 January 2014 (10/01/2014) | 4.8800 | 4.9128 | 4.8710 | 4.9074 | 4.8892 |
| Thursday 9 January 2014 (09/01/2014) | 4.8965 | 4.8801 | 4.8757 | 4.8846 | 4.8801 |
| Wednesday 8 January 2014 (08/01/2014) | 4.8876 | 4.8966 | 4.8940 | 4.8872 | 4.8906 |
| Tuesday 7 January 2014 (07/01/2014) | 4.9063 | 4.8876 | 4.8822 | 4.9022 | 4.8922 |
| Monday 6 January 2014 (06/01/2014) | 4.9153 | 4.9063 | 4.9004 | 4.9114 | 4.9059 |
| Friday 3 January 2014 (03/01/2014) | 4.8625 | 4.9083 | 4.8701 | 4.9199 | 4.8950 |
| Thursday 2 January 2014 (02/01/2014) | 4.8245 | 4.8624 | 4.8241 | 4.8767 | 4.8504 |
| Wednesday 1 January 2014 (01/01/2014) | 4.8421 | 4.8246 | 4.8277 | 4.8258 | 4.8268 |