Australian Dollar-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 15.5689 on 27/01/2023

Lowest exchange rate of 2023: 14.0574 on 26/04/2023

Average exchange rate of 2023: 14.741

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.2578
15.2419
15.2670
15.2396
15.2533
Thursday 28 December 2023 (28/12/2023)
15.2241
15.2558
15.2475
15.1796
15.2136
Wednesday 27 December 2023 (27/12/2023)
15.1562
15.2158
15.2339
15.1964
15.2152
Tuesday 26 December 2023 (26/12/2023)
15.1758
15.1696
15.1802
15.1484
15.1643
Monday 25 December 2023 (25/12/2023)
15.1761
15.1778
15.1780
15.1760
15.1770
Friday 22 December 2023 (22/12/2023)
15.1840
15.1819
15.1868
15.1446
15.1657
Thursday 21 December 2023 (21/12/2023)
15.0590
15.1832
15.1392
15.0936
15.1164
Wednesday 20 December 2023 (20/12/2023)
15.1089
15.0568
15.1324
15.1084
15.1204
Tuesday 19 December 2023 (19/12/2023)
15.0504
15.1064
15.1022
15.0773
15.0898
Monday 18 December 2023 (18/12/2023)
15.0300
15.0462
15.0716
15.0611
15.0664
Friday 15 December 2023 (15/12/2023)
14.8820
15.0702
14.9955
14.9703
14.9829
Thursday 14 December 2023 (14/12/2023)
14.9688
14.8865
15.0113
14.9162
14.9638
Wednesday 13 December 2023 (13/12/2023)
14.8924
14.9683
14.9621
14.8837
14.9229
Tuesday 12 December 2023 (12/12/2023)
14.8861
14.8927
14.9051
14.8959
14.9005
Monday 11 December 2023 (11/12/2023)
14.8773
14.9021
14.8724
14.8698
14.8711
Friday 8 December 2023 (08/12/2023)
14.8890
14.9183
14.9150
14.9130
14.9140
Thursday 7 December 2023 (07/12/2023)
14.7890
14.8872
14.8612
14.8112
14.8362
Wednesday 6 December 2023 (06/12/2023)
14.7782
14.7810
14.8210
14.8124
14.8167
Tuesday 5 December 2023 (05/12/2023)
14.9167
14.7780
14.8575
14.8073
14.8324
Monday 4 December 2023 (04/12/2023)
14.8935
14.9120
14.9272
14.9093
14.9183
Friday 1 December 2023 (01/12/2023)
14.7517
14.8881
14.8384
14.8042
14.8213

November

Thursday 30 November 2023 (30/11/2023)
14.6339
14.7541
14.7141
14.7093
14.7117
Wednesday 29 November 2023 (29/11/2023)
14.6592
14.6341
14.6733
14.6373
14.6553
Tuesday 28 November 2023 (28/11/2023)
14.6534
14.6449
14.6825
14.6634
14.6730
Monday 27 November 2023 (27/11/2023)
14.6685
14.6429
14.6716
14.6499
14.6608
Friday 24 November 2023 (24/11/2023)
14.6832
14.6832
14.7027
14.6634
14.6831
Thursday 23 November 2023 (23/11/2023)
14.6934
14.6839
14.6793
14.6715
14.6754
Wednesday 22 November 2023 (22/11/2023)
14.7363
14.6941
14.7061
14.6995
14.7028
Tuesday 21 November 2023 (21/11/2023)
14.6872
14.7345
14.7281
14.7021
14.7151
Monday 20 November 2023 (20/11/2023)
14.6064
14.6806
14.6908
14.6423
14.6666
Friday 17 November 2023 (17/11/2023)
14.5836
14.6127
14.6243
14.5772
14.6008
Thursday 16 November 2023 (16/11/2023)
14.6800
14.5899
14.6255
14.5767
14.6011
Wednesday 15 November 2023 (15/11/2023)
14.6282
14.6772
14.6853
14.6261
14.6557
Tuesday 14 November 2023 (14/11/2023)
14.6698
14.6305
14.6286
14.6273
14.6280
Monday 13 November 2023 (13/11/2023)
14.5928
14.6663
14.6637
14.6177
14.6407
Friday 10 November 2023 (10/11/2023)
14.6482
14.6237
14.6306
14.5969
14.6138
Thursday 9 November 2023 (09/11/2023)
14.7211
14.6473
14.7349
14.6643
14.6996
Wednesday 8 November 2023 (08/11/2023)
14.8058
14.7221
14.8205
14.7712
14.7959
Tuesday 7 November 2023 (07/11/2023)
14.8632
14.8062
14.8829
14.7967
14.8398
Monday 6 November 2023 (06/11/2023)
14.7929
14.8571
14.8082
14.7911
14.7997
Friday 3 November 2023 (03/11/2023)
14.8177
14.8134
14.8020
14.8011
14.8016
Thursday 2 November 2023 (02/11/2023)
14.9178
14.8140
14.9310
14.8270
14.8790
Wednesday 1 November 2023 (01/11/2023)
14.7195
14.9168
14.8495
14.8039
14.8267

October

Tuesday 31 October 2023 (31/10/2023)
14.7441
14.7234
14.7326
14.6959
14.7143
Monday 30 October 2023 (30/10/2023)
14.7734
14.7497
14.7795
14.7709
14.7752
Friday 27 October 2023 (27/10/2023)
14.7584
14.7792
14.7945
14.7835
14.7890
Thursday 26 October 2023 (26/10/2023)
14.7458
14.7605
14.7752
14.7386
14.7569
Wednesday 25 October 2023 (25/10/2023)
14.7642
14.7454
14.8466
14.7634
14.8050
Tuesday 24 October 2023 (24/10/2023)
14.6167
14.7679
14.7559
14.6750
14.7155
Monday 23 October 2023 (23/10/2023)
14.6708
14.6140
14.6707
14.6459
14.6583
Friday 20 October 2023 (20/10/2023)
14.7326
14.6552
14.7065
14.7031
14.7048
Thursday 19 October 2023 (19/10/2023)
14.8421
14.7299
14.7682
14.7534
14.7608
Wednesday 18 October 2023 (18/10/2023)
14.8380
14.8480
14.8619
14.8488
14.8554
Tuesday 17 October 2023 (17/10/2023)
14.8088
14.8406
14.8033
14.7995
14.8014
Monday 16 October 2023 (16/10/2023)
14.8093
14.8113
14.8174
14.8092
14.8133
Friday 13 October 2023 (13/10/2023)
14.7961
14.8005
14.8006
14.7822
14.7914
Thursday 12 October 2023 (12/10/2023)
14.8140
14.7954
14.8134
14.8068
14.8101
Wednesday 11 October 2023 (11/10/2023)
14.8994
14.8193
14.8677
14.8298
14.8488
Tuesday 10 October 2023 (10/10/2023)
14.8404
14.8987
14.8593
14.8482
14.8538
Monday 9 October 2023 (09/10/2023)
14.7500
14.8372
14.7968
14.7614
14.7791
Friday 6 October 2023 (06/10/2023)
14.7544
14.7595
14.7660
14.6999
14.7330
Thursday 5 October 2023 (05/10/2023)
14.6896
14.7561
14.7316
14.7080
14.7198
Wednesday 4 October 2023 (04/10/2023)
14.7656
14.6874
14.7455
14.7373
14.7414
Tuesday 3 October 2023 (03/10/2023)
14.8271
14.7627
14.8225
14.7408
14.7817
Monday 2 October 2023 (02/10/2023)
14.8524
14.8351
14.8553
14.8327
14.8440

September

Friday 29 September 2023 (29/09/2023)
14.8083
14.8617
14.8806
14.8396
14.8601
Thursday 28 September 2023 (28/09/2023)
14.7314
14.8070
14.7936
14.7811
14.7874
Wednesday 27 September 2023 (27/09/2023)
14.7795
14.7327
14.7730
14.7418
14.7574
Tuesday 26 September 2023 (26/09/2023)
14.7676
14.7815
14.7740
14.7671
14.7706
Monday 25 September 2023 (25/09/2023)
14.7679
14.7627
14.7526
14.7519
14.7523
Friday 22 September 2023 (22/09/2023)
14.7119
14.7648
14.7695
14.7084
14.7390
Thursday 21 September 2023 (21/09/2023)
14.7579
14.7129
14.7349
14.7068
14.7209
Wednesday 20 September 2023 (20/09/2023)
14.7783
14.7571
14.7819
14.7734
14.7777
Tuesday 19 September 2023 (19/09/2023)
14.7077
14.7829
14.7541
14.7444
14.7493
Monday 18 September 2023 (18/09/2023)
14.8479
14.6985
14.8078
14.7278
14.7678
Friday 15 September 2023 (15/09/2023)
14.8482
14.8149
14.8579
14.8113
14.8346
Thursday 14 September 2023 (14/09/2023)
14.6117
14.8503
14.7530
14.7272
14.7401
Wednesday 13 September 2023 (13/09/2023)
14.6722
14.6114
14.6472
14.5837
14.6155
Tuesday 12 September 2023 (12/09/2023)
14.6765
14.6677
14.7312
14.7084
14.7198
Monday 11 September 2023 (11/09/2023)
14.5331
14.6760
14.6507
14.5997
14.6252
Friday 8 September 2023 (08/09/2023)
14.5220
14.5437
14.5644
14.5347
14.5496
Thursday 7 September 2023 (07/09/2023)
14.4365
14.5224
14.5093
14.4872
14.4983
Wednesday 6 September 2023 (06/09/2023)
14.3908
14.4421
14.4502
14.4172
14.4337
Tuesday 5 September 2023 (05/09/2023)
14.4399
14.3907
14.4082
14.3649
14.3866
Monday 4 September 2023 (04/09/2023)
14.3887
14.4405
14.4447
14.4197
14.4322
Friday 1 September 2023 (01/09/2023)
14.3918
14.4210
14.4106
14.3906
14.4006

August

Thursday 31 August 2023 (31/08/2023)
14.2850
14.3941
14.3401
14.3248
14.3325
Wednesday 30 August 2023 (30/08/2023)
14.3502
14.2735
14.3510
14.3048
14.3279
Tuesday 29 August 2023 (29/08/2023)
14.3558
14.3453
14.3626
14.3445
14.3536
Monday 28 August 2023 (28/08/2023)
14.2831
14.3558
14.3324
14.3216
14.3270
Friday 25 August 2023 (25/08/2023)
14.3315
14.2853
14.3305
14.3236
14.3271
Thursday 24 August 2023 (24/08/2023)
14.3659
14.3297
14.3646
14.3475
14.3561
Wednesday 23 August 2023 (23/08/2023)
14.2662
14.3667
14.3594
14.2923
14.3259
Tuesday 22 August 2023 (22/08/2023)
14.1456
14.2622
14.2084
14.2001
14.2043
Monday 21 August 2023 (21/08/2023)
14.1459
14.1416
14.1315
14.1177
14.1246
Friday 18 August 2023 (18/08/2023)
14.1882
14.1570
14.1741
14.1653
14.1697
Thursday 17 August 2023 (17/08/2023)
14.2390
14.1817
14.2252
14.1477
14.1865
Wednesday 16 August 2023 (16/08/2023)
14.2734
14.2322
14.2553
14.2428
14.2491
Tuesday 15 August 2023 (15/08/2023)
14.3120
14.2731
14.3474
14.2906
14.3190
Monday 14 August 2023 (14/08/2023)
14.2780
14.3077
14.2806
14.2614
14.2710
Friday 11 August 2023 (11/08/2023)
14.3840
14.2699
14.3424
14.3301
14.3363
Thursday 10 August 2023 (10/08/2023)
14.4357
14.3863
14.4345
14.4269
14.4307
Wednesday 9 August 2023 (09/08/2023)
14.4979
14.4405
14.4853
14.4643
14.4748
Tuesday 8 August 2023 (08/08/2023)
14.4778
14.4975
14.4520
14.4388
14.4454
Monday 7 August 2023 (07/08/2023)
14.4580
14.4828
14.5211
14.4736
14.4974
Friday 4 August 2023 (04/08/2023)
14.5004
14.4762
14.5208
14.5089
14.5149
Thursday 3 August 2023 (03/08/2023)
14.3327
14.5012
14.4610
14.3378
14.3994
Wednesday 2 August 2023 (02/08/2023)
14.4247
14.3291
14.3764
14.3342
14.3553
Tuesday 1 August 2023 (01/08/2023)
14.5930
14.4240
14.5770
14.4868
14.5319

July

Monday 31 July 2023 (31/07/2023)
14.4787
14.5926
14.5511
14.4891
14.5201
Friday 28 July 2023 (28/07/2023)
14.6943
14.4617
14.6533
14.5878
14.6206
Thursday 27 July 2023 (27/07/2023)
14.6571
14.6945
14.6947
14.6706
14.6827
Wednesday 26 July 2023 (26/07/2023)
14.7845
14.6578
14.7588
14.6549
14.7069
Tuesday 25 July 2023 (25/07/2023)
14.6936
14.7844
14.7562
14.7378
14.7470
Monday 24 July 2023 (24/07/2023)
14.5340
14.6959
14.6285
14.6049
14.6167
Friday 21 July 2023 (21/07/2023)
14.6055
14.5419
14.5796
14.5506
14.5651
Thursday 20 July 2023 (20/07/2023)
14.4571
14.6026
14.6094
14.5022
14.5558
Wednesday 19 July 2023 (19/07/2023)
14.4658
14.4525
14.4623
14.4324
14.4474
Tuesday 18 July 2023 (18/07/2023)
14.4295
14.4699
14.4324
14.4247
14.4286
Monday 17 July 2023 (17/07/2023)
14.4515
14.4245
14.4525
14.4247
14.4386
Friday 14 July 2023 (14/07/2023)
14.5865
14.4734
14.5477
14.5178
14.5328
Thursday 13 July 2023 (13/07/2023)
14.5032
14.5883
14.5842
14.5463
14.5653
Wednesday 12 July 2023 (12/07/2023)
14.4858
14.5027
14.5099
14.4922
14.5011
Tuesday 11 July 2023 (11/07/2023)
14.4619
14.4864
14.4748
14.4719
14.4734
Monday 10 July 2023 (10/07/2023)
14.5491
14.4634
14.5007
14.4921
14.4964
Friday 7 July 2023 (07/07/2023)
14.5384
14.5444
14.5741
14.5536
14.5639
Thursday 6 July 2023 (06/07/2023)
14.5691
14.5391
14.6182
14.5551
14.5867
Wednesday 5 July 2023 (05/07/2023)
14.5858
14.5686
14.5950
14.5746
14.5848
Tuesday 4 July 2023 (04/07/2023)
14.5178
14.6020
14.5347
14.5285
14.5316
Monday 3 July 2023 (03/07/2023)
14.5187
14.5192
14.5150
14.4763
14.4957

June

Friday 30 June 2023 (30/06/2023)
14.4519
14.4928
14.5020
14.4587
14.4804
Thursday 29 June 2023 (29/06/2023)
14.3201
14.4522
14.4101
14.3803
14.3952
Wednesday 28 June 2023 (28/06/2023)
14.4074
14.3203
14.3526
14.3060
14.3293
Tuesday 27 June 2023 (27/06/2023)
14.4662
14.4084
14.4580
14.4527
14.4554
Monday 26 June 2023 (26/06/2023)
14.5064
14.4667
14.5075
14.4716
14.4896
Friday 23 June 2023 (23/06/2023)
14.5938
14.5081
14.5883
14.5345
14.5614
Thursday 22 June 2023 (22/06/2023)
14.6809
14.5932
14.6243
14.6071
14.6157
Wednesday 21 June 2023 (21/06/2023)
14.7657
14.6812
14.7493
14.7038
14.7266
Tuesday 20 June 2023 (20/06/2023)
14.8998
14.7653
14.8360
14.7843
14.8102
Monday 19 June 2023 (19/06/2023)
14.9662
14.8895
14.9195
14.9098
14.9147
Friday 16 June 2023 (16/06/2023)
14.9641
14.9619
14.9619
14.9320
14.9470
Thursday 15 June 2023 (15/06/2023)
14.9254
14.9640
14.9248
14.9133
14.9191
Wednesday 14 June 2023 (14/06/2023)
14.9500
14.9244
14.9529
14.9501
14.9515
Tuesday 13 June 2023 (13/06/2023)
14.9299
14.9486
14.9458
14.9148
14.9303
Monday 12 June 2023 (12/06/2023)
14.8750
14.9292
14.9302
14.8788
14.9045
Friday 9 June 2023 (09/06/2023)
14.7388
14.8606
14.7987
14.7614
14.7801
Thursday 8 June 2023 (08/06/2023)
14.6961
14.7394
14.7371
14.7095
14.7233
Wednesday 7 June 2023 (07/06/2023)
14.6966
14.6955
14.7286
14.7064
14.7175
Tuesday 6 June 2023 (06/06/2023)
14.5383
14.6957
14.6556
14.5635
14.6096
Monday 5 June 2023 (05/06/2023)
14.5612
14.5382
14.6050
14.5596
14.5823
Friday 2 June 2023 (02/06/2023)
14.4520
14.5630
14.5668
14.4630
14.5149
Thursday 1 June 2023 (01/06/2023)
14.4249
14.4527
14.4553
14.4224
14.4389

May

Wednesday 31 May 2023 (31/05/2023)
14.3825
14.4248
14.4157
14.4155
14.4156
Tuesday 30 May 2023 (30/05/2023)
14.4595
14.3826
14.4695
14.4341
14.4518
Monday 29 May 2023 (29/05/2023)
14.4274
14.4641
14.4411
14.4392
14.4402
Friday 26 May 2023 (26/05/2023)
14.3197
14.4024
14.3838
14.3341
14.3590
Thursday 25 May 2023 (25/05/2023)
14.4116
14.3197
14.3816
14.3580
14.3698
Wednesday 24 May 2023 (24/05/2023)
14.5421
14.4117
14.4813
14.4735
14.4774
Tuesday 23 May 2023 (23/05/2023)
14.5777
14.5422
14.5524
14.5516
14.5520
Monday 22 May 2023 (22/05/2023)
14.6196
14.5769
14.5862
14.5703
14.5783
Friday 19 May 2023 (19/05/2023)
14.5798
14.6133
14.6352
14.6265
14.6309
Thursday 18 May 2023 (18/05/2023)
14.5418
14.5809
14.5478
14.5379
14.5429
Wednesday 17 May 2023 (17/05/2023)
14.4954
14.5419
14.5340
14.4807
14.5074
Tuesday 16 May 2023 (16/05/2023)
14.5433
14.4956
14.5236
14.5162
14.5199
Monday 15 May 2023 (15/05/2023)
14.4569
14.5443
14.5252
14.4809
14.5031
Friday 12 May 2023 (12/05/2023)
14.4608
14.4427
14.4716
14.4504
14.4610
Thursday 11 May 2023 (11/05/2023)
14.4755
14.4614
14.4932
14.4879
14.4906
Wednesday 10 May 2023 (10/05/2023)
14.4397
14.4755
14.4747
14.4432
14.4590
Tuesday 9 May 2023 (09/05/2023)
14.4237
14.4397
14.4261
14.4221
14.4241
Monday 8 May 2023 (08/05/2023)
14.3143
14.4235
14.4099
14.3376
14.3738
Friday 5 May 2023 (05/05/2023)
14.2402
14.3133
14.2935
14.2890
14.2913
Thursday 4 May 2023 (04/05/2023)
14.1838
14.2397
14.1931
14.1576
14.1754
Wednesday 3 May 2023 (03/05/2023)
14.2979
14.1831
14.2308
14.2096
14.2202
Tuesday 2 May 2023 (02/05/2023)
14.2646
14.2978
14.3734
14.2505
14.3120
Monday 1 May 2023 (01/05/2023)
14.0820
14.2639
14.2171
14.1917
14.2044

April

Friday 28 April 2023 (28/04/2023)
14.1188
14.1091
14.1195
14.1029
14.1112
Thursday 27 April 2023 (27/04/2023)
14.0609
14.1146
14.0886
14.0786
14.0836
Wednesday 26 April 2023 (26/04/2023)
14.2005
14.0607
14.1589
14.0574
14.1082
Tuesday 25 April 2023 (25/04/2023)
14.2309
14.2007
14.1883
14.1771
14.1827
Monday 24 April 2023 (24/04/2023)
14.3378
14.2305
14.2771
14.2628
14.2700
Friday 21 April 2023 (21/04/2023)
14.4250
14.3218
14.3923
14.3504
14.3714
Thursday 20 April 2023 (20/04/2023)
14.3603
14.4253
14.4362
14.4098
14.4230
Wednesday 19 April 2023 (19/04/2023)
14.3612
14.3585
14.3852
14.3733
14.3793
Tuesday 18 April 2023 (18/04/2023)
14.3528
14.3618
14.3758
14.3496
14.3627
Monday 17 April 2023 (17/04/2023)
14.2170
14.3541
14.2976
14.2510
14.2743
Friday 14 April 2023 (14/04/2023)
14.2662
14.2271
14.2925
14.2709
14.2817
Thursday 13 April 2023 (13/04/2023)
14.1959
14.2669
14.2738
14.2222
14.2480
Wednesday 12 April 2023 (12/04/2023)
14.3081
14.1955
14.3063
14.2748
14.2906
Tuesday 11 April 2023 (11/04/2023)
14.2740
14.3100
14.3196
14.3013
14.3105
Monday 10 April 2023 (10/04/2023)
14.2706
14.2735
14.2999
14.2721
14.2860
Friday 7 April 2023 (07/04/2023)
14.2885
14.3867
14.3513
14.2912
14.3213
Thursday 6 April 2023 (06/04/2023)
14.4349
14.2885
14.3586
14.3551
14.3569
Wednesday 5 April 2023 (05/04/2023)
14.4681
14.4341
14.4609
14.3463
14.4036
Tuesday 4 April 2023 (04/04/2023)
14.5863
14.4673
14.5875
14.4632
14.5254
Monday 3 April 2023 (03/04/2023)
14.4870
14.5860
14.5991
14.4845
14.5418

March

Friday 31 March 2023 (31/03/2023)
14.4803
14.4693
14.4605
14.4580
14.4593
Thursday 30 March 2023 (30/03/2023)
14.5272
14.4807
14.5076
14.4996
14.5036
Wednesday 29 March 2023 (29/03/2023)
14.6164
14.5278
14.5601
14.5583
14.5592
Tuesday 28 March 2023 (28/03/2023)
14.6413
14.6173
14.6799
14.5931
14.6365
Monday 27 March 2023 (27/03/2023)
14.6115
14.6414
14.6512
14.6183
14.6348
Friday 24 March 2023 (24/03/2023)
14.5779
14.6188
14.6885
14.5782
14.6334
Thursday 23 March 2023 (23/03/2023)
14.5952
14.5792
14.6073
14.5773
14.5923
Wednesday 22 March 2023 (22/03/2023)
14.7323
14.5959
14.7861
14.6715
14.7288
Tuesday 21 March 2023 (21/03/2023)
15.0345
14.7311
14.9693
14.7402
14.8548
Monday 20 March 2023 (20/03/2023)
15.0805
15.0342
15.0787
15.0727
15.0757
Friday 17 March 2023 (17/03/2023)
15.0314
15.1006
15.0750
15.0349
15.0550
Thursday 16 March 2023 (16/03/2023)
15.0586
15.0307
15.0731
15.0113
15.0422
Wednesday 15 March 2023 (15/03/2023)
14.8006
15.0586
15.0963
14.8238
14.9601
Tuesday 14 March 2023 (14/03/2023)
14.7582
14.8049
14.7880
14.7848
14.7864
Monday 13 March 2023 (13/03/2023)
14.6678
14.7581
14.7454
14.7208
14.7331
Friday 10 March 2023 (10/03/2023)
14.6996
14.6185
14.6944
14.6557
14.6751
Thursday 9 March 2023 (09/03/2023)
14.7386
14.6996
14.7752
14.7349
14.7551
Wednesday 8 March 2023 (08/03/2023)
14.6794
14.7381
14.7965
14.7597
14.7781
Tuesday 7 March 2023 (07/03/2023)
14.8374
14.6810
14.7831
14.7687
14.7759
Monday 6 March 2023 (06/03/2023)
14.8992
14.8383
15.1399
14.8800
15.0100
Friday 3 March 2023 (03/03/2023)
14.8701
14.9462
14.9534
14.8682
14.9108
Thursday 2 March 2023 (02/03/2023)
14.7961
14.8711
14.8535
14.8415
14.8475
Wednesday 1 March 2023 (01/03/2023)
14.9493
14.7961
14.9269
14.8008
14.8639

February

Tuesday 28 February 2023 (28/02/2023)
15.0092
14.9492
14.9446
14.9285
14.9366
Monday 27 February 2023 (27/02/2023)
15.0940
15.0098
15.0629
15.0090
15.0360
Friday 24 February 2023 (24/02/2023)
15.2021
15.0793
15.1843
15.1167
15.1505
Thursday 23 February 2023 (23/02/2023)
15.1982
15.2019
15.2320
15.2134
15.2227
Wednesday 22 February 2023 (22/02/2023)
15.2733
15.1990
15.2260
15.2179
15.2220
Tuesday 21 February 2023 (21/02/2023)
15.3399
15.2761
15.3490
15.2851
15.3171
Monday 20 February 2023 (20/02/2023)
15.2406
15.3404
15.3337
15.2584
15.2961
Friday 17 February 2023 (17/02/2023)
15.2522
15.2477
15.2549
15.2333
15.2441
Thursday 16 February 2023 (16/02/2023)
15.2741
15.2555
15.2756
15.2470
15.2613
Wednesday 15 February 2023 (15/02/2023)
15.4286
15.2756
15.3301
15.2396
15.2849
Tuesday 14 February 2023 (14/02/2023)
15.4387
15.4293
15.4144
15.3883
15.4014
Monday 13 February 2023 (13/02/2023)
15.3716
15.4385
15.4117
15.3878
15.3998
Friday 10 February 2023 (10/02/2023)
15.3041
15.3694
15.3635
15.3332
15.3484
Thursday 9 February 2023 (09/02/2023)
15.3633
15.3041
15.3971
15.3406
15.3689
Wednesday 8 February 2023 (08/02/2023)
15.4339
15.3614
15.4408
15.3658
15.4033
Tuesday 7 February 2023 (07/02/2023)
15.3125
15.4323
15.4139
15.3298
15.3719
Monday 6 February 2023 (06/02/2023)
15.2157
15.3134
15.2725
15.2584
15.2655
Friday 3 February 2023 (03/02/2023)
15.3966
15.2453
15.3286
15.3028
15.3157
Thursday 2 February 2023 (02/02/2023)
15.4406
15.3974
15.4378
15.4261
15.4320
Wednesday 1 February 2023 (01/02/2023)
15.4340
15.4403
15.4382
15.4337
15.4360

January

Tuesday 31 January 2023 (31/01/2023)
15.5106
15.4345
15.4411
15.4198
15.4305
Monday 30 January 2023 (30/01/2023)
15.5480
15.5109
15.5462
15.5081
15.5272
Friday 27 January 2023 (27/01/2023)
15.5584
15.5845
15.5689
15.5601
15.5645
Thursday 26 January 2023 (26/01/2023)
15.4657
15.5572
15.5305
15.5204
15.5255
Wednesday 25 January 2023 (25/01/2023)
15.4521
15.4649
15.5524
15.4320
15.4922
Tuesday 24 January 2023 (24/01/2023)
15.4298
15.4511
15.4623
15.4281
15.4452
Monday 23 January 2023 (23/01/2023)
15.3255
15.4286
15.4087
15.3331
15.3709
Friday 20 January 2023 (20/01/2023)
15.2648
15.3408
15.3207
15.2652
15.2930
Thursday 19 January 2023 (19/01/2023)
15.4113
15.2642
15.3406
15.2735
15.3071
Wednesday 18 January 2023 (18/01/2023)
15.5029
15.4114
15.5200
15.4240
15.4720
Tuesday 17 January 2023 (17/01/2023)
15.4392
15.5035
15.4600
15.4527
15.4564
Monday 16 January 2023 (16/01/2023)
15.4208
15.4225
15.4565
15.4436
15.4501
Friday 13 January 2023 (13/01/2023)
15.4424
15.4572
15.4451
15.4182
15.4317
Thursday 12 January 2023 (12/01/2023)
15.4250
15.4402
15.4396
15.4239
15.4318
Wednesday 11 January 2023 (11/01/2023)
15.3806
15.4277
15.4180
15.3998
15.4089
Tuesday 10 January 2023 (10/01/2023)
15.4558
15.3838
15.4196
15.4110
15.4153
Monday 9 January 2023 (09/01/2023)
15.5434
15.4550
15.5338
15.5226
15.5282
Friday 6 January 2023 (06/01/2023)
15.4449
15.5258
15.4613
15.4389
15.4501
Thursday 5 January 2023 (05/01/2023)
15.4603
15.4442
15.4556
15.4096
15.4326
Wednesday 4 January 2023 (04/01/2023)
15.3524
15.4640
15.5263
15.3702
15.4483
Tuesday 3 January 2023 (03/01/2023)
15.4107
15.3514
15.4127
15.3647
15.3887
Monday 2 January 2023 (02/01/2023)
15.4027
15.4118
15.4024
15.3919
15.3972