Australian Dollar-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 15.829 on 10/07/2024

Lowest exchange rate of 2024: 14.8306 on 05/08/2024

Average exchange rate of 2024: 15.3179

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
15.5877
15.5891
15.6525
15.5975
15.6250
Tuesday 19 November 2024 (19/11/2024)
15.5310
15.5882
15.5817
15.5428
15.5623
Monday 18 November 2024 (18/11/2024)
15.5135
15.5310
15.5060
15.4842
15.4951
Friday 15 November 2024 (15/11/2024)
15.5033
15.4830
15.4944
15.4770
15.4857
Thursday 14 November 2024 (14/11/2024)
15.5237
15.5038
15.5322
15.5032
15.5177
Wednesday 13 November 2024 (13/11/2024)
15.6107
15.5236
15.5520
15.5442
15.5481
Tuesday 12 November 2024 (12/11/2024)
15.6337
15.6112
15.6542
15.6264
15.6403
Monday 11 November 2024 (11/11/2024)
15.5202
15.6343
15.6334
15.5451
15.5893
Friday 8 November 2024 (08/11/2024)
15.6154
15.5069
15.5787
15.5018
15.5403
Thursday 7 November 2024 (07/11/2024)
15.5234
15.6161
15.6094
15.5408
15.5751
Wednesday 6 November 2024 (06/11/2024)
15.3790
15.5237
15.4354
15.4338
15.4346
Tuesday 5 November 2024 (05/11/2024)
15.3359
15.3791
15.4044
15.3645
15.3845
Monday 4 November 2024 (04/11/2024)
15.3860
15.3359
15.3444
15.3285
15.3365
Friday 1 November 2024 (01/11/2024)
15.3127
15.3299
15.3365
15.3074
15.3220

October

Thursday 31 October 2024 (31/10/2024)
15.3635
15.3129
15.3529
15.3026
15.3278
Wednesday 30 October 2024 (30/10/2024)
15.3762
15.3636
15.3963
15.3448
15.3706
Tuesday 29 October 2024 (29/10/2024)
15.4404
15.3762
15.4403
15.4049
15.4226
Monday 28 October 2024 (28/10/2024)
15.5125
15.4404
15.4886
15.4605
15.4746
Friday 25 October 2024 (25/10/2024)
15.4580
15.4703
15.4641
15.4608
15.4625
Thursday 24 October 2024 (24/10/2024)
15.5403
15.4579
15.5317
15.5172
15.5245
Wednesday 23 October 2024 (23/10/2024)
15.6049
15.5403
15.5996
15.5539
15.5768
Tuesday 22 October 2024 (22/10/2024)
15.5585
15.6046
15.6232
15.5617
15.5925
Monday 21 October 2024 (21/10/2024)
15.5871
15.5591
15.6058
15.5570
15.5814
Friday 18 October 2024 (18/10/2024)
15.6008
15.5655
15.6264
15.5772
15.6018
Thursday 17 October 2024 (17/10/2024)
15.5189
15.6009
15.5896
15.5597
15.5747
Wednesday 16 October 2024 (16/10/2024)
15.5281
15.5201
15.5233
15.4696
15.4965
Tuesday 15 October 2024 (15/10/2024)
15.5711
15.5283
15.5648
15.5254
15.5451
Monday 14 October 2024 (14/10/2024)
15.5938
15.5716
15.5781
15.5668
15.5725
Friday 11 October 2024 (11/10/2024)
15.6141
15.6133
15.6088
15.5992
15.6040
Thursday 10 October 2024 (10/10/2024)
15.5700
15.6160
15.5943
15.5639
15.5791
Wednesday 9 October 2024 (09/10/2024)
15.5521
15.5685
15.5870
15.5465
15.5668
Tuesday 8 October 2024 (08/10/2024)
15.6162
15.5529
15.5888
15.5345
15.5617
Monday 7 October 2024 (07/10/2024)
15.6880
15.6166
15.6691
15.6509
15.6600
Friday 4 October 2024 (04/10/2024)
15.7054
15.7289
15.7208
15.7053
15.7131
Thursday 3 October 2024 (03/10/2024)
15.7936
15.7051
15.7752
15.7232
15.7492
Wednesday 2 October 2024 (02/10/2024)
15.7274
15.7931
15.7764
15.7756
15.7760
Tuesday 1 October 2024 (01/10/2024)
15.6551
15.7275
15.7233
15.7184
15.7209

September

Monday 30 September 2024 (30/09/2024)
15.5484
15.6549
15.6426
15.6019
15.6223
Friday 27 September 2024 (27/09/2024)
15.5119
15.5378
15.5659
15.5209
15.5434
Thursday 26 September 2024 (26/09/2024)
15.4211
15.5119
15.4921
15.4599
15.4760
Wednesday 25 September 2024 (25/09/2024)
15.4644
15.4206
15.4384
15.4274
15.4329
Tuesday 24 September 2024 (24/09/2024)
15.4705
15.4643
15.4667
15.4449
15.4558
Monday 23 September 2024 (23/09/2024)
15.2878
15.4700
15.4049
15.3542
15.3796
Friday 20 September 2024 (20/09/2024)
15.3222
15.2879
15.3190
15.3010
15.3100
Thursday 19 September 2024 (19/09/2024)
15.2533
15.3210
15.3475
15.3009
15.3242
Wednesday 18 September 2024 (18/09/2024)
15.2607
15.2524
15.2655
15.2537
15.2596
Tuesday 17 September 2024 (17/09/2024)
15.2609
15.2609
15.2627
15.2441
15.2534
Monday 16 September 2024 (16/09/2024)
15.2205
15.2602
15.2406
15.2323
15.2365
Friday 13 September 2024 (13/09/2024)
15.2494
15.2058
15.2399
15.2276
15.2338
Thursday 12 September 2024 (12/09/2024)
15.2039
15.2505
15.2313
15.2174
15.2244
Wednesday 11 September 2024 (11/09/2024)
15.1380
15.2039
15.1731
15.1074
15.1403
Tuesday 10 September 2024 (10/09/2024)
15.1183
15.1378
15.1373
15.1256
15.1315
Monday 9 September 2024 (09/09/2024)
15.0539
15.1185
15.0908
15.0808
15.0858
Friday 6 September 2024 (06/09/2024)
15.1895
15.0596
15.1640
15.0833
15.1237
Thursday 5 September 2024 (05/09/2024)
15.2030
15.1901
15.2017
15.1868
15.1943
Wednesday 4 September 2024 (04/09/2024)
15.2697
15.2020
15.2302
15.2231
15.2267
Tuesday 3 September 2024 (03/09/2024)
15.3585
15.2707
15.3570
15.2652
15.3111
Monday 2 September 2024 (02/09/2024)
15.3486
15.3580
15.3425
15.3255
15.3340

August

Friday 30 August 2024 (30/08/2024)
15.3742
15.3287
15.3569
15.3507
15.3538
Thursday 29 August 2024 (29/08/2024)
15.2848
15.3742
15.3784
15.3427
15.3606
Wednesday 28 August 2024 (28/08/2024)
15.2003
15.2849
15.2549
15.2541
15.2545
Tuesday 27 August 2024 (27/08/2024)
15.1968
15.2006
15.2106
15.1890
15.1998
Monday 26 August 2024 (26/08/2024)
15.1865
15.1970
15.1965
15.1871
15.1918
Friday 23 August 2024 (23/08/2024)
15.1380
15.2049
15.1976
15.1721
15.1849
Thursday 22 August 2024 (22/08/2024)
15.1689
15.1384
15.1603
15.1487
15.1545
Wednesday 21 August 2024 (21/08/2024)
15.2378
15.1679
15.2171
15.1693
15.1932
Tuesday 20 August 2024 (20/08/2024)
15.2697
15.2379
15.2801
15.2631
15.2716
Monday 19 August 2024 (19/08/2024)
15.2256
15.2734
15.2784
15.2365
15.2575
Friday 16 August 2024 (16/08/2024)
15.2031
15.2338
15.2304
15.2256
15.2280
Thursday 15 August 2024 (15/08/2024)
15.1098
15.2031
15.2321
15.1589
15.1955
Wednesday 14 August 2024 (14/08/2024)
15.1956
15.0921
15.1626
15.1304
15.1465
Tuesday 13 August 2024 (13/08/2024)
15.1798
15.1944
15.1978
15.1828
15.1903
Monday 12 August 2024 (12/08/2024)
15.1986
15.1880
15.1978
15.1965
15.1972
Friday 9 August 2024 (09/08/2024)
15.2637
15.1966
15.2268
15.2002
15.2135
Thursday 8 August 2024 (08/08/2024)
15.0862
15.2639
15.1512
15.1511
15.1512
Wednesday 7 August 2024 (07/08/2024)
15.0576
15.0861
15.1775
15.1243
15.1509
Tuesday 6 August 2024 (06/08/2024)
15.0094
15.0565
15.1139
15.0265
15.0702
Monday 5 August 2024 (05/08/2024)
15.0978
15.0087
14.9484
14.8306
14.8895
Friday 2 August 2024 (02/08/2024)
15.2437
15.1253
15.1994
15.1935
15.1965
Thursday 1 August 2024 (01/08/2024)
15.3582
15.2449
15.3569
15.2950
15.3260

July

Wednesday 31 July 2024 (31/07/2024)
15.3689
15.3585
15.3499
15.2607
15.3053
Tuesday 30 July 2024 (30/07/2024)
15.3753
15.3688
15.3880
15.3695
15.3788
Monday 29 July 2024 (29/07/2024)
15.2777
15.3746
15.3531
15.3143
15.3337
Friday 26 July 2024 (26/07/2024)
15.2945
15.2907
15.3094
15.3078
15.3086
Thursday 25 July 2024 (25/07/2024)
15.4309
15.2962
15.3346
15.3195
15.3271
Wednesday 24 July 2024 (24/07/2024)
15.4777
15.4308
15.4726
15.4514
15.4620
Tuesday 23 July 2024 (23/07/2024)
15.4034
15.4778
15.5056
15.4059
15.4558
Monday 22 July 2024 (22/07/2024)
15.5140
15.4038
15.4962
15.4085
15.4524
Friday 19 July 2024 (19/07/2024)
15.5487
15.4932
15.5254
15.5093
15.5174
Thursday 18 July 2024 (18/07/2024)
15.5440
15.5485
15.5692
15.5305
15.5499
Wednesday 17 July 2024 (17/07/2024)
15.6520
15.5443
15.6098
15.6088
15.6093
Tuesday 16 July 2024 (16/07/2024)
15.7445
15.6511
15.7076
15.6770
15.6923
Monday 15 July 2024 (15/07/2024)
15.7721
15.7445
15.7673
15.7606
15.7640
Friday 12 July 2024 (12/07/2024)
15.7856
15.7138
15.7846
15.7320
15.7583
Thursday 11 July 2024 (11/07/2024)
15.8259
15.7855
15.8174
15.7848
15.8011
Wednesday 10 July 2024 (10/07/2024)
15.7608
15.8258
15.8290
15.7491
15.7891
Tuesday 9 July 2024 (09/07/2024)
15.6740
15.7607
15.7219
15.7032
15.7126
Monday 8 July 2024 (08/07/2024)
15.6832
15.6751
15.6832
15.6585
15.6709
Friday 5 July 2024 (05/07/2024)
15.6340
15.6534
15.6669
15.6489
15.6579
Thursday 4 July 2024 (04/07/2024)
15.6309
15.6337
15.6434
15.6410
15.6422
Wednesday 3 July 2024 (03/07/2024)
15.6081
15.6321
15.6182
15.5953
15.6068
Tuesday 2 July 2024 (02/07/2024)
15.6003
15.6081
15.6209
15.5969
15.6089
Monday 1 July 2024 (01/07/2024)
15.6481
15.6003
15.5921
15.5420
15.5671

June

Friday 28 June 2024 (28/06/2024)
15.5664
15.5891
15.6024
15.5361
15.5693
Thursday 27 June 2024 (27/06/2024)
15.5061
15.5661
15.5902
15.5324
15.5613
Wednesday 26 June 2024 (26/06/2024)
15.3977
15.5065
15.5087
15.4609
15.4848
Tuesday 25 June 2024 (25/06/2024)
15.4348
15.3988
15.4339
15.4081
15.4210
Monday 24 June 2024 (24/06/2024)
15.4916
15.4343
15.4750
15.4349
15.4550
Friday 21 June 2024 (21/06/2024)
15.4879
15.4838
15.5235
15.5047
15.5141
Thursday 20 June 2024 (20/06/2024)
15.4663
15.4874
15.4812
15.4785
15.4799
Wednesday 19 June 2024 (19/06/2024)
15.3940
15.4662
15.4663
15.4213
15.4438
Tuesday 18 June 2024 (18/06/2024)
15.2255
15.3929
15.3129
15.2795
15.2962
Monday 17 June 2024 (17/06/2024)
15.3094
15.2248
15.2469
15.2259
15.2364
Friday 14 June 2024 (14/06/2024)
15.2750
15.2924
15.3043
15.2874
15.2959
Thursday 13 June 2024 (13/06/2024)
15.2005
15.2745
15.2775
15.1985
15.2380
Wednesday 12 June 2024 (12/06/2024)
15.2074
15.2007
15.2273
15.1935
15.2104
Tuesday 11 June 2024 (11/06/2024)
15.1234
15.2072
15.2055
15.1274
15.1665
Monday 10 June 2024 (10/06/2024)
15.0490
15.1233
15.1047
15.0826
15.0937
Friday 7 June 2024 (07/06/2024)
15.0329
15.0132
15.0402
15.0150
15.0276
Thursday 6 June 2024 (06/06/2024)
15.0650
15.0335
15.0562
15.0415
15.0489
Wednesday 5 June 2024 (05/06/2024)
15.1062
15.0644
15.0874
15.0654
15.0764
Tuesday 4 June 2024 (04/06/2024)
15.1235
15.1068
15.1367
15.1129
15.1248
Monday 3 June 2024 (03/06/2024)
15.1185
15.1303
15.1618
15.1397
15.1508

May

Friday 31 May 2024 (31/05/2024)
15.1446
15.1368
15.1553
15.1466
15.1510
Thursday 30 May 2024 (30/05/2024)
15.1405
15.1442
15.1446
15.1424
15.1435
Wednesday 29 May 2024 (29/05/2024)
15.1085
15.1407
15.1369
15.1337
15.1353
Tuesday 28 May 2024 (28/05/2024)
15.1263
15.1073
15.1263
15.1067
15.1165
Monday 27 May 2024 (27/05/2024)
15.0587
15.1265
15.1289
15.1007
15.1148
Friday 24 May 2024 (24/05/2024)
15.1074
15.0562
15.0939
15.0605
15.0772
Thursday 23 May 2024 (23/05/2024)
15.1212
15.1070
15.1322
15.1224
15.1273
Wednesday 22 May 2024 (22/05/2024)
15.1877
15.1217
15.2100
15.1311
15.1706
Tuesday 21 May 2024 (21/05/2024)
15.1815
15.1879
15.1592
15.1585
15.1589
Monday 20 May 2024 (20/05/2024)
15.2089
15.1812
15.2096
15.1936
15.2016
Friday 17 May 2024 (17/05/2024)
15.1830
15.2057
15.1742
15.1643
15.1693
Thursday 16 May 2024 (16/05/2024)
15.2089
15.1844
15.1874
15.1833
15.1854
Wednesday 15 May 2024 (15/05/2024)
15.1949
15.2075
15.1989
15.1819
15.1904
Tuesday 14 May 2024 (14/05/2024)
15.1939
15.1948
15.1749
15.1741
15.1745
Monday 13 May 2024 (13/05/2024)
15.2821
15.1935
15.2501
15.1925
15.2213
Friday 10 May 2024 (10/05/2024)
15.3092
15.2791
15.3007
15.2882
15.2945
Thursday 9 May 2024 (09/05/2024)
15.3097
15.3091
15.3213
15.2825
15.3019
Wednesday 8 May 2024 (08/05/2024)
15.3581
15.3097
15.3098
15.3008
15.3053
Tuesday 7 May 2024 (07/05/2024)
15.3832
15.3577
15.3800
15.3373
15.3587
Monday 6 May 2024 (06/05/2024)
15.3950
15.3827
15.4161
15.3857
15.4009
Friday 3 May 2024 (03/05/2024)
15.2805
15.3793
15.3716
15.3209
15.3463
Thursday 2 May 2024 (02/05/2024)
15.2799
15.2805
15.2999
15.2867
15.2933
Wednesday 1 May 2024 (01/05/2024)
15.2644
15.2792
15.2771
15.2730
15.2751

April

Tuesday 30 April 2024 (30/04/2024)
15.3979
15.2648
15.3641
15.2795
15.3218
Monday 29 April 2024 (29/04/2024)
15.3446
15.3985
15.4057
15.4041
15.4049
Friday 26 April 2024 (26/04/2024)
15.2725
15.3432
15.3296
15.3148
15.3222
Thursday 25 April 2024 (25/04/2024)
15.3332
15.2722
15.3167
15.3037
15.3102
Wednesday 24 April 2024 (24/04/2024)
15.2870
15.3338
15.3498
15.3097
15.3298
Tuesday 23 April 2024 (23/04/2024)
15.3004
15.2869
15.3021
15.2981
15.3001
Monday 22 April 2024 (22/04/2024)
15.1798
15.3002
15.2858
15.1948
15.2403
Friday 19 April 2024 (19/04/2024)
15.2520
15.2057
15.2159
15.1786
15.1973
Thursday 18 April 2024 (18/04/2024)
15.2313
15.2520
15.2576
15.2539
15.2558
Wednesday 17 April 2024 (17/04/2024)
15.1883
15.2312
15.2370
15.2274
15.2322
Tuesday 16 April 2024 (16/04/2024)
15.3380
15.1886
15.2550
15.2520
15.2535
Monday 15 April 2024 (15/04/2024)
15.4045
15.3380
15.4190
15.3843
15.4017
Friday 12 April 2024 (12/04/2024)
15.4649
15.3840
15.4341
15.4310
15.4326
Thursday 11 April 2024 (11/04/2024)
15.4168
15.4650
15.4435
15.4274
15.4355
Wednesday 10 April 2024 (10/04/2024)
15.5198
15.4169
15.4925
15.4161
15.4543
Tuesday 9 April 2024 (09/04/2024)
15.4185
15.5192
15.4901
15.4469
15.4685
Monday 8 April 2024 (08/04/2024)
15.3561
15.4191
15.4025
15.3775
15.3900
Friday 5 April 2024 (05/04/2024)
15.3931
15.3663
15.3594
15.3572
15.3583
Thursday 4 April 2024 (04/04/2024)
15.3435
15.3927
15.4013
15.3427
15.3720
Wednesday 3 April 2024 (03/04/2024)
15.3147
15.3439
15.3303
15.3038
15.3171
Tuesday 2 April 2024 (02/04/2024)
15.2721
15.3148
15.3352
15.3009
15.3181
Monday 1 April 2024 (01/04/2024)
15.2722
15.2724
15.2757
15.2721
15.2739

March

Friday 29 March 2024 (29/03/2024)
15.2827
15.2717
15.2809
15.2560
15.2685
Thursday 28 March 2024 (28/03/2024)
15.2824
15.2828
15.2943
15.2424
15.2684
Wednesday 27 March 2024 (27/03/2024)
15.2567
15.2820
15.2761
15.2609
15.2685
Tuesday 26 March 2024 (26/03/2024)
15.2624
15.2567
15.2603
15.2371
15.2487
Monday 25 March 2024 (25/03/2024)
15.2914
15.2624
15.2859
15.2852
15.2856
Friday 22 March 2024 (22/03/2024)
15.3211
15.2799
15.3267
15.2671
15.2969
Thursday 21 March 2024 (21/03/2024)
15.1998
15.3211
15.2858
15.2389
15.2624
Wednesday 20 March 2024 (20/03/2024)
15.1922
15.1992
15.2086
15.1915
15.2001
Tuesday 19 March 2024 (19/03/2024)
15.2223
15.1917
15.2007
15.1856
15.1932
Monday 18 March 2024 (18/03/2024)
15.1385
15.2217
15.2170
15.1470
15.1820
Friday 15 March 2024 (15/03/2024)
15.2388
15.1465
15.1941
15.1670
15.1806
Thursday 14 March 2024 (14/03/2024)
15.2761
15.2388
15.2651
15.2465
15.2558
Wednesday 13 March 2024 (13/03/2024)
15.2905
15.2764
15.2922
15.2806
15.2864
Tuesday 12 March 2024 (12/03/2024)
15.3287
15.2899
15.3257
15.3204
15.3231
Monday 11 March 2024 (11/03/2024)
15.3200
15.3290
15.3099
15.2913
15.3006
Friday 8 March 2024 (08/03/2024)
15.3319
15.3367
15.3756
15.3458
15.3607
Thursday 7 March 2024 (07/03/2024)
15.2784
15.3325
15.3643
15.3358
15.3501
Wednesday 6 March 2024 (06/03/2024)
15.1740
15.2790
15.2839
15.1819
15.2329
Tuesday 5 March 2024 (05/03/2024)
15.2154
15.1761
15.1991
15.1840
15.1916
Monday 4 March 2024 (04/03/2024)
15.2562
15.2148
15.2616
15.2254
15.2435
Friday 1 March 2024 (01/03/2024)
15.2374
15.2599
15.2561
15.2236
15.2399

February

Thursday 29 February 2024 (29/02/2024)
15.1638
15.2335
15.2155
15.1978
15.2067
Wednesday 28 February 2024 (28/02/2024)
15.2784
15.1554
15.2494
15.2076
15.2285
Tuesday 27 February 2024 (27/02/2024)
15.2968
15.2767
15.2781
15.2776
15.2779
Monday 26 February 2024 (26/02/2024)
15.3486
15.2885
15.3399
15.3064
15.3232
Friday 23 February 2024 (23/02/2024)
15.3648
15.3745
15.3922
15.3847
15.3885
Thursday 22 February 2024 (22/02/2024)
15.3319
15.3665
15.3619
15.3200
15.3410
Wednesday 21 February 2024 (21/02/2024)
15.3838
15.3357
15.3731
15.3660
15.3696
Tuesday 20 February 2024 (20/02/2024)
15.4646
15.3771
15.4442
15.4233
15.4338
Monday 19 February 2024 (19/02/2024)
15.4189
15.4641
15.4521
15.4482
15.4502
Friday 16 February 2024 (16/02/2024)
15.3545
15.4235
15.4179
15.3650
15.3915
Thursday 15 February 2024 (15/02/2024)
15.3655
15.3399
15.3812
15.3777
15.3795
Wednesday 14 February 2024 (14/02/2024)
15.2813
15.3641
15.3347
15.3001
15.3174
Tuesday 13 February 2024 (13/02/2024)
15.3097
15.2957
15.2920
15.2825
15.2873
Monday 12 February 2024 (12/02/2024)
15.2247
15.3194
15.2828
15.2739
15.2784
Friday 9 February 2024 (09/02/2024)
15.2059
15.2739
15.2226
15.2190
15.2208
Thursday 8 February 2024 (08/02/2024)
15.1081
15.2044
15.2033
15.0935
15.1484
Wednesday 7 February 2024 (07/02/2024)
15.1181
15.1074
15.1308
15.1283
15.1296
Tuesday 6 February 2024 (06/02/2024)
15.0621
15.1172
15.1109
15.1059
15.1084
Monday 5 February 2024 (05/02/2024)
15.0640
15.0705
15.0705
15.0665
15.0685
Friday 2 February 2024 (02/02/2024)
15.0215
15.0522
15.0866
15.0719
15.0793
Thursday 1 February 2024 (01/02/2024)
15.0722
15.0237
15.0602
15.0279
15.0441

January

Wednesday 31 January 2024 (31/01/2024)
15.0766
15.0647
15.1054
15.0788
15.0921
Tuesday 30 January 2024 (30/01/2024)
15.1601
15.0729
15.1655
15.0819
15.1237
Monday 29 January 2024 (29/01/2024)
15.0113
15.1603
15.1035
15.0768
15.0902
Friday 26 January 2024 (26/01/2024)
15.0184
15.0091
15.0475
15.0367
15.0421
Thursday 25 January 2024 (25/01/2024)
15.0116
15.0148
15.0161
15.0092
15.0127
Wednesday 24 January 2024 (24/01/2024)
15.0800
15.0082
15.0580
15.0250
15.0415
Tuesday 23 January 2024 (23/01/2024)
14.9573
15.0866
15.0378
15.0110
15.0244
Monday 22 January 2024 (22/01/2024)
14.9860
14.9525
15.0032
14.9745
14.9889
Friday 19 January 2024 (19/01/2024)
14.9894
15.0014
15.0120
14.9771
14.9946
Thursday 18 January 2024 (18/01/2024)
14.8941
15.0019
14.9379
14.9148
14.9264
Wednesday 17 January 2024 (17/01/2024)
14.9817
14.8924
14.9749
14.9078
14.9414
Tuesday 16 January 2024 (16/01/2024)
15.0155
14.9792
14.9969
14.9892
14.9931
Monday 15 January 2024 (15/01/2024)
15.0404
15.0178
15.0474
15.0360
15.0417
Friday 12 January 2024 (12/01/2024)
15.0471
15.0553
15.0951
15.0763
15.0857
Thursday 11 January 2024 (11/01/2024)
15.0140
15.0460
15.0359
15.0345
15.0352
Wednesday 10 January 2024 (10/01/2024)
15.0417
15.0136
15.0564
15.0429
15.0497
Tuesday 9 January 2024 (09/01/2024)
15.0420
15.0469
15.0510
15.0404
15.0457
Monday 8 January 2024 (08/01/2024)
15.1640
15.0413
15.0614
15.0274
15.0444
Friday 5 January 2024 (05/01/2024)
15.1279
15.1036
15.0868
15.0524
15.0696
Thursday 4 January 2024 (04/01/2024)
15.1914
15.1205
15.2036
15.1268
15.1652
Wednesday 3 January 2024 (03/01/2024)
15.2533
15.1910
15.2369
15.1822
15.2096
Tuesday 2 January 2024 (02/01/2024)
15.2367
15.2527
15.2928
15.2526
15.2727
Monday 1 January 2024 (01/01/2024)
15.2383
15.2353
15.2383
15.2351
15.2367