Australian Dollar-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily AUD/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.3927 on 02/08/2012

Lowest exchange rate of 2012: 5.7388 on 23/05/2012

Average exchange rate of 2012: 5.9985

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.8540
5.8759
5.8728
5.8691
5.8710
Friday 28 December 2012 (28/12/2012)
5.8478
5.8504
5.8561
5.8540
5.8551
Thursday 27 December 2012 (27/12/2012)
5.8526
5.8490
5.8393
5.8534
5.8464
Wednesday 26 December 2012 (26/12/2012)
5.8623
5.8526
5.8602
5.8501
5.8551
Tuesday 25 December 2012 (25/12/2012)
5.8628
5.8638
5.8630
5.8423
5.8527
Monday 24 December 2012 (24/12/2012)
5.8889
5.8626
5.8768
5.8622
5.8695
Friday 21 December 2012 (21/12/2012)
5.9055
5.8875
5.8922
5.8992
5.8957
Thursday 20 December 2012 (20/12/2012)
5.9127
5.9055
5.9084
5.9032
5.9058
Wednesday 19 December 2012 (19/12/2012)
5.9404
5.9126
5.9072
5.9221
5.9146
Tuesday 18 December 2012 (18/12/2012)
5.9802
5.9403
5.9514
5.9664
5.9589
Monday 17 December 2012 (17/12/2012)
5.9787
5.9803
5.9747
5.9799
5.9773
Friday 14 December 2012 (14/12/2012)
6.0062
5.9907
6.0115
5.9971
6.0043
Thursday 13 December 2012 (13/12/2012)
6.0227
6.0067
6.0186
6.0142
6.0164
Wednesday 12 December 2012 (12/12/2012)
6.0389
6.0227
6.0409
6.0293
6.0351
Tuesday 11 December 2012 (11/12/2012)
6.0467
6.0387
6.0367
6.0360
6.0364
Monday 10 December 2012 (10/12/2012)
6.0708
6.0452
6.0548
6.0590
6.0569
Friday 7 December 2012 (07/12/2012)
6.0323
6.0542
6.0484
6.0443
6.0463
Thursday 6 December 2012 (06/12/2012)
5.9693
6.0314
6.0006
6.0031
6.0018
Wednesday 5 December 2012 (05/12/2012)
5.9670
5.9694
5.9667
5.9600
5.9633
Tuesday 4 December 2012 (04/12/2012)
5.9548
5.9654
5.9576
5.9699
5.9638
Monday 3 December 2012 (03/12/2012)
5.9914
5.9556
5.9552
5.9762
5.9657

November

Friday 30 November 2012 (30/11/2012)
5.9982
5.9905
5.9871
5.9769
5.9820
Thursday 29 November 2012 (29/11/2012)
6.0340
5.9977
5.9997
6.0174
6.0085
Wednesday 28 November 2012 (28/11/2012)
6.0195
6.0334
6.0286
6.0381
6.0334
Tuesday 27 November 2012 (27/11/2012)
6.0170
6.0195
6.0312
6.0145
6.0228
Monday 26 November 2012 (26/11/2012)
6.0149
6.0166
6.0160
6.0108
6.0134
Friday 23 November 2012 (23/11/2012)
6.0143
6.0108
6.0132
6.0142
6.0137
Thursday 22 November 2012 (22/11/2012)
6.0277
6.0147
6.0190
6.0162
6.0176
Wednesday 21 November 2012 (21/11/2012)
6.0456
6.0269
6.0429
6.0461
6.0445
Tuesday 20 November 2012 (20/11/2012)
6.0623
6.0451
6.0475
6.0717
6.0596
Monday 19 November 2012 (19/11/2012)
6.0571
6.0611
6.0624
6.0636
6.0630
Friday 16 November 2012 (16/11/2012)
6.0298
6.0527
6.0458
6.0336
6.0397
Thursday 15 November 2012 (15/11/2012)
6.0769
6.0300
6.0367
6.0589
6.0478
Wednesday 14 November 2012 (14/11/2012)
6.1262
6.0761
6.0989
6.1019
6.1004
Tuesday 13 November 2012 (13/11/2012)
6.1193
6.1262
6.1227
6.1270
6.1249
Monday 12 November 2012 (12/11/2012)
6.1019
6.1192
6.0961
6.1149
6.1055
Friday 9 November 2012 (09/11/2012)
6.0908
6.0930
6.0840
6.0951
6.0895
Thursday 8 November 2012 (08/11/2012)
6.0813
6.0908
6.0937
6.0987
6.0962
Wednesday 7 November 2012 (07/11/2012)
6.0770
6.0810
6.0897
6.0755
6.0826
Tuesday 6 November 2012 (06/11/2012)
6.0435
6.0757
6.0599
6.0797
6.0698
Monday 5 November 2012 (05/11/2012)
6.0179
6.0436
6.0260
6.0447
6.0353
Friday 2 November 2012 (02/11/2012)
5.9956
6.0046
6.0102
6.0263
6.0183
Thursday 1 November 2012 (01/11/2012)
5.9752
5.9946
5.9763
5.9867
5.9815

October

Wednesday 31 October 2012 (31/10/2012)
5.9652
5.9750
5.9726
5.9708
5.9717
Tuesday 30 October 2012 (30/10/2012)
5.9746
5.9658
5.9757
5.9747
5.9752
Monday 29 October 2012 (29/10/2012)
5.9740
5.9741
5.9821
5.9829
5.9825
Friday 26 October 2012 (26/10/2012)
5.9673
5.9811
5.9654
5.9799
5.9727
Thursday 25 October 2012 (25/10/2012)
5.9547
5.9672
5.9632
5.9548
5.9590
Wednesday 24 October 2012 (24/10/2012)
5.8961
5.9538
5.9391
5.9247
5.9319
Tuesday 23 October 2012 (23/10/2012)
5.8937
5.8964
5.8963
5.8982
5.8972
Monday 22 October 2012 (22/10/2012)
5.9099
5.8945
5.9021
5.8927
5.8974
Friday 19 October 2012 (19/10/2012)
5.9180
5.9156
5.9181
5.9200
5.9191
Thursday 18 October 2012 (18/10/2012)
5.9049
5.9175
5.9071
5.9177
5.9124
Wednesday 17 October 2012 (17/10/2012)
5.8709
5.9040
5.8693
5.8982
5.8838
Tuesday 16 October 2012 (16/10/2012)
5.9066
5.8716
5.8969
5.8846
5.8908
Monday 15 October 2012 (15/10/2012)
5.9070
5.9064
5.9011
5.8942
5.8977
Friday 12 October 2012 (12/10/2012)
5.9228
5.8948
5.8889
5.9159
5.9024
Thursday 11 October 2012 (11/10/2012)
5.9299
5.9266
5.9319
5.9356
5.9338
Wednesday 10 October 2012 (10/10/2012)
5.9091
5.9296
5.9128
5.9243
5.9185
Tuesday 9 October 2012 (09/10/2012)
5.8601
5.9074
5.8965
5.8813
5.8889
Monday 8 October 2012 (08/10/2012)
5.8138
5.8603
5.8238
5.8717
5.8477
Friday 5 October 2012 (05/10/2012)
5.8661
5.8209
5.8455
5.8512
5.8484
Thursday 4 October 2012 (04/10/2012)
5.9030
5.8656
5.8757
5.8897
5.8827
Wednesday 3 October 2012 (03/10/2012)
5.9249
5.9024
5.9057
5.9075
5.9066
Tuesday 2 October 2012 (02/10/2012)
5.9962
5.9247
5.9352
5.9797
5.9575
Monday 1 October 2012 (01/10/2012)
6.0154
5.9948
6.0145
5.9948
6.0046

September

Friday 28 September 2012 (28/09/2012)
6.0297
6.0167
6.0206
6.0168
6.0187
Thursday 27 September 2012 (27/09/2012)
6.0054
6.0285
6.0281
6.0305
6.0293
Wednesday 26 September 2012 (26/09/2012)
6.0065
6.0072
6.0034
6.0094
6.0064
Tuesday 25 September 2012 (25/09/2012)
6.0122
6.0061
6.0233
6.0140
6.0186
Monday 24 September 2012 (24/09/2012)
6.0019
6.0118
6.0090
6.0023
6.0056
Friday 21 September 2012 (21/09/2012)
5.9992
6.0077
6.0070
6.0169
6.0119
Thursday 20 September 2012 (20/09/2012)
5.9866
6.0004
5.9845
5.9884
5.9864
Wednesday 19 September 2012 (19/09/2012)
5.9747
5.9862
5.9650
5.9865
5.9757
Tuesday 18 September 2012 (18/09/2012)
5.9541
5.9736
5.9555
5.9589
5.9572
Monday 17 September 2012 (17/09/2012)
5.9978
5.9554
5.9525
5.9894
5.9710
Friday 14 September 2012 (14/09/2012)
6.0544
5.9907
6.0283
6.0130
6.0207
Thursday 13 September 2012 (13/09/2012)
6.0493
6.0539
6.0394
6.0595
6.0494
Wednesday 12 September 2012 (12/09/2012)
6.0486
6.0487
6.0656
6.0553
6.0604
Tuesday 11 September 2012 (11/09/2012)
6.0372
6.0486
6.0351
6.0548
6.0450
Monday 10 September 2012 (10/09/2012)
6.0310
6.0366
6.0363
6.0383
6.0373
Friday 7 September 2012 (07/09/2012)
6.0672
6.0397
6.0647
6.0497
6.0572
Thursday 6 September 2012 (06/09/2012)
6.0279
6.0673
6.0287
6.0610
6.0448
Wednesday 5 September 2012 (05/09/2012)
6.0626
6.0283
6.0408
6.0558
6.0483
Tuesday 4 September 2012 (04/09/2012)
6.0633
6.0635
6.0626
6.0716
6.0671
Monday 3 September 2012 (03/09/2012)
6.0981
6.0623
6.0649
6.0941
6.0795

August

Friday 31 August 2012 (31/08/2012)
6.1297
6.1143
6.1121
6.1192
6.1157
Thursday 30 August 2012 (30/08/2012)
6.1559
6.1295
6.1387
6.1408
6.1398
Wednesday 29 August 2012 (29/08/2012)
6.1527
6.1561
6.1607
6.1543
6.1575
Tuesday 28 August 2012 (28/08/2012)
6.1802
6.1525
6.1715
6.1626
6.1670
Monday 27 August 2012 (27/08/2012)
6.2059
6.1803
6.1870
6.1934
6.1902
Friday 24 August 2012 (24/08/2012)
6.1892
6.1929
6.1809
6.1847
6.1828
Thursday 23 August 2012 (23/08/2012)
6.2448
6.1894
6.2165
6.2319
6.2242
Wednesday 22 August 2012 (22/08/2012)
6.2619
6.2457
6.2432
6.2566
6.2499
Tuesday 21 August 2012 (21/08/2012)
6.3001
6.2601
6.2912
6.2895
6.2904
Monday 20 August 2012 (20/08/2012)
6.2895
6.3004
6.3065
6.3043
6.3054
Friday 17 August 2012 (17/08/2012)
6.3331
6.2918
6.3039
6.3243
6.3141
Thursday 16 August 2012 (16/08/2012)
6.3621
6.3331
6.3484
6.3492
6.3488
Wednesday 15 August 2012 (15/08/2012)
6.3359
6.3621
6.3472
6.3317
6.3395
Tuesday 14 August 2012 (14/08/2012)
6.3479
6.3360
6.3355
6.3356
6.3356
Monday 13 August 2012 (13/08/2012)
6.3921
6.3473
6.3629
6.3730
6.3679
Friday 10 August 2012 (10/08/2012)
6.3985
6.4051
6.3907
6.3946
6.3926
Thursday 9 August 2012 (09/08/2012)
6.3671
6.3990
6.3825
6.3826
6.3825
Wednesday 8 August 2012 (08/08/2012)
6.3358
6.3655
6.3644
6.3494
6.3569
Tuesday 7 August 2012 (07/08/2012)
6.3434
6.3367
6.3371
6.3472
6.3421
Monday 6 August 2012 (06/08/2012)
6.3466
6.3435
6.3409
6.3459
6.3434
Friday 3 August 2012 (03/08/2012)
6.3933
6.3508
6.3923
6.3660
6.3791
Thursday 2 August 2012 (02/08/2012)
6.3679
6.3935
6.3927
6.3612
6.3769
Wednesday 1 August 2012 (01/08/2012)
6.3532
6.3689
6.3410
6.3625
6.3517

July

Tuesday 31 July 2012 (31/07/2012)
6.3719
6.3530
6.3673
6.3630
6.3651
Monday 30 July 2012 (30/07/2012)
6.3367
6.3710
6.3480
6.3627
6.3553
Friday 27 July 2012 (27/07/2012)
6.2966
6.3307
6.3174
6.2997
6.3085
Thursday 26 July 2012 (26/07/2012)
6.3067
6.2966
6.2962
6.3242
6.3102
Wednesday 25 July 2012 (25/07/2012)
6.3055
6.3101
6.2851
6.3088
6.2969
Tuesday 24 July 2012 (24/07/2012)
6.2988
6.3047
6.3100
6.3167
6.3134
Monday 23 July 2012 (23/07/2012)
6.3586
6.2981
6.3405
6.3151
6.3278
Friday 20 July 2012 (20/07/2012)
6.3159
6.3507
6.3381
6.3243
6.3312
Thursday 19 July 2012 (19/07/2012)
6.2776
6.3167
6.3178
6.3014
6.3096
Wednesday 18 July 2012 (18/07/2012)
6.2433
6.2763
6.2495
6.2668
6.2582
Tuesday 17 July 2012 (17/07/2012)
6.2137
6.2445
6.2243
6.2307
6.2275
Monday 16 July 2012 (16/07/2012)
6.2154
6.2132
6.2145
6.2157
6.2151
Friday 13 July 2012 (13/07/2012)
6.1796
6.2117
6.2107
6.1974
6.2041
Thursday 12 July 2012 (12/07/2012)
6.2306
6.1795
6.1774
6.2170
6.1972
Wednesday 11 July 2012 (11/07/2012)
6.1873
6.2303
6.1985
6.2221
6.2103
Tuesday 10 July 2012 (10/07/2012)
6.1665
6.1869
6.1760
6.1814
6.1787
Monday 9 July 2012 (09/07/2012)
6.1861
6.1668
6.1619
6.1728
6.1673
Friday 6 July 2012 (06/07/2012)
6.1792
6.1852
6.1737
6.1774
6.1755
Thursday 5 July 2012 (05/07/2012)
6.1001
6.1789
6.1316
6.1353
6.1334
Wednesday 4 July 2012 (04/07/2012)
6.0632
6.0994
6.0707
6.0965
6.0836
Tuesday 3 July 2012 (03/07/2012)
6.0586
6.0644
6.0497
6.0634
6.0565
Monday 2 July 2012 (02/07/2012)
6.0185
6.0589
6.0513
6.0319
6.0416

June

Friday 29 June 2012 (29/06/2012)
6.0001
6.0096
5.9927
6.0074
6.0000
Thursday 28 June 2012 (28/06/2012)
6.0101
5.9997
6.0086
6.0135
6.0110
Wednesday 27 June 2012 (27/06/2012)
5.9892
6.0108
5.9812
6.0099
5.9955
Tuesday 26 June 2012 (26/06/2012)
5.9516
5.9887
5.9788
5.9620
5.9704
Monday 25 June 2012 (25/06/2012)
5.9525
5.9516
5.9409
5.9501
5.9455
Friday 22 June 2012 (22/06/2012)
5.9480
5.9527
5.9374
5.9587
5.9481
Thursday 21 June 2012 (21/06/2012)
5.9641
5.9480
5.9481
5.9658
5.9569
Wednesday 20 June 2012 (20/06/2012)
5.9713
5.9633
5.9606
5.9708
5.9657
Tuesday 19 June 2012 (19/06/2012)
5.9835
5.9701
5.9668
5.9733
5.9700
Monday 18 June 2012 (18/06/2012)
5.9212
5.9842
5.9548
5.9340
5.9444
Friday 15 June 2012 (15/06/2012)
5.8968
5.9311
5.9216
5.9008
5.9112
Thursday 14 June 2012 (14/06/2012)
5.8783
5.8968
5.8821
5.8988
5.8905
Wednesday 13 June 2012 (13/06/2012)
5.9191
5.8787
5.9143
5.8878
5.9011
Tuesday 12 June 2012 (12/06/2012)
5.8746
5.9195
5.9049
5.8921
5.8985
Monday 11 June 2012 (11/06/2012)
5.8728
5.8745
5.8782
5.8731
5.8756
Friday 8 June 2012 (08/06/2012)
5.8552
5.8884
5.8519
5.8970
5.8745
Thursday 7 June 2012 (07/06/2012)
5.8648
5.8551
5.8697
5.8888
5.8792
Wednesday 6 June 2012 (06/06/2012)
5.8146
5.8653
5.8465
5.8646
5.8555
Tuesday 5 June 2012 (05/06/2012)
5.7831
5.8146
5.8044
5.8113
5.8079
Monday 4 June 2012 (04/06/2012)
5.8049
5.7838
5.7785
5.7849
5.7817
Friday 1 June 2012 (01/06/2012)
5.8488
5.7971
5.8087
5.8042
5.8065

May

Thursday 31 May 2012 (31/05/2012)
5.8313
5.8480
5.8177
5.8571
5.8374
Wednesday 30 May 2012 (30/05/2012)
5.8533
5.8319
5.8242
5.8512
5.8377
Tuesday 29 May 2012 (29/05/2012)
5.8380
5.8533
5.8287
5.8491
5.8389
Monday 28 May 2012 (28/05/2012)
5.8010
5.8378
5.8150
5.8205
5.8178
Friday 25 May 2012 (25/05/2012)
5.7887
5.7925
5.7886
5.7780
5.7833
Thursday 24 May 2012 (24/05/2012)
5.7570
5.7888
5.7682
5.7855
5.7769
Wednesday 23 May 2012 (23/05/2012)
5.7488
5.7566
5.7414
5.7388
5.7401
Tuesday 22 May 2012 (22/05/2012)
5.7497
5.7476
5.7471
5.7590
5.7530
Monday 21 May 2012 (21/05/2012)
5.7286
5.7491
5.7213
5.7482
5.7347
Friday 18 May 2012 (18/05/2012)
5.7885
5.7263
5.7418
5.7684
5.7551
Thursday 17 May 2012 (17/05/2012)
5.7954
5.7881
5.7945
5.8120
5.8033
Wednesday 16 May 2012 (16/05/2012)
5.8024
5.7953
5.7909
5.8080
5.7994
Tuesday 15 May 2012 (15/05/2012)
5.7723
5.8015
5.7778
5.7887
5.7833
Monday 14 May 2012 (14/05/2012)
5.7696
5.7730
5.7753
5.7781
5.7767
Friday 11 May 2012 (11/05/2012)
5.7927
5.7670
5.7813
5.7830
5.7821
Thursday 10 May 2012 (10/05/2012)
5.7794
5.7923
5.7797
5.8001
5.7899
Wednesday 9 May 2012 (09/05/2012)
5.7857
5.7787
5.7751
5.7795
5.7773
Tuesday 8 May 2012 (08/05/2012)
5.8110
5.7860
5.7783
5.8135
5.7959
Monday 7 May 2012 (07/05/2012)
5.8037
5.8107
5.8047
5.8120
5.8083
Friday 4 May 2012 (04/05/2012)
5.8046
5.7872
5.7827
5.8010
5.7918
Thursday 3 May 2012 (03/05/2012)
5.8419
5.8040
5.8100
5.8286
5.8193
Wednesday 2 May 2012 (02/05/2012)
5.8074
5.8418
5.8270
5.8202
5.8236
Tuesday 1 May 2012 (01/05/2012)
5.8600
5.8077
5.8021
5.8309
5.8165

April

Monday 30 April 2012 (30/04/2012)
5.8785
5.8605
5.8678
5.8668
5.8673
Friday 27 April 2012 (27/04/2012)
5.8459
5.8774
5.8572
5.8564
5.8568
Thursday 26 April 2012 (26/04/2012)
5.8282
5.8476
5.8381
5.8359
5.8370
Wednesday 25 April 2012 (25/04/2012)
5.8156
5.8280
5.8195
5.8191
5.8193
Tuesday 24 April 2012 (24/04/2012)
5.8357
5.8155
5.8082
5.8214
5.8148
Monday 23 April 2012 (23/04/2012)
5.8519
5.8358
5.8262
5.8485
5.8374
Friday 20 April 2012 (20/04/2012)
5.8508
5.8397
5.8389
5.8419
5.8404
Thursday 19 April 2012 (19/04/2012)
5.8714
5.8499
5.8555
5.8833
5.8694
Wednesday 18 April 2012 (18/04/2012)
5.8871
5.8723
5.8752
5.8958
5.8855
Tuesday 17 April 2012 (17/04/2012)
5.8625
5.8883
5.8626
5.8849
5.8737
Monday 16 April 2012 (16/04/2012)
5.9058
5.8626
5.8988
5.8929
5.8958
Friday 13 April 2012 (13/04/2012)
5.8894
5.8996
5.8850
5.8948
5.8899
Thursday 12 April 2012 (12/04/2012)
5.8432
5.8890
5.8524
5.8945
5.8734
Wednesday 11 April 2012 (11/04/2012)
5.8290
5.8429
5.8272
5.8436
5.8354
Tuesday 10 April 2012 (10/04/2012)
5.8551
5.8293
5.8361
5.8441
5.8401
Monday 9 April 2012 (09/04/2012)
5.8480
5.8551
5.8532
5.8607
5.8570
Friday 6 April 2012 (06/04/2012)
5.8651
5.8545
5.8476
5.8681
5.8579
Thursday 5 April 2012 (05/04/2012)
5.8146
5.8655
5.8267
5.8584
5.8426
Wednesday 4 April 2012 (04/04/2012)
5.8088
5.8144
5.8106
5.8059
5.8082
Tuesday 3 April 2012 (03/04/2012)
5.8204
5.8084
5.7962
5.8092
5.8027
Monday 2 April 2012 (02/04/2012)
5.8209
5.8198
5.7993
5.8182
5.8088

March

Friday 30 March 2012 (30/03/2012)
5.8060
5.7709
5.7669
5.7961
5.7815
Thursday 29 March 2012 (29/03/2012)
5.8024
5.8060
5.7893
5.8050
5.7971
Wednesday 28 March 2012 (28/03/2012)
5.8417
5.8017
5.8122
5.8129
5.8125
Tuesday 27 March 2012 (27/03/2012)
5.8632
5.8423
5.8464
5.8650
5.8557
Monday 26 March 2012 (26/03/2012)
5.8628
5.8634
5.8662
5.8834
5.8748
Friday 23 March 2012 (23/03/2012)
5.8555
5.8688
5.8440
5.8710
5.8575
Thursday 22 March 2012 (22/03/2012)
5.8815
5.8557
5.8587
5.8806
5.8697
Wednesday 21 March 2012 (21/03/2012)
5.8908
5.8820
5.8748
5.8842
5.8795
Tuesday 20 March 2012 (20/03/2012)
5.9615
5.8906
5.8975
5.9485
5.9230
Monday 19 March 2012 (19/03/2012)
5.9764
5.9608
5.9710
5.9707
5.9708
Friday 16 March 2012 (16/03/2012)
5.9866
5.9778
5.9846
5.9905
5.9875
Thursday 15 March 2012 (15/03/2012)
5.9628
5.9867
5.9567
5.9842
5.9705
Wednesday 14 March 2012 (14/03/2012)
5.9903
5.9630
5.9646
6.0008
5.9827
Tuesday 13 March 2012 (13/03/2012)
5.9446
5.9901
5.9697
5.9557
5.9627
Monday 12 March 2012 (12/03/2012)
5.9907
5.9444
5.9684
5.9619
5.9651
Friday 9 March 2012 (09/03/2012)
5.9608
5.9920
5.9811
5.9957
5.9884
Thursday 8 March 2012 (08/03/2012)
5.9846
5.9618
5.9687
5.9780
5.9734
Wednesday 7 March 2012 (07/03/2012)
5.9837
5.9842
5.9603
5.9834
5.9718
Tuesday 6 March 2012 (06/03/2012)
6.0014
5.9836
5.9789
5.9946
5.9867
Monday 5 March 2012 (05/03/2012)
6.0545
6.0010
6.0006
6.0364
6.0185
Friday 2 March 2012 (02/03/2012)
6.0369
6.0458
6.0413
6.0474
6.0443
Thursday 1 March 2012 (01/03/2012)
5.9883
6.0368
6.0092
6.0107
6.0099

February

Wednesday 29 February 2012 (29/02/2012)
5.9493
5.9882
5.9878
5.9776
5.9827
Tuesday 28 February 2012 (28/02/2012)
5.9709
5.9493
5.9432
5.9626
5.9529
Monday 27 February 2012 (27/02/2012)
5.9131
5.9704
5.9164
5.9671
5.9417
Friday 24 February 2012 (24/02/2012)
5.9593
5.9128
5.9068
5.9687
5.9378
Thursday 23 February 2012 (23/02/2012)
5.9710
5.9592
5.9581
5.9674
5.9627
Wednesday 22 February 2012 (22/02/2012)
5.9914
5.9729
5.9737
5.9739
5.9738
Tuesday 21 February 2012 (21/02/2012)
6.0382
5.9914
6.0046
6.0090
6.0068
Monday 20 February 2012 (20/02/2012)
6.0744
6.0377
6.0632
6.0543
6.0588
Friday 17 February 2012 (17/02/2012)
6.0881
6.0580
6.0601
6.0881
6.0741
Thursday 16 February 2012 (16/02/2012)
6.0856
6.0877
6.1031
6.1079
6.1055
Wednesday 15 February 2012 (15/02/2012)
6.0518
6.0848
6.0815
6.0781
6.0798
Tuesday 14 February 2012 (14/02/2012)
6.0496
6.0504
6.0371
6.0397
6.0384
Monday 13 February 2012 (13/02/2012)
6.0178
6.0489
6.0180
6.0298
6.0239
Friday 10 February 2012 (10/02/2012)
6.0334
6.0109
5.9993
6.0317
6.0155
Thursday 9 February 2012 (09/02/2012)
6.0521
6.0334
6.0542
6.0441
6.0492
Wednesday 8 February 2012 (08/02/2012)
6.0586
6.0527
6.0543
6.0596
6.0570
Tuesday 7 February 2012 (07/02/2012)
6.0728
6.0588
6.0770
6.0881
6.0826
Monday 6 February 2012 (06/02/2012)
6.0974
6.0715
6.0968
6.0950
6.0959
Friday 3 February 2012 (03/02/2012)
6.0583
6.0842
6.0525
6.0816
6.0671
Thursday 2 February 2012 (02/02/2012)
6.0473
6.0581
6.0686
6.0609
6.0647
Wednesday 1 February 2012 (01/02/2012)
6.0356
6.0462
6.0325
6.0370
6.0348

January

Tuesday 31 January 2012 (31/01/2012)
5.9941
6.0354
6.0289
6.0083
6.0186
Monday 30 January 2012 (30/01/2012)
5.9792
5.9943
5.9797
5.9906
5.9851
Friday 27 January 2012 (27/01/2012)
6.0293
5.9934
6.0194
6.0069
6.0132
Thursday 26 January 2012 (26/01/2012)
6.0111
6.0293
6.0206
6.0262
6.0234
Wednesday 25 January 2012 (25/01/2012)
5.9848
6.0117
5.9833
6.0088
5.9960
Tuesday 24 January 2012 (24/01/2012)
6.0134
5.9836
5.9875
5.9968
5.9921
Monday 23 January 2012 (23/01/2012)
6.0516
6.0138
6.0447
6.0277
6.0362