Australian Dollar-Danish Krone History: 2013
Go
Set AlertDaily AUD/DKK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 6.092, reached on 27/03/2013
The lowest level of 2013 was 4.8151 reached 30/12/2013
The average level of 2013 was 5.4389
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AUD/DKK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.8169 | 4.8415 | 4.8392 | 4.8366 | 4.8379 |
| Monday 30 December 2013 (30/12/2013) | 4.8076 | 4.8167 | 4.8027 | 4.8151 | 4.8089 |
| Friday 27 December 2013 (27/12/2013) | 4.8478 | 4.8144 | 4.8089 | 4.8227 | 4.8158 |
| Thursday 26 December 2013 (26/12/2013) | 4.8672 | 4.8479 | 4.8379 | 4.8679 | 4.8529 |
| Wednesday 25 December 2013 (25/12/2013) | 4.8668 | 4.8643 | 4.8668 | 4.8537 | 4.8603 |
| Tuesday 24 December 2013 (24/12/2013) | 4.8692 | 4.8670 | 4.8695 | 4.8662 | 4.8678 |
| Monday 23 December 2013 (23/12/2013) | 4.8697 | 4.8691 | 4.8691 | 4.8682 | 4.8686 |
| Friday 20 December 2013 (20/12/2013) | 4.8385 | 4.8679 | 4.8417 | 4.8682 | 4.8550 |
| Thursday 19 December 2013 (19/12/2013) | 4.8204 | 4.8386 | 4.8237 | 4.8330 | 4.8284 |
| Wednesday 18 December 2013 (18/12/2013) | 4.8256 | 4.8199 | 4.8119 | 4.8340 | 4.8230 |
| Tuesday 17 December 2013 (17/12/2013) | 4.8502 | 4.8250 | 4.8362 | 4.8421 | 4.8392 |
| Monday 16 December 2013 (16/12/2013) | 4.8686 | 4.8495 | 4.8473 | 4.8552 | 4.8512 |
| Friday 13 December 2013 (13/12/2013) | 4.8454 | 4.8657 | 4.8396 | 4.8646 | 4.8521 |
| Thursday 12 December 2013 (12/12/2013) | 4.8995 | 4.8447 | 4.8484 | 4.9074 | 4.8779 |
| Wednesday 11 December 2013 (11/12/2013) | 4.9623 | 4.8995 | 4.9294 | 4.9285 | 4.9289 |
| Tuesday 10 December 2013 (10/12/2013) | 4.9450 | 4.9629 | 4.9316 | 4.9575 | 4.9445 |
| Monday 9 December 2013 (09/12/2013) | 4.9632 | 4.9451 | 4.9392 | 4.9654 | 4.9523 |
| Friday 6 December 2013 (06/12/2013) | 4.9486 | 4.9549 | 4.9300 | 4.9535 | 4.9417 |
| Thursday 5 December 2013 (05/12/2013) | 4.9595 | 4.9485 | 4.9525 | 4.9510 | 4.9518 |
| Wednesday 4 December 2013 (04/12/2013) | 5.0163 | 4.9598 | 4.9556 | 5.0004 | 4.9780 |
| Tuesday 3 December 2013 (03/12/2013) | 5.0163 | 5.0162 | 5.0018 | 5.0210 | 5.0114 |
| Monday 2 December 2013 (02/12/2013) | 5.0147 | 5.0162 | 5.0174 | 5.0199 | 5.0186 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.9962 | 5.0032 | 4.9778 | 4.9926 | 4.9852 |
| Thursday 28 November 2013 (28/11/2013) | 4.9893 | 4.9963 | 4.9851 | 5.0102 | 4.9977 |
| Wednesday 27 November 2013 (27/11/2013) | 5.0191 | 4.9891 | 4.9792 | 5.0111 | 4.9951 |
| Tuesday 26 November 2013 (26/11/2013) | 5.0553 | 5.0181 | 5.0139 | 5.0605 | 5.0372 |
| Monday 25 November 2013 (25/11/2013) | 5.0516 | 5.0555 | 5.0300 | 5.0564 | 5.0432 |
| Friday 22 November 2013 (22/11/2013) | 5.1077 | 5.0461 | 5.0599 | 5.0938 | 5.0769 |
| Thursday 21 November 2013 (21/11/2013) | 5.1854 | 5.1078 | 5.1029 | 5.1775 | 5.1402 |
| Wednesday 20 November 2013 (20/11/2013) | 5.1941 | 5.1857 | 5.1850 | 5.1916 | 5.1883 |
| Tuesday 19 November 2013 (19/11/2013) | 5.1775 | 5.1940 | 5.1685 | 5.2034 | 5.1860 |
| Monday 18 November 2013 (18/11/2013) | 5.1843 | 5.1769 | 5.1837 | 5.1890 | 5.1864 |
| Friday 15 November 2013 (15/11/2013) | 5.1666 | 5.1818 | 5.1709 | 5.1776 | 5.1743 |
| Thursday 14 November 2013 (14/11/2013) | 5.1689 | 5.1665 | 5.1565 | 5.1824 | 5.1694 |
| Wednesday 13 November 2013 (13/11/2013) | 5.1630 | 5.1687 | 5.1725 | 5.1643 | 5.1684 |
| Tuesday 12 November 2013 (12/11/2013) | 5.2042 | 5.1629 | 5.1861 | 5.1933 | 5.1897 |
| Monday 11 November 2013 (11/11/2013) | 5.2412 | 5.2039 | 5.2287 | 5.2139 | 5.2213 |
| Friday 8 November 2013 (08/11/2013) | 5.2508 | 5.2376 | 5.2525 | 5.2551 | 5.2538 |
| Thursday 7 November 2013 (07/11/2013) | 5.2571 | 5.2509 | 5.2721 | 5.2566 | 5.2643 |
| Wednesday 6 November 2013 (06/11/2013) | 5.2581 | 5.2576 | 5.2650 | 5.2559 | 5.2604 |
| Tuesday 5 November 2013 (05/11/2013) | 5.2482 | 5.2574 | 5.2480 | 5.2413 | 5.2446 |
| Monday 4 November 2013 (04/11/2013) | 5.2238 | 5.2481 | 5.2300 | 5.2489 | 5.2395 |
| Friday 1 November 2013 (01/11/2013) | 5.1924 | 5.2204 | 5.2000 | 5.2270 | 5.2135 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.1501 | 5.1917 | 5.1934 | 5.1741 | 5.1838 |
| Wednesday 30 October 2013 (30/10/2013) | 5.1442 | 5.1494 | 5.1395 | 5.1547 | 5.1471 |
| Tuesday 29 October 2013 (29/10/2013) | 5.1804 | 5.1437 | 5.1553 | 5.1551 | 5.1552 |
| Monday 28 October 2013 (28/10/2013) | 5.1784 | 5.1809 | 5.1837 | 5.1855 | 5.1846 |
| Friday 25 October 2013 (25/10/2013) | 5.2005 | 5.1798 | 5.1794 | 5.1873 | 5.1834 |
| Thursday 24 October 2013 (24/10/2013) | 5.2123 | 5.2009 | 5.1922 | 5.2032 | 5.1977 |
| Wednesday 23 October 2013 (23/10/2013) | 5.2555 | 5.2123 | 5.2246 | 5.2525 | 5.2385 |
| Tuesday 22 October 2013 (22/10/2013) | 5.2638 | 5.2552 | 5.2669 | 5.2688 | 5.2679 |
| Monday 21 October 2013 (21/10/2013) | 5.2721 | 5.2630 | 5.2666 | 5.2716 | 5.2691 |
| Friday 18 October 2013 (18/10/2013) | 5.2556 | 5.2723 | 5.2562 | 5.2724 | 5.2643 |
| Thursday 17 October 2013 (17/10/2013) | 5.2639 | 5.2551 | 5.2573 | 5.2679 | 5.2626 |
| Wednesday 16 October 2013 (16/10/2013) | 5.2550 | 5.2642 | 5.2505 | 5.2671 | 5.2588 |
| Tuesday 15 October 2013 (15/10/2013) | 5.2190 | 5.2560 | 5.2388 | 5.2541 | 5.2465 |
| Monday 14 October 2013 (14/10/2013) | 5.1843 | 5.2190 | 5.1910 | 5.2194 | 5.2052 |
| Friday 11 October 2013 (11/10/2013) | 5.2160 | 5.2157 | 5.2053 | 5.2111 | 5.2082 |
| Thursday 10 October 2013 (10/10/2013) | 5.2106 | 5.2143 | 5.1976 | 5.2130 | 5.2053 |
| Wednesday 9 October 2013 (09/10/2013) | 5.1796 | 5.2098 | 5.1809 | 5.2200 | 5.2005 |
| Tuesday 8 October 2013 (08/10/2013) | 5.1792 | 5.1797 | 5.1839 | 5.1947 | 5.1893 |
| Monday 7 October 2013 (07/10/2013) | 5.1901 | 5.1826 | 5.1719 | 5.1882 | 5.1801 |
| Friday 4 October 2013 (04/10/2013) | 5.1464 | 5.1918 | 5.1467 | 5.1891 | 5.1679 |
| Thursday 3 October 2013 (03/10/2013) | 5.1566 | 5.1463 | 5.1462 | 5.1461 | 5.1462 |
| Wednesday 2 October 2013 (02/10/2013) | 5.1831 | 5.1581 | 5.1465 | 5.1768 | 5.1616 |
| Tuesday 1 October 2013 (01/10/2013) | 5.1367 | 5.1820 | 5.1374 | 5.1797 | 5.1585 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.1463 | 5.1370 | 5.1347 | 5.1491 | 5.1419 |
| Friday 27 September 2013 (27/09/2013) | 5.1789 | 5.1380 | 5.1460 | 5.1770 | 5.1615 |
| Thursday 26 September 2013 (26/09/2013) | 5.1653 | 5.1784 | 5.1674 | 5.1839 | 5.1756 |
| Wednesday 25 September 2013 (25/09/2013) | 5.1982 | 5.1652 | 5.1675 | 5.1837 | 5.1756 |
| Tuesday 24 September 2013 (24/09/2013) | 5.2161 | 5.1965 | 5.1976 | 5.1968 | 5.1972 |
| Monday 23 September 2013 (23/09/2013) | 5.1555 | 5.2132 | 5.1935 | 5.1951 | 5.1943 |
| Friday 20 September 2013 (20/09/2013) | 5.2025 | 5.1796 | 5.1926 | 5.1982 | 5.1954 |
| Thursday 19 September 2013 (19/09/2013) | 5.2512 | 5.2026 | 5.2400 | 5.2360 | 5.2380 |
| Wednesday 18 September 2013 (18/09/2013) | 5.2237 | 5.2525 | 5.2233 | 5.2431 | 5.2332 |
| Tuesday 17 September 2013 (17/09/2013) | 5.2103 | 5.2240 | 5.1993 | 5.2218 | 5.2106 |
| Monday 16 September 2013 (16/09/2013) | 5.2090 | 5.2093 | 5.2040 | 5.2372 | 5.2206 |
| Friday 13 September 2013 (13/09/2013) | 5.2001 | 5.1857 | 5.1927 | 5.1983 | 5.1955 |
| Thursday 12 September 2013 (12/09/2013) | 5.2274 | 5.2005 | 5.1911 | 5.2316 | 5.2113 |
| Wednesday 11 September 2013 (11/09/2013) | 5.2354 | 5.2261 | 5.2296 | 5.2351 | 5.2324 |
| Tuesday 10 September 2013 (10/09/2013) | 5.1929 | 5.2353 | 5.2012 | 5.2272 | 5.2142 |
| Monday 9 September 2013 (09/09/2013) | 5.2151 | 5.1930 | 5.1976 | 5.2031 | 5.2004 |
| Friday 6 September 2013 (06/09/2013) | 5.1855 | 5.1981 | 5.1957 | 5.2142 | 5.2049 |
| Thursday 5 September 2013 (05/09/2013) | 5.1806 | 5.1864 | 5.1735 | 5.1833 | 5.1784 |
| Wednesday 4 September 2013 (04/09/2013) | 5.1328 | 5.1806 | 5.1410 | 5.1825 | 5.1617 |
| Tuesday 3 September 2013 (03/09/2013) | 5.0751 | 5.1346 | 5.0956 | 5.1304 | 5.1130 |
| Monday 2 September 2013 (02/09/2013) | 5.0495 | 5.0755 | 5.0635 | 5.0662 | 5.0648 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.0307 | 5.0223 | 5.0259 | 5.0339 | 5.0299 |
| Thursday 29 August 2013 (29/08/2013) | 5.0000 | 5.0306 | 5.0312 | 5.0207 | 5.0259 |
| Wednesday 28 August 2013 (28/08/2013) | 5.0049 | 5.0009 | 4.9861 | 4.9844 | 4.9852 |
| Tuesday 27 August 2013 (27/08/2013) | 5.0388 | 5.0041 | 4.9970 | 5.0205 | 5.0087 |
| Monday 26 August 2013 (26/08/2013) | 5.0356 | 5.0396 | 5.0314 | 5.0419 | 5.0366 |
| Friday 23 August 2013 (23/08/2013) | 5.0312 | 5.0313 | 5.0235 | 5.0312 | 5.0273 |
| Thursday 22 August 2013 (22/08/2013) | 5.0093 | 5.0314 | 5.0050 | 5.0453 | 5.0251 |
| Wednesday 21 August 2013 (21/08/2013) | 5.0436 | 5.0152 | 5.0203 | 5.0367 | 5.0285 |
| Tuesday 20 August 2013 (20/08/2013) | 5.0950 | 5.0439 | 5.0510 | 5.0765 | 5.0638 |
| Monday 19 August 2013 (19/08/2013) | 5.1376 | 5.0981 | 5.0947 | 5.1574 | 5.1261 |
| Friday 16 August 2013 (16/08/2013) | 5.1088 | 5.1393 | 5.1049 | 5.1393 | 5.1221 |
| Thursday 15 August 2013 (15/08/2013) | 5.1349 | 5.1093 | 5.1136 | 5.1478 | 5.1307 |
| Wednesday 14 August 2013 (14/08/2013) | 5.1260 | 5.1327 | 5.1349 | 5.1212 | 5.1281 |
| Tuesday 13 August 2013 (13/08/2013) | 5.1310 | 5.1263 | 5.1261 | 5.1274 | 5.1268 |
| Monday 12 August 2013 (12/08/2013) | 5.1468 | 5.1298 | 5.1300 | 5.1563 | 5.1431 |
| Friday 9 August 2013 (09/08/2013) | 5.0748 | 5.1418 | 5.0746 | 5.1415 | 5.1081 |
| Thursday 8 August 2013 (08/08/2013) | 5.0321 | 5.0746 | 5.0282 | 5.0773 | 5.0527 |
| Wednesday 7 August 2013 (07/08/2013) | 5.0362 | 5.0324 | 5.0124 | 5.0193 | 5.0158 |
| Tuesday 6 August 2013 (06/08/2013) | 5.0214 | 5.0358 | 5.0179 | 5.0391 | 5.0285 |
| Monday 5 August 2013 (05/08/2013) | 5.0065 | 5.0211 | 5.0029 | 5.0022 | 5.0025 |
| Friday 2 August 2013 (02/08/2013) | 5.0390 | 5.0013 | 4.9963 | 5.0455 | 5.0209 |
| Thursday 1 August 2013 (01/08/2013) | 5.0351 | 5.0380 | 5.0437 | 5.0394 | 5.0416 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.0952 | 5.0343 | 5.0515 | 5.0642 | 5.0579 |
| Tuesday 30 July 2013 (30/07/2013) | 5.1752 | 5.0935 | 5.0918 | 5.1423 | 5.1171 |
| Monday 29 July 2013 (29/07/2013) | 5.1933 | 5.1749 | 5.1780 | 5.1985 | 5.1883 |
| Friday 26 July 2013 (26/07/2013) | 5.1923 | 5.1974 | 5.1983 | 5.2117 | 5.2050 |
| Thursday 25 July 2013 (25/07/2013) | 5.1769 | 5.1927 | 5.1645 | 5.1962 | 5.1804 |
| Wednesday 24 July 2013 (24/07/2013) | 5.2431 | 5.1781 | 5.1765 | 5.2378 | 5.2071 |
| Tuesday 23 July 2013 (23/07/2013) | 5.2331 | 5.2432 | 5.2273 | 5.2409 | 5.2341 |
| Monday 22 July 2013 (22/07/2013) | 5.2110 | 5.2320 | 5.2098 | 5.2304 | 5.2201 |
| Friday 19 July 2013 (19/07/2013) | 5.2162 | 5.2059 | 5.2158 | 5.2256 | 5.2207 |
| Thursday 18 July 2013 (18/07/2013) | 5.2509 | 5.2177 | 5.2178 | 5.2429 | 5.2304 |
| Wednesday 17 July 2013 (17/07/2013) | 5.2435 | 5.2487 | 5.2335 | 5.2357 | 5.2346 |
| Tuesday 16 July 2013 (16/07/2013) | 5.1959 | 5.2435 | 5.1931 | 5.2459 | 5.2195 |
| Monday 15 July 2013 (15/07/2013) | 5.1722 | 5.1945 | 5.1800 | 5.2071 | 5.1935 |
| Friday 12 July 2013 (12/07/2013) | 5.2326 | 5.1640 | 5.1630 | 5.2200 | 5.1915 |
| Thursday 11 July 2013 (11/07/2013) | 5.2741 | 5.2323 | 5.2246 | 5.2745 | 5.2495 |
| Wednesday 10 July 2013 (10/07/2013) | 5.3554 | 5.2732 | 5.3008 | 5.3391 | 5.3200 |
| Tuesday 9 July 2013 (09/07/2013) | 5.2940 | 5.3553 | 5.2872 | 5.3236 | 5.3054 |
| Monday 8 July 2013 (08/07/2013) | 5.2711 | 5.2934 | 5.2681 | 5.2897 | 5.2789 |
| Friday 5 July 2013 (05/07/2013) | 5.2827 | 5.2722 | 5.2796 | 5.3117 | 5.2956 |
| Thursday 4 July 2013 (04/07/2013) | 5.2138 | 5.2833 | 5.2097 | 5.2650 | 5.2373 |
| Wednesday 3 July 2013 (03/07/2013) | 5.2575 | 5.2154 | 5.1988 | 5.2731 | 5.2360 |
| Tuesday 2 July 2013 (02/07/2013) | 5.2754 | 5.2577 | 5.2550 | 5.2754 | 5.2652 |
| Monday 1 July 2013 (01/07/2013) | 5.2224 | 5.2759 | 5.2296 | 5.2745 | 5.2521 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.3075 | 5.2388 | 5.2423 | 5.2852 | 5.2637 |
| Thursday 27 June 2013 (27/06/2013) | 5.3193 | 5.3066 | 5.3182 | 5.3303 | 5.3243 |
| Wednesday 26 June 2013 (26/06/2013) | 5.2826 | 5.3193 | 5.2782 | 5.3361 | 5.3071 |
| Tuesday 25 June 2013 (25/06/2013) | 5.2581 | 5.2822 | 5.2475 | 5.2765 | 5.2620 |
| Monday 24 June 2013 (24/06/2013) | 5.2474 | 5.2574 | 5.2383 | 5.2567 | 5.2475 |
| Friday 21 June 2013 (21/06/2013) | 5.1881 | 5.2402 | 5.1979 | 5.2294 | 5.2136 |
| Thursday 20 June 2013 (20/06/2013) | 5.2155 | 5.1889 | 5.1889 | 5.2225 | 5.2057 |
| Wednesday 19 June 2013 (19/06/2013) | 5.2849 | 5.2158 | 5.2371 | 5.2994 | 5.2683 |
| Tuesday 18 June 2013 (18/06/2013) | 5.3276 | 5.2850 | 5.2933 | 5.2936 | 5.2935 |
| Monday 17 June 2013 (17/06/2013) | 5.3438 | 5.3254 | 5.3355 | 5.3844 | 5.3599 |
| Friday 14 June 2013 (14/06/2013) | 5.3767 | 5.3483 | 5.3503 | 5.3828 | 5.3666 |
| Thursday 13 June 2013 (13/06/2013) | 5.3044 | 5.3761 | 5.2903 | 5.3677 | 5.3290 |
| Wednesday 12 June 2013 (12/06/2013) | 5.2833 | 5.3043 | 5.3020 | 5.3529 | 5.3275 |
| Tuesday 11 June 2013 (11/06/2013) | 5.3230 | 5.2796 | 5.2609 | 5.3041 | 5.2825 |
| Monday 10 June 2013 (10/06/2013) | 5.3177 | 5.3228 | 5.3109 | 5.3319 | 5.3214 |
| Friday 7 June 2013 (07/06/2013) | 5.4023 | 5.3572 | 5.3339 | 5.3801 | 5.3570 |
| Thursday 6 June 2013 (06/06/2013) | 5.4327 | 5.4022 | 5.3849 | 5.4230 | 5.4040 |
| Wednesday 5 June 2013 (05/06/2013) | 5.5001 | 5.4333 | 5.4236 | 5.5000 | 5.4618 |
| Tuesday 4 June 2013 (04/06/2013) | 5.5696 | 5.4989 | 5.4992 | 5.5558 | 5.5275 |
| Monday 3 June 2013 (03/06/2013) | 5.5201 | 5.5695 | 5.5279 | 5.5617 | 5.5448 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.5221 | 5.4926 | 5.5014 | 5.5244 | 5.5129 |
| Thursday 30 May 2013 (30/05/2013) | 5.5493 | 5.5214 | 5.5290 | 5.5503 | 5.5396 |
| Wednesday 29 May 2013 (29/05/2013) | 5.5762 | 5.5493 | 5.5338 | 5.5504 | 5.5421 |
| Tuesday 28 May 2013 (28/05/2013) | 5.5538 | 5.5747 | 5.5535 | 5.5808 | 5.5671 |
| Monday 27 May 2013 (27/05/2013) | 5.5562 | 5.5524 | 5.5513 | 5.5516 | 5.5514 |
| Friday 24 May 2013 (24/05/2013) | 5.6192 | 5.5631 | 5.5653 | 5.5982 | 5.5818 |
| Thursday 23 May 2013 (23/05/2013) | 5.6226 | 5.6188 | 5.5773 | 5.6255 | 5.6014 |
| Wednesday 22 May 2013 (22/05/2013) | 5.6603 | 5.6225 | 5.6246 | 5.6289 | 5.6267 |
| Tuesday 21 May 2013 (21/05/2013) | 5.6746 | 5.6605 | 5.6529 | 5.6707 | 5.6618 |
| Monday 20 May 2013 (20/05/2013) | 5.6622 | 5.6748 | 5.6632 | 5.6674 | 5.6653 |
| Friday 17 May 2013 (17/05/2013) | 5.6751 | 5.6492 | 5.6463 | 5.6665 | 5.6564 |
| Thursday 16 May 2013 (16/05/2013) | 5.7247 | 5.6752 | 5.6813 | 5.7266 | 5.7040 |
| Wednesday 15 May 2013 (15/05/2013) | 5.7055 | 5.7251 | 5.7142 | 5.7088 | 5.7115 |
| Tuesday 14 May 2013 (14/05/2013) | 5.7170 | 5.7054 | 5.7014 | 5.7144 | 5.7079 |
| Monday 13 May 2013 (13/05/2013) | 5.7484 | 5.7174 | 5.7295 | 5.7242 | 5.7268 |
| Friday 10 May 2013 (10/05/2013) | 5.7670 | 5.7520 | 5.7335 | 5.7601 | 5.7468 |
| Thursday 9 May 2013 (09/05/2013) | 5.7634 | 5.7661 | 5.7540 | 5.8046 | 5.7793 |
| Wednesday 8 May 2013 (08/05/2013) | 5.8042 | 5.7632 | 5.7685 | 5.7868 | 5.7777 |
| Tuesday 7 May 2013 (07/05/2013) | 5.8434 | 5.8035 | 5.7966 | 5.8086 | 5.8026 |
| Monday 6 May 2013 (06/05/2013) | 5.8537 | 5.8437 | 5.8344 | 5.8549 | 5.8446 |
| Friday 3 May 2013 (03/05/2013) | 5.8481 | 5.8649 | 5.8428 | 5.8458 | 5.8443 |
| Thursday 2 May 2013 (02/05/2013) | 5.8157 | 5.8484 | 5.8211 | 5.8130 | 5.8171 |
| Wednesday 1 May 2013 (01/05/2013) | 5.8722 | 5.8142 | 5.8122 | 5.8642 | 5.8382 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.8917 | 5.8719 | 5.8939 | 5.8852 | 5.8895 |
| Monday 29 April 2013 (29/04/2013) | 5.8754 | 5.8917 | 5.8862 | 5.8964 | 5.8913 |
| Friday 26 April 2013 (26/04/2013) | 5.8991 | 5.8823 | 5.8897 | 5.9011 | 5.8954 |
| Thursday 25 April 2013 (25/04/2013) | 5.8895 | 5.8984 | 5.9068 | 5.8898 | 5.8983 |
| Wednesday 24 April 2013 (24/04/2013) | 5.8846 | 5.8904 | 5.8913 | 5.8897 | 5.8905 |
| Tuesday 23 April 2013 (23/04/2013) | 5.8615 | 5.8837 | 5.8624 | 5.8619 | 5.8622 |
| Monday 22 April 2013 (22/04/2013) | 5.8602 | 5.8617 | 5.8591 | 5.8708 | 5.8650 |
| Friday 19 April 2013 (19/04/2013) | 5.8858 | 5.8697 | 5.8967 | 5.8771 | 5.8869 |
| Thursday 18 April 2013 (18/04/2013) | 5.8894 | 5.8860 | 5.8782 | 5.8999 | 5.8890 |
| Wednesday 17 April 2013 (17/04/2013) | 5.8790 | 5.8892 | 5.8833 | 5.8637 | 5.8735 |
| Tuesday 16 April 2013 (16/04/2013) | 5.8997 | 5.8793 | 5.8912 | 5.8783 | 5.8847 |
| Monday 15 April 2013 (15/04/2013) | 5.9735 | 5.8980 | 5.8988 | 5.9777 | 5.9382 |
| Friday 12 April 2013 (12/04/2013) | 6.0033 | 5.9738 | 5.9929 | 5.9870 | 5.9899 |
| Thursday 11 April 2013 (11/04/2013) | 6.0141 | 6.0015 | 6.0030 | 6.0171 | 6.0100 |
| Wednesday 10 April 2013 (10/04/2013) | 5.9780 | 6.0146 | 5.9833 | 6.0023 | 5.9928 |
| Tuesday 9 April 2013 (09/04/2013) | 5.9680 | 5.9787 | 5.9763 | 5.9727 | 5.9745 |
| Monday 8 April 2013 (08/04/2013) | 5.9583 | 5.9674 | 5.9402 | 5.9679 | 5.9541 |
| Friday 5 April 2013 (05/04/2013) | 6.0149 | 5.9582 | 5.9467 | 6.0014 | 5.9740 |
| Thursday 4 April 2013 (04/04/2013) | 6.0687 | 6.0140 | 6.0411 | 6.0605 | 6.0508 |
| Wednesday 3 April 2013 (03/04/2013) | 6.0766 | 6.0679 | 6.0740 | 6.0886 | 6.0813 |
| Tuesday 2 April 2013 (02/04/2013) | 6.0485 | 6.0767 | 6.0532 | 6.0738 | 6.0635 |
| Monday 1 April 2013 (01/04/2013) | 6.0664 | 6.0476 | 6.0536 | 6.0550 | 6.0543 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.0575 | 6.0608 | 6.0532 | 6.0485 | 6.0509 |
| Thursday 28 March 2013 (28/03/2013) | 6.0923 | 6.0569 | 6.0676 | 6.0753 | 6.0714 |
| Wednesday 27 March 2013 (27/03/2013) | 6.0776 | 6.0927 | 6.0920 | 6.0763 | 6.0841 |
| Tuesday 26 March 2013 (26/03/2013) | 6.0649 | 6.0774 | 6.0642 | 6.0796 | 6.0719 |
| Monday 25 March 2013 (25/03/2013) | 6.0048 | 6.0646 | 6.0268 | 6.0160 | 6.0214 |
| Friday 22 March 2013 (22/03/2013) | 6.0323 | 5.9877 | 6.0136 | 6.0040 | 6.0088 |
| Thursday 21 March 2013 (21/03/2013) | 5.9773 | 6.0316 | 6.0030 | 5.9944 | 5.9987 |
| Wednesday 20 March 2013 (20/03/2013) | 6.0051 | 5.9769 | 5.9880 | 5.9845 | 5.9863 |
| Tuesday 19 March 2013 (19/03/2013) | 5.9828 | 6.0071 | 6.0037 | 5.9819 | 5.9928 |
| Monday 18 March 2013 (18/03/2013) | 5.9795 | 5.9829 | 5.9834 | 5.9756 | 5.9795 |
| Friday 15 March 2013 (15/03/2013) | 5.9568 | 5.9381 | 5.9259 | 5.9450 | 5.9355 |
| Thursday 14 March 2013 (14/03/2013) | 5.9262 | 5.9574 | 5.9526 | 5.9620 | 5.9573 |
| Wednesday 13 March 2013 (13/03/2013) | 5.9088 | 5.9265 | 5.9206 | 5.9128 | 5.9167 |
| Tuesday 12 March 2013 (12/03/2013) | 5.8740 | 5.9092 | 5.8901 | 5.8967 | 5.8934 |
| Monday 11 March 2013 (11/03/2013) | 5.8613 | 5.8738 | 5.8639 | 5.8778 | 5.8709 |
| Friday 8 March 2013 (08/03/2013) | 5.8398 | 5.8664 | 5.8646 | 5.8682 | 5.8664 |
| Thursday 7 March 2013 (07/03/2013) | 5.8838 | 5.8390 | 5.8765 | 5.8502 | 5.8633 |
| Wednesday 6 March 2013 (06/03/2013) | 5.8610 | 5.8835 | 5.8608 | 5.8837 | 5.8722 |
| Tuesday 5 March 2013 (05/03/2013) | 5.8368 | 5.8606 | 5.8477 | 5.8612 | 5.8544 |
| Monday 4 March 2013 (04/03/2013) | 5.8448 | 5.8366 | 5.8256 | 5.8417 | 5.8336 |
| Friday 1 March 2013 (01/03/2013) | 5.8341 | 5.8382 | 5.8296 | 5.8456 | 5.8376 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.8069 | 5.8343 | 5.8310 | 5.8282 | 5.8296 |
| Wednesday 27 February 2013 (27/02/2013) | 5.8406 | 5.8063 | 5.8105 | 5.8220 | 5.8162 |
| Tuesday 26 February 2013 (26/02/2013) | 5.8593 | 5.8406 | 5.8623 | 5.8517 | 5.8570 |
| Monday 25 February 2013 (25/02/2013) | 5.8163 | 5.8578 | 5.8638 | 5.7855 | 5.8247 |
| Friday 22 February 2013 (22/02/2013) | 5.7951 | 5.8345 | 5.8173 | 5.8378 | 5.8275 |
| Thursday 21 February 2013 (21/02/2013) | 5.7604 | 5.7940 | 5.7966 | 5.7623 | 5.7794 |
| Wednesday 20 February 2013 (20/02/2013) | 5.7707 | 5.7605 | 5.7587 | 5.7562 | 5.7575 |
| Tuesday 19 February 2013 (19/02/2013) | 5.7578 | 5.7707 | 5.7760 | 5.7745 | 5.7752 |
| Monday 18 February 2013 (18/02/2013) | 5.7526 | 5.7588 | 5.7499 | 5.7521 | 5.7510 |
| Friday 15 February 2013 (15/02/2013) | 5.7833 | 5.7545 | 5.7659 | 5.7873 | 5.7766 |
| Thursday 14 February 2013 (14/02/2013) | 5.7534 | 5.7825 | 5.7867 | 5.7604 | 5.7735 |
| Wednesday 13 February 2013 (13/02/2013) | 5.7132 | 5.7515 | 5.7232 | 5.7360 | 5.7296 |
| Tuesday 12 February 2013 (12/02/2013) | 5.7095 | 5.7160 | 5.7162 | 5.7088 | 5.7125 |
| Monday 11 February 2013 (11/02/2013) | 5.7557 | 5.7087 | 5.7463 | 5.7180 | 5.7321 |
| Friday 8 February 2013 (08/02/2013) | 5.7261 | 5.7613 | 5.7561 | 5.7443 | 5.7502 |
| Thursday 7 February 2013 (07/02/2013) | 5.6930 | 5.7262 | 5.7304 | 5.6843 | 5.7073 |
| Wednesday 6 February 2013 (06/02/2013) | 5.7061 | 5.6934 | 5.6879 | 5.7051 | 5.6965 |
| Tuesday 5 February 2013 (05/02/2013) | 5.7624 | 5.7061 | 5.7420 | 5.7164 | 5.7292 |
| Monday 4 February 2013 (04/02/2013) | 5.6976 | 5.7624 | 5.7577 | 5.7007 | 5.7292 |
| Friday 1 February 2013 (01/02/2013) | 5.7283 | 5.6901 | 5.6937 | 5.6770 | 5.6853 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.7283 | 5.7272 | 5.7260 | 5.7309 | 5.7285 |
| Wednesday 30 January 2013 (30/01/2013) | 5.7926 | 5.7291 | 5.7403 | 5.7664 | 5.7534 |
| Tuesday 29 January 2013 (29/01/2013) | 5.7765 | 5.7918 | 5.8005 | 5.7953 | 5.7979 |
| Monday 28 January 2013 (28/01/2013) | 5.7725 | 5.7760 | 5.7738 | 5.7682 | 5.7710 |
| Friday 25 January 2013 (25/01/2013) | 5.8293 | 5.7773 | 5.8062 | 5.8007 | 5.8035 |
| Thursday 24 January 2013 (24/01/2013) | 5.9137 | 5.8300 | 5.8822 | 5.8626 | 5.8724 |
| Wednesday 23 January 2013 (23/01/2013) | 5.9197 | 5.9144 | 5.9127 | 5.9185 | 5.9156 |
| Tuesday 22 January 2013 (22/01/2013) | 5.8967 | 5.9194 | 5.9197 | 5.9087 | 5.9142 |
| Monday 21 January 2013 (21/01/2013) | 5.8910 | 5.8956 | 5.8952 | 5.8963 | 5.8958 |
| Friday 18 January 2013 (18/01/2013) | 5.8842 | 5.8911 | 5.8735 | 5.8880 | 5.8808 |
| Thursday 17 January 2013 (17/01/2013) | 5.9379 | 5.8842 | 5.8947 | 5.8949 | 5.8948 |
| Wednesday 16 January 2013 (16/01/2013) | 5.9268 | 5.9372 | 5.9294 | 5.9297 | 5.9296 |
| Tuesday 15 January 2013 (15/01/2013) | 5.8921 | 5.9260 | 5.9161 | 5.8982 | 5.9072 |
| Monday 14 January 2013 (14/01/2013) | 5.8924 | 5.8921 | 5.8798 | 5.9046 | 5.8922 |
| Friday 11 January 2013 (11/01/2013) | 5.9581 | 5.8922 | 5.9394 | 5.9106 | 5.9250 |
| Thursday 10 January 2013 (10/01/2013) | 6.0045 | 5.9584 | 6.0022 | 5.9950 | 5.9986 |
| Wednesday 9 January 2013 (09/01/2013) | 5.9910 | 6.0052 | 5.9922 | 6.0173 | 6.0047 |
| Tuesday 8 January 2013 (08/01/2013) | 5.9746 | 5.9904 | 5.9622 | 5.9826 | 5.9724 |
| Monday 7 January 2013 (07/01/2013) | 5.9765 | 5.9748 | 5.9936 | 5.9887 | 5.9911 |
| Friday 4 January 2013 (04/01/2013) | 5.9833 | 5.9818 | 5.9768 | 5.9767 | 5.9768 |
| Thursday 3 January 2013 (03/01/2013) | 5.9441 | 5.9833 | 5.9558 | 5.9844 | 5.9701 |
| Wednesday 2 January 2013 (02/01/2013) | 5.8737 | 5.9430 | 5.8746 | 5.9152 | 5.8949 |
| Tuesday 1 January 2013 (01/01/2013) | 5.8810 | 5.8692 | 5.9011 | 5.8714 | 5.8862 |