Australian Dollar-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 15.8559, reached on 22/11/2024

The lowest level of 2024 was 14.8306 reached 05/08/2024

The average level of 2024 was 15.3227

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
15.1314
15.0746
15.1040
15.0752
15.0896
Thursday 19 December 2024 (19/12/2024)
15.0899
15.1322
15.1472
15.0517
15.0995
Wednesday 18 December 2024 (18/12/2024)
15.1495
15.0899
15.1160
15.0822
15.0991
Tuesday 17 December 2024 (17/12/2024)
15.1694
15.1497
15.1764
15.1494
15.1629
Monday 16 December 2024 (16/12/2024)
15.1938
15.1703
15.1774
15.1630
15.1702
Friday 13 December 2024 (13/12/2024)
15.2471
15.1554
15.2308
15.1620
15.1964
Thursday 12 December 2024 (12/12/2024)
15.2197
15.2468
15.2488
15.2289
15.2389
Wednesday 11 December 2024 (11/12/2024)
15.1968
15.2184
15.2122
15.1791
15.1957
Tuesday 10 December 2024 (10/12/2024)
15.3107
15.1962
15.3080
15.2010
15.2545
Monday 9 December 2024 (09/12/2024)
15.1909
15.3112
15.3060
15.2170
15.2615
Friday 6 December 2024 (06/12/2024)
15.2862
15.1742
15.2878
15.1825
15.2352
Thursday 5 December 2024 (05/12/2024)
15.3987
15.2860
15.3466
15.3079
15.3273
Wednesday 4 December 2024 (04/12/2024)
15.5275
15.3988
15.4933
15.3894
15.4414
Tuesday 3 December 2024 (03/12/2024)
15.5676
15.5287
15.5595
15.5116
15.5356
Monday 2 December 2024 (02/12/2024)
15.5688
15.5679
15.5831
15.5757
15.5794

November

Friday 29 November 2024 (29/11/2024)
15.5558
15.5458
15.5719
15.5336
15.5528
Thursday 28 November 2024 (28/11/2024)
15.5318
15.5556
15.5673
15.5647
15.5660
Wednesday 27 November 2024 (27/11/2024)
15.6021
15.5324
15.5873
15.5337
15.5605
Tuesday 26 November 2024 (26/11/2024)
15.6779
15.6023
15.6402
15.6165
15.6284
Monday 25 November 2024 (25/11/2024)
15.8116
15.6788
15.7574
15.7353
15.7464
Friday 22 November 2024 (22/11/2024)
15.7585
15.8502
15.8559
15.7951
15.8255
Thursday 21 November 2024 (21/11/2024)
15.5995
15.7591
15.6929
15.6871
15.6900
Wednesday 20 November 2024 (20/11/2024)
15.5877
15.5994
15.5975
15.5968
15.5972
Tuesday 19 November 2024 (19/11/2024)
15.5310
15.5882
15.5817
15.5428
15.5623
Monday 18 November 2024 (18/11/2024)
15.5135
15.5310
15.5060
15.4842
15.4951
Friday 15 November 2024 (15/11/2024)
15.5033
15.4830
15.4944
15.4770
15.4857
Thursday 14 November 2024 (14/11/2024)
15.5237
15.5038
15.5322
15.5032
15.5177
Wednesday 13 November 2024 (13/11/2024)
15.6107
15.5236
15.5520
15.5442
15.5481
Tuesday 12 November 2024 (12/11/2024)
15.6337
15.6112
15.6542
15.6264
15.6403
Monday 11 November 2024 (11/11/2024)
15.5202
15.6343
15.6334
15.5451
15.5893
Friday 8 November 2024 (08/11/2024)
15.6154
15.5069
15.5787
15.5018
15.5403
Thursday 7 November 2024 (07/11/2024)
15.5234
15.6161
15.6094
15.5408
15.5751
Wednesday 6 November 2024 (06/11/2024)
15.3790
15.5237
15.4354
15.4338
15.4346
Tuesday 5 November 2024 (05/11/2024)
15.3359
15.3791
15.4044
15.3645
15.3845
Monday 4 November 2024 (04/11/2024)
15.3860
15.3359
15.3444
15.3285
15.3365
Friday 1 November 2024 (01/11/2024)
15.3127
15.3299
15.3365
15.3074
15.3220

October

Thursday 31 October 2024 (31/10/2024)
15.3635
15.3129
15.3529
15.3026
15.3278
Wednesday 30 October 2024 (30/10/2024)
15.3762
15.3636
15.3963
15.3448
15.3706
Tuesday 29 October 2024 (29/10/2024)
15.4404
15.3762
15.4403
15.4049
15.4226
Monday 28 October 2024 (28/10/2024)
15.5125
15.4404
15.4886
15.4605
15.4746
Friday 25 October 2024 (25/10/2024)
15.4580
15.4703
15.4641
15.4608
15.4625
Thursday 24 October 2024 (24/10/2024)
15.5403
15.4579
15.5317
15.5172
15.5245
Wednesday 23 October 2024 (23/10/2024)
15.6049
15.5403
15.5996
15.5539
15.5768
Tuesday 22 October 2024 (22/10/2024)
15.5585
15.6046
15.6232
15.5617
15.5925
Monday 21 October 2024 (21/10/2024)
15.5871
15.5591
15.6058
15.5570
15.5814
Friday 18 October 2024 (18/10/2024)
15.6008
15.5655
15.6264
15.5772
15.6018
Thursday 17 October 2024 (17/10/2024)
15.5189
15.6009
15.5896
15.5597
15.5747
Wednesday 16 October 2024 (16/10/2024)
15.5281
15.5201
15.5233
15.4696
15.4965
Tuesday 15 October 2024 (15/10/2024)
15.5711
15.5283
15.5648
15.5254
15.5451
Monday 14 October 2024 (14/10/2024)
15.5938
15.5716
15.5781
15.5668
15.5725
Friday 11 October 2024 (11/10/2024)
15.6141
15.6133
15.6088
15.5992
15.6040
Thursday 10 October 2024 (10/10/2024)
15.5700
15.6160
15.5943
15.5639
15.5791
Wednesday 9 October 2024 (09/10/2024)
15.5521
15.5685
15.5870
15.5465
15.5668
Tuesday 8 October 2024 (08/10/2024)
15.6162
15.5529
15.5888
15.5345
15.5617
Monday 7 October 2024 (07/10/2024)
15.6880
15.6166
15.6691
15.6509
15.6600
Friday 4 October 2024 (04/10/2024)
15.7054
15.7289
15.7208
15.7053
15.7131
Thursday 3 October 2024 (03/10/2024)
15.7936
15.7051
15.7752
15.7232
15.7492
Wednesday 2 October 2024 (02/10/2024)
15.7274
15.7931
15.7764
15.7756
15.7760
Tuesday 1 October 2024 (01/10/2024)
15.6551
15.7275
15.7233
15.7184
15.7209

September

Monday 30 September 2024 (30/09/2024)
15.5484
15.6549
15.6426
15.6019
15.6223
Friday 27 September 2024 (27/09/2024)
15.5119
15.5378
15.5659
15.5209
15.5434
Thursday 26 September 2024 (26/09/2024)
15.4211
15.5119
15.4921
15.4599
15.4760
Wednesday 25 September 2024 (25/09/2024)
15.4644
15.4206
15.4384
15.4274
15.4329
Tuesday 24 September 2024 (24/09/2024)
15.4705
15.4643
15.4667
15.4449
15.4558
Monday 23 September 2024 (23/09/2024)
15.2878
15.4700
15.4049
15.3542
15.3796
Friday 20 September 2024 (20/09/2024)
15.3222
15.2879
15.3190
15.3010
15.3100
Thursday 19 September 2024 (19/09/2024)
15.2533
15.3210
15.3475
15.3009
15.3242
Wednesday 18 September 2024 (18/09/2024)
15.2607
15.2524
15.2655
15.2537
15.2596
Tuesday 17 September 2024 (17/09/2024)
15.2609
15.2609
15.2627
15.2441
15.2534
Monday 16 September 2024 (16/09/2024)
15.2205
15.2602
15.2406
15.2323
15.2365
Friday 13 September 2024 (13/09/2024)
15.2494
15.2058
15.2399
15.2276
15.2338
Thursday 12 September 2024 (12/09/2024)
15.2039
15.2505
15.2313
15.2174
15.2244
Wednesday 11 September 2024 (11/09/2024)
15.1380
15.2039
15.1731
15.1074
15.1403
Tuesday 10 September 2024 (10/09/2024)
15.1183
15.1378
15.1373
15.1256
15.1315
Monday 9 September 2024 (09/09/2024)
15.0539
15.1185
15.0908
15.0808
15.0858
Friday 6 September 2024 (06/09/2024)
15.1895
15.0596
15.1640
15.0833
15.1237
Thursday 5 September 2024 (05/09/2024)
15.2030
15.1901
15.2017
15.1868
15.1943
Wednesday 4 September 2024 (04/09/2024)
15.2697
15.2020
15.2302
15.2231
15.2267
Tuesday 3 September 2024 (03/09/2024)
15.3585
15.2707
15.3570
15.2652
15.3111
Monday 2 September 2024 (02/09/2024)
15.3486
15.3580
15.3425
15.3255
15.3340

August

Friday 30 August 2024 (30/08/2024)
15.3742
15.3287
15.3569
15.3507
15.3538
Thursday 29 August 2024 (29/08/2024)
15.2848
15.3742
15.3784
15.3427
15.3606
Wednesday 28 August 2024 (28/08/2024)
15.2003
15.2849
15.2549
15.2541
15.2545
Tuesday 27 August 2024 (27/08/2024)
15.1968
15.2006
15.2106
15.1890
15.1998
Monday 26 August 2024 (26/08/2024)
15.1865
15.1970
15.1965
15.1871
15.1918
Friday 23 August 2024 (23/08/2024)
15.1380
15.2049
15.1976
15.1721
15.1849
Thursday 22 August 2024 (22/08/2024)
15.1689
15.1384
15.1603
15.1487
15.1545
Wednesday 21 August 2024 (21/08/2024)
15.2378
15.1679
15.2171
15.1693
15.1932
Tuesday 20 August 2024 (20/08/2024)
15.2697
15.2379
15.2801
15.2631
15.2716
Monday 19 August 2024 (19/08/2024)
15.2256
15.2734
15.2784
15.2365
15.2575
Friday 16 August 2024 (16/08/2024)
15.2031
15.2338
15.2304
15.2256
15.2280
Thursday 15 August 2024 (15/08/2024)
15.1098
15.2031
15.2321
15.1589
15.1955
Wednesday 14 August 2024 (14/08/2024)
15.1956
15.0921
15.1626
15.1304
15.1465
Tuesday 13 August 2024 (13/08/2024)
15.1798
15.1944
15.1978
15.1828
15.1903
Monday 12 August 2024 (12/08/2024)
15.1986
15.1880
15.1978
15.1965
15.1972
Friday 9 August 2024 (09/08/2024)
15.2637
15.1966
15.2268
15.2002
15.2135
Thursday 8 August 2024 (08/08/2024)
15.0862
15.2639
15.1512
15.1511
15.1512
Wednesday 7 August 2024 (07/08/2024)
15.0576
15.0861
15.1775
15.1243
15.1509
Tuesday 6 August 2024 (06/08/2024)
15.0094
15.0565
15.1139
15.0265
15.0702
Monday 5 August 2024 (05/08/2024)
15.0978
15.0087
14.9484
14.8306
14.8895
Friday 2 August 2024 (02/08/2024)
15.2437
15.1253
15.1994
15.1935
15.1965
Thursday 1 August 2024 (01/08/2024)
15.3582
15.2449
15.3569
15.2950
15.3260

July

Wednesday 31 July 2024 (31/07/2024)
15.3689
15.3585
15.3499
15.2607
15.3053
Tuesday 30 July 2024 (30/07/2024)
15.3753
15.3688
15.3880
15.3695
15.3788
Monday 29 July 2024 (29/07/2024)
15.2777
15.3746
15.3531
15.3143
15.3337
Friday 26 July 2024 (26/07/2024)
15.2945
15.2907
15.3094
15.3078
15.3086
Thursday 25 July 2024 (25/07/2024)
15.4309
15.2962
15.3346
15.3195
15.3271
Wednesday 24 July 2024 (24/07/2024)
15.4777
15.4308
15.4726
15.4514
15.4620
Tuesday 23 July 2024 (23/07/2024)
15.4034
15.4778
15.5056
15.4059
15.4558
Monday 22 July 2024 (22/07/2024)
15.5140
15.4038
15.4962
15.4085
15.4524
Friday 19 July 2024 (19/07/2024)
15.5487
15.4932
15.5254
15.5093
15.5174
Thursday 18 July 2024 (18/07/2024)
15.5440
15.5485
15.5692
15.5305
15.5499
Wednesday 17 July 2024 (17/07/2024)
15.6520
15.5443
15.6098
15.6088
15.6093
Tuesday 16 July 2024 (16/07/2024)
15.7445
15.6511
15.7076
15.6770
15.6923
Monday 15 July 2024 (15/07/2024)
15.7721
15.7445
15.7673
15.7606
15.7640
Friday 12 July 2024 (12/07/2024)
15.7856
15.7138
15.7846
15.7320
15.7583
Thursday 11 July 2024 (11/07/2024)
15.8259
15.7855
15.8174
15.7848
15.8011
Wednesday 10 July 2024 (10/07/2024)
15.7608
15.8258
15.8290
15.7491
15.7891
Tuesday 9 July 2024 (09/07/2024)
15.6740
15.7607
15.7219
15.7032
15.7126
Monday 8 July 2024 (08/07/2024)
15.6832
15.6751
15.6832
15.6585
15.6709
Friday 5 July 2024 (05/07/2024)
15.6340
15.6534
15.6669
15.6489
15.6579
Thursday 4 July 2024 (04/07/2024)
15.6309
15.6337
15.6434
15.6410
15.6422
Wednesday 3 July 2024 (03/07/2024)
15.6081
15.6321
15.6182
15.5953
15.6068
Tuesday 2 July 2024 (02/07/2024)
15.6003
15.6081
15.6209
15.5969
15.6089
Monday 1 July 2024 (01/07/2024)
15.6481
15.6003
15.5921
15.5420
15.5671

June

Friday 28 June 2024 (28/06/2024)
15.5664
15.5891
15.6024
15.5361
15.5693
Thursday 27 June 2024 (27/06/2024)
15.5061
15.5661
15.5902
15.5324
15.5613
Wednesday 26 June 2024 (26/06/2024)
15.3977
15.5065
15.5087
15.4609
15.4848
Tuesday 25 June 2024 (25/06/2024)
15.4348
15.3988
15.4339
15.4081
15.4210
Monday 24 June 2024 (24/06/2024)
15.4916
15.4343
15.4750
15.4349
15.4550
Friday 21 June 2024 (21/06/2024)
15.4879
15.4838
15.5235
15.5047
15.5141
Thursday 20 June 2024 (20/06/2024)
15.4663
15.4874
15.4812
15.4785
15.4799
Wednesday 19 June 2024 (19/06/2024)
15.3940
15.4662
15.4663
15.4213
15.4438
Tuesday 18 June 2024 (18/06/2024)
15.2255
15.3929
15.3129
15.2795
15.2962
Monday 17 June 2024 (17/06/2024)
15.3094
15.2248
15.2469
15.2259
15.2364
Friday 14 June 2024 (14/06/2024)
15.2750
15.2924
15.3043
15.2874
15.2959
Thursday 13 June 2024 (13/06/2024)
15.2005
15.2745
15.2775
15.1985
15.2380
Wednesday 12 June 2024 (12/06/2024)
15.2074
15.2007
15.2273
15.1935
15.2104
Tuesday 11 June 2024 (11/06/2024)
15.1234
15.2072
15.2055
15.1274
15.1665
Monday 10 June 2024 (10/06/2024)
15.0490
15.1233
15.1047
15.0826
15.0937
Friday 7 June 2024 (07/06/2024)
15.0329
15.0132
15.0402
15.0150
15.0276
Thursday 6 June 2024 (06/06/2024)
15.0650
15.0335
15.0562
15.0415
15.0489
Wednesday 5 June 2024 (05/06/2024)
15.1062
15.0644
15.0874
15.0654
15.0764
Tuesday 4 June 2024 (04/06/2024)
15.1235
15.1068
15.1367
15.1129
15.1248
Monday 3 June 2024 (03/06/2024)
15.1185
15.1303
15.1618
15.1397
15.1508

May

Friday 31 May 2024 (31/05/2024)
15.1446
15.1368
15.1553
15.1466
15.1510
Thursday 30 May 2024 (30/05/2024)
15.1405
15.1442
15.1446
15.1424
15.1435
Wednesday 29 May 2024 (29/05/2024)
15.1085
15.1407
15.1369
15.1337
15.1353
Tuesday 28 May 2024 (28/05/2024)
15.1263
15.1073
15.1263
15.1067
15.1165
Monday 27 May 2024 (27/05/2024)
15.0587
15.1265
15.1289
15.1007
15.1148
Friday 24 May 2024 (24/05/2024)
15.1074
15.0562
15.0939
15.0605
15.0772
Thursday 23 May 2024 (23/05/2024)
15.1212
15.1070
15.1322
15.1224
15.1273
Wednesday 22 May 2024 (22/05/2024)
15.1877
15.1217
15.2100
15.1311
15.1706
Tuesday 21 May 2024 (21/05/2024)
15.1815
15.1879
15.1592
15.1585
15.1589
Monday 20 May 2024 (20/05/2024)
15.2089
15.1812
15.2096
15.1936
15.2016
Friday 17 May 2024 (17/05/2024)
15.1830
15.2057
15.1742
15.1643
15.1693
Thursday 16 May 2024 (16/05/2024)
15.2089
15.1844
15.1874
15.1833
15.1854
Wednesday 15 May 2024 (15/05/2024)
15.1949
15.2075
15.1989
15.1819
15.1904
Tuesday 14 May 2024 (14/05/2024)
15.1939
15.1948
15.1749
15.1741
15.1745
Monday 13 May 2024 (13/05/2024)
15.2821
15.1935
15.2501
15.1925
15.2213
Friday 10 May 2024 (10/05/2024)
15.3092
15.2791
15.3007
15.2882
15.2945
Thursday 9 May 2024 (09/05/2024)
15.3097
15.3091
15.3213
15.2825
15.3019
Wednesday 8 May 2024 (08/05/2024)
15.3581
15.3097
15.3098
15.3008
15.3053
Tuesday 7 May 2024 (07/05/2024)
15.3832
15.3577
15.3800
15.3373
15.3587
Monday 6 May 2024 (06/05/2024)
15.3950
15.3827
15.4161
15.3857
15.4009
Friday 3 May 2024 (03/05/2024)
15.2805
15.3793
15.3716
15.3209
15.3463
Thursday 2 May 2024 (02/05/2024)
15.2799
15.2805
15.2999
15.2867
15.2933
Wednesday 1 May 2024 (01/05/2024)
15.2644
15.2792
15.2771
15.2730
15.2751

April

Tuesday 30 April 2024 (30/04/2024)
15.3979
15.2648
15.3641
15.2795
15.3218
Monday 29 April 2024 (29/04/2024)
15.3446
15.3985
15.4057
15.4041
15.4049
Friday 26 April 2024 (26/04/2024)
15.2725
15.3432
15.3296
15.3148
15.3222
Thursday 25 April 2024 (25/04/2024)
15.3332
15.2722
15.3167
15.3037
15.3102
Wednesday 24 April 2024 (24/04/2024)
15.2870
15.3338
15.3498
15.3097
15.3298
Tuesday 23 April 2024 (23/04/2024)
15.3004
15.2869
15.3021
15.2981
15.3001
Monday 22 April 2024 (22/04/2024)
15.1798
15.3002
15.2858
15.1948
15.2403
Friday 19 April 2024 (19/04/2024)
15.2520
15.2057
15.2159
15.1786
15.1973
Thursday 18 April 2024 (18/04/2024)
15.2313
15.2520
15.2576
15.2539
15.2558
Wednesday 17 April 2024 (17/04/2024)
15.1883
15.2312
15.2370
15.2274
15.2322
Tuesday 16 April 2024 (16/04/2024)
15.3380
15.1886
15.2550
15.2520
15.2535
Monday 15 April 2024 (15/04/2024)
15.4045
15.3380
15.4190
15.3843
15.4017
Friday 12 April 2024 (12/04/2024)
15.4649
15.3840
15.4341
15.4310
15.4326
Thursday 11 April 2024 (11/04/2024)
15.4168
15.4650
15.4435
15.4274
15.4355
Wednesday 10 April 2024 (10/04/2024)
15.5198
15.4169
15.4925
15.4161
15.4543
Tuesday 9 April 2024 (09/04/2024)
15.4185
15.5192
15.4901
15.4469
15.4685
Monday 8 April 2024 (08/04/2024)
15.3561
15.4191
15.4025
15.3775
15.3900
Friday 5 April 2024 (05/04/2024)
15.3931
15.3663
15.3594
15.3572
15.3583
Thursday 4 April 2024 (04/04/2024)
15.3435
15.3927
15.4013
15.3427
15.3720
Wednesday 3 April 2024 (03/04/2024)
15.3147
15.3439
15.3303
15.3038
15.3171
Tuesday 2 April 2024 (02/04/2024)
15.2721
15.3148
15.3352
15.3009
15.3181
Monday 1 April 2024 (01/04/2024)
15.2722
15.2724
15.2757
15.2721
15.2739

March

Friday 29 March 2024 (29/03/2024)
15.2827
15.2717
15.2809
15.2560
15.2685
Thursday 28 March 2024 (28/03/2024)
15.2824
15.2828
15.2943
15.2424
15.2684
Wednesday 27 March 2024 (27/03/2024)
15.2567
15.2820
15.2761
15.2609
15.2685
Tuesday 26 March 2024 (26/03/2024)
15.2624
15.2567
15.2603
15.2371
15.2487
Monday 25 March 2024 (25/03/2024)
15.2914
15.2624
15.2859
15.2852
15.2856
Friday 22 March 2024 (22/03/2024)
15.3211
15.2799
15.3267
15.2671
15.2969
Thursday 21 March 2024 (21/03/2024)
15.1998
15.3211
15.2858
15.2389
15.2624
Wednesday 20 March 2024 (20/03/2024)
15.1922
15.1992
15.2086
15.1915
15.2001
Tuesday 19 March 2024 (19/03/2024)
15.2223
15.1917
15.2007
15.1856
15.1932
Monday 18 March 2024 (18/03/2024)
15.1385
15.2217
15.2170
15.1470
15.1820
Friday 15 March 2024 (15/03/2024)
15.2388
15.1465
15.1941
15.1670
15.1806
Thursday 14 March 2024 (14/03/2024)
15.2761
15.2388
15.2651
15.2465
15.2558
Wednesday 13 March 2024 (13/03/2024)
15.2905
15.2764
15.2922
15.2806
15.2864
Tuesday 12 March 2024 (12/03/2024)
15.3287
15.2899
15.3257
15.3204
15.3231
Monday 11 March 2024 (11/03/2024)
15.3200
15.3290
15.3099
15.2913
15.3006
Friday 8 March 2024 (08/03/2024)
15.3319
15.3367
15.3756
15.3458
15.3607
Thursday 7 March 2024 (07/03/2024)
15.2784
15.3325
15.3643
15.3358
15.3501
Wednesday 6 March 2024 (06/03/2024)
15.1740
15.2790
15.2839
15.1819
15.2329
Tuesday 5 March 2024 (05/03/2024)
15.2154
15.1761
15.1991
15.1840
15.1916
Monday 4 March 2024 (04/03/2024)
15.2562
15.2148
15.2616
15.2254
15.2435
Friday 1 March 2024 (01/03/2024)
15.2374
15.2599
15.2561
15.2236
15.2399

February

Thursday 29 February 2024 (29/02/2024)
15.1638
15.2335
15.2155
15.1978
15.2067
Wednesday 28 February 2024 (28/02/2024)
15.2784
15.1554
15.2494
15.2076
15.2285
Tuesday 27 February 2024 (27/02/2024)
15.2968
15.2767
15.2781
15.2776
15.2779
Monday 26 February 2024 (26/02/2024)
15.3486
15.2885
15.3399
15.3064
15.3232
Friday 23 February 2024 (23/02/2024)
15.3648
15.3745
15.3922
15.3847
15.3885
Thursday 22 February 2024 (22/02/2024)
15.3319
15.3665
15.3619
15.3200
15.3410
Wednesday 21 February 2024 (21/02/2024)
15.3838
15.3357
15.3731
15.3660
15.3696
Tuesday 20 February 2024 (20/02/2024)
15.4646
15.3771
15.4442
15.4233
15.4338
Monday 19 February 2024 (19/02/2024)
15.4189
15.4641
15.4521
15.4482
15.4502
Friday 16 February 2024 (16/02/2024)
15.3545
15.4235
15.4179
15.3650
15.3915
Thursday 15 February 2024 (15/02/2024)
15.3655
15.3399
15.3812
15.3777
15.3795
Wednesday 14 February 2024 (14/02/2024)
15.2813
15.3641
15.3347
15.3001
15.3174
Tuesday 13 February 2024 (13/02/2024)
15.3097
15.2957
15.2920
15.2825
15.2873
Monday 12 February 2024 (12/02/2024)
15.2247
15.3194
15.2828
15.2739
15.2784
Friday 9 February 2024 (09/02/2024)
15.2059
15.2739
15.2226
15.2190
15.2208
Thursday 8 February 2024 (08/02/2024)
15.1081
15.2044
15.2033
15.0935
15.1484
Wednesday 7 February 2024 (07/02/2024)
15.1181
15.1074
15.1308
15.1283
15.1296
Tuesday 6 February 2024 (06/02/2024)
15.0621
15.1172
15.1109
15.1059
15.1084
Monday 5 February 2024 (05/02/2024)
15.0640
15.0705
15.0705
15.0665
15.0685
Friday 2 February 2024 (02/02/2024)
15.0215
15.0522
15.0866
15.0719
15.0793
Thursday 1 February 2024 (01/02/2024)
15.0722
15.0237
15.0602
15.0279
15.0441

January

Wednesday 31 January 2024 (31/01/2024)
15.0766
15.0647
15.1054
15.0788
15.0921
Tuesday 30 January 2024 (30/01/2024)
15.1601
15.0729
15.1655
15.0819
15.1237
Monday 29 January 2024 (29/01/2024)
15.0113
15.1603
15.1035
15.0768
15.0902
Friday 26 January 2024 (26/01/2024)
15.0184
15.0091
15.0475
15.0367
15.0421
Thursday 25 January 2024 (25/01/2024)
15.0116
15.0148
15.0161
15.0092
15.0127
Wednesday 24 January 2024 (24/01/2024)
15.0800
15.0082
15.0580
15.0250
15.0415
Tuesday 23 January 2024 (23/01/2024)
14.9573
15.0866
15.0378
15.0110
15.0244
Monday 22 January 2024 (22/01/2024)
14.9860
14.9525
15.0032
14.9745
14.9889
Friday 19 January 2024 (19/01/2024)
14.9894
15.0014
15.0120
14.9771
14.9946
Thursday 18 January 2024 (18/01/2024)
14.8941
15.0019
14.9379
14.9148
14.9264
Wednesday 17 January 2024 (17/01/2024)
14.9817
14.8924
14.9749
14.9078
14.9414
Tuesday 16 January 2024 (16/01/2024)
15.0155
14.9792
14.9969
14.9892
14.9931
Monday 15 January 2024 (15/01/2024)
15.0404
15.0178
15.0474
15.0360
15.0417
Friday 12 January 2024 (12/01/2024)
15.0471
15.0553
15.0951
15.0763
15.0857
Thursday 11 January 2024 (11/01/2024)
15.0140
15.0460
15.0359
15.0345
15.0352
Wednesday 10 January 2024 (10/01/2024)
15.0417
15.0136
15.0564
15.0429
15.0497
Tuesday 9 January 2024 (09/01/2024)
15.0420
15.0469
15.0510
15.0404
15.0457
Monday 8 January 2024 (08/01/2024)
15.1640
15.0413
15.0614
15.0274
15.0444
Friday 5 January 2024 (05/01/2024)
15.1279
15.1036
15.0868
15.0524
15.0696
Thursday 4 January 2024 (04/01/2024)
15.1914
15.1205
15.2036
15.1268
15.1652
Wednesday 3 January 2024 (03/01/2024)
15.2533
15.1910
15.2369
15.1822
15.2096
Tuesday 2 January 2024 (02/01/2024)
15.2367
15.2527
15.2928
15.2526
15.2727
Monday 1 January 2024 (01/01/2024)
15.2383
15.2353
15.2383
15.2351
15.2367