Australian Dollar-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 15.5689, reached on 27/01/2023

The lowest level of 2023 was 14.0574 reached 26/04/2023

The average level of 2023 was 14.741

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.2578
15.2419
15.2670
15.2396
15.2533
Thursday 28 December 2023 (28/12/2023)
15.2241
15.2558
15.2475
15.1796
15.2136
Wednesday 27 December 2023 (27/12/2023)
15.1562
15.2158
15.2339
15.1964
15.2152
Tuesday 26 December 2023 (26/12/2023)
15.1758
15.1696
15.1802
15.1484
15.1643
Monday 25 December 2023 (25/12/2023)
15.1761
15.1778
15.1780
15.1760
15.1770
Friday 22 December 2023 (22/12/2023)
15.1840
15.1819
15.1868
15.1446
15.1657
Thursday 21 December 2023 (21/12/2023)
15.0590
15.1832
15.1392
15.0936
15.1164
Wednesday 20 December 2023 (20/12/2023)
15.1089
15.0568
15.1324
15.1084
15.1204
Tuesday 19 December 2023 (19/12/2023)
15.0504
15.1064
15.1022
15.0773
15.0898
Monday 18 December 2023 (18/12/2023)
15.0300
15.0462
15.0716
15.0611
15.0664
Friday 15 December 2023 (15/12/2023)
14.8820
15.0702
14.9955
14.9703
14.9829
Thursday 14 December 2023 (14/12/2023)
14.9688
14.8865
15.0113
14.9162
14.9638
Wednesday 13 December 2023 (13/12/2023)
14.8924
14.9683
14.9621
14.8837
14.9229
Tuesday 12 December 2023 (12/12/2023)
14.8861
14.8927
14.9051
14.8959
14.9005
Monday 11 December 2023 (11/12/2023)
14.8773
14.9021
14.8724
14.8698
14.8711
Friday 8 December 2023 (08/12/2023)
14.8890
14.9183
14.9150
14.9130
14.9140
Thursday 7 December 2023 (07/12/2023)
14.7890
14.8872
14.8612
14.8112
14.8362
Wednesday 6 December 2023 (06/12/2023)
14.7782
14.7810
14.8210
14.8124
14.8167
Tuesday 5 December 2023 (05/12/2023)
14.9167
14.7780
14.8575
14.8073
14.8324
Monday 4 December 2023 (04/12/2023)
14.8935
14.9120
14.9272
14.9093
14.9183
Friday 1 December 2023 (01/12/2023)
14.7517
14.8881
14.8384
14.8042
14.8213

November

Thursday 30 November 2023 (30/11/2023)
14.6339
14.7541
14.7141
14.7093
14.7117
Wednesday 29 November 2023 (29/11/2023)
14.6592
14.6341
14.6733
14.6373
14.6553
Tuesday 28 November 2023 (28/11/2023)
14.6534
14.6449
14.6825
14.6634
14.6730
Monday 27 November 2023 (27/11/2023)
14.6685
14.6429
14.6716
14.6499
14.6608
Friday 24 November 2023 (24/11/2023)
14.6832
14.6832
14.7027
14.6634
14.6831
Thursday 23 November 2023 (23/11/2023)
14.6934
14.6839
14.6793
14.6715
14.6754
Wednesday 22 November 2023 (22/11/2023)
14.7363
14.6941
14.7061
14.6995
14.7028
Tuesday 21 November 2023 (21/11/2023)
14.6872
14.7345
14.7281
14.7021
14.7151
Monday 20 November 2023 (20/11/2023)
14.6064
14.6806
14.6908
14.6423
14.6666
Friday 17 November 2023 (17/11/2023)
14.5836
14.6127
14.6243
14.5772
14.6008
Thursday 16 November 2023 (16/11/2023)
14.6800
14.5899
14.6255
14.5767
14.6011
Wednesday 15 November 2023 (15/11/2023)
14.6282
14.6772
14.6853
14.6261
14.6557
Tuesday 14 November 2023 (14/11/2023)
14.6698
14.6305
14.6286
14.6273
14.6280
Monday 13 November 2023 (13/11/2023)
14.5928
14.6663
14.6637
14.6177
14.6407
Friday 10 November 2023 (10/11/2023)
14.6482
14.6237
14.6306
14.5969
14.6138
Thursday 9 November 2023 (09/11/2023)
14.7211
14.6473
14.7349
14.6643
14.6996
Wednesday 8 November 2023 (08/11/2023)
14.8058
14.7221
14.8205
14.7712
14.7959
Tuesday 7 November 2023 (07/11/2023)
14.8632
14.8062
14.8829
14.7967
14.8398
Monday 6 November 2023 (06/11/2023)
14.7929
14.8571
14.8082
14.7911
14.7997
Friday 3 November 2023 (03/11/2023)
14.8177
14.8134
14.8020
14.8011
14.8016
Thursday 2 November 2023 (02/11/2023)
14.9178
14.8140
14.9310
14.8270
14.8790
Wednesday 1 November 2023 (01/11/2023)
14.7195
14.9168
14.8495
14.8039
14.8267

October

Tuesday 31 October 2023 (31/10/2023)
14.7441
14.7234
14.7326
14.6959
14.7143
Monday 30 October 2023 (30/10/2023)
14.7734
14.7497
14.7795
14.7709
14.7752
Friday 27 October 2023 (27/10/2023)
14.7584
14.7792
14.7945
14.7835
14.7890
Thursday 26 October 2023 (26/10/2023)
14.7458
14.7605
14.7752
14.7386
14.7569
Wednesday 25 October 2023 (25/10/2023)
14.7642
14.7454
14.8466
14.7634
14.8050
Tuesday 24 October 2023 (24/10/2023)
14.6167
14.7679
14.7559
14.6750
14.7155
Monday 23 October 2023 (23/10/2023)
14.6708
14.6140
14.6707
14.6459
14.6583
Friday 20 October 2023 (20/10/2023)
14.7326
14.6552
14.7065
14.7031
14.7048
Thursday 19 October 2023 (19/10/2023)
14.8421
14.7299
14.7682
14.7534
14.7608
Wednesday 18 October 2023 (18/10/2023)
14.8380
14.8480
14.8619
14.8488
14.8554
Tuesday 17 October 2023 (17/10/2023)
14.8088
14.8406
14.8033
14.7995
14.8014
Monday 16 October 2023 (16/10/2023)
14.8093
14.8113
14.8174
14.8092
14.8133
Friday 13 October 2023 (13/10/2023)
14.7961
14.8005
14.8006
14.7822
14.7914
Thursday 12 October 2023 (12/10/2023)
14.8140
14.7954
14.8134
14.8068
14.8101
Wednesday 11 October 2023 (11/10/2023)
14.8994
14.8193
14.8677
14.8298
14.8488
Tuesday 10 October 2023 (10/10/2023)
14.8404
14.8987
14.8593
14.8482
14.8538
Monday 9 October 2023 (09/10/2023)
14.7500
14.8372
14.7968
14.7614
14.7791
Friday 6 October 2023 (06/10/2023)
14.7544
14.7595
14.7660
14.6999
14.7330
Thursday 5 October 2023 (05/10/2023)
14.6896
14.7561
14.7316
14.7080
14.7198
Wednesday 4 October 2023 (04/10/2023)
14.7656
14.6874
14.7455
14.7373
14.7414
Tuesday 3 October 2023 (03/10/2023)
14.8271
14.7627
14.8225
14.7408
14.7817
Monday 2 October 2023 (02/10/2023)
14.8524
14.8351
14.8553
14.8327
14.8440

September

Friday 29 September 2023 (29/09/2023)
14.8083
14.8617
14.8806
14.8396
14.8601
Thursday 28 September 2023 (28/09/2023)
14.7314
14.8070
14.7936
14.7811
14.7874
Wednesday 27 September 2023 (27/09/2023)
14.7795
14.7327
14.7730
14.7418
14.7574
Tuesday 26 September 2023 (26/09/2023)
14.7676
14.7815
14.7740
14.7671
14.7706
Monday 25 September 2023 (25/09/2023)
14.7679
14.7627
14.7526
14.7519
14.7523
Friday 22 September 2023 (22/09/2023)
14.7119
14.7648
14.7695
14.7084
14.7390
Thursday 21 September 2023 (21/09/2023)
14.7579
14.7129
14.7349
14.7068
14.7209
Wednesday 20 September 2023 (20/09/2023)
14.7783
14.7571
14.7819
14.7734
14.7777
Tuesday 19 September 2023 (19/09/2023)
14.7077
14.7829
14.7541
14.7444
14.7493
Monday 18 September 2023 (18/09/2023)
14.8479
14.6985
14.8078
14.7278
14.7678
Friday 15 September 2023 (15/09/2023)
14.8482
14.8149
14.8579
14.8113
14.8346
Thursday 14 September 2023 (14/09/2023)
14.6117
14.8503
14.7530
14.7272
14.7401
Wednesday 13 September 2023 (13/09/2023)
14.6722
14.6114
14.6472
14.5837
14.6155
Tuesday 12 September 2023 (12/09/2023)
14.6765
14.6677
14.7312
14.7084
14.7198
Monday 11 September 2023 (11/09/2023)
14.5331
14.6760
14.6507
14.5997
14.6252
Friday 8 September 2023 (08/09/2023)
14.5220
14.5437
14.5644
14.5347
14.5496
Thursday 7 September 2023 (07/09/2023)
14.4365
14.5224
14.5093
14.4872
14.4983
Wednesday 6 September 2023 (06/09/2023)
14.3908
14.4421
14.4502
14.4172
14.4337
Tuesday 5 September 2023 (05/09/2023)
14.4399
14.3907
14.4082
14.3649
14.3866
Monday 4 September 2023 (04/09/2023)
14.3887
14.4405
14.4447
14.4197
14.4322
Friday 1 September 2023 (01/09/2023)
14.3918
14.4210
14.4106
14.3906
14.4006

August

Thursday 31 August 2023 (31/08/2023)
14.2850
14.3941
14.3401
14.3248
14.3325
Wednesday 30 August 2023 (30/08/2023)
14.3502
14.2735
14.3510
14.3048
14.3279
Tuesday 29 August 2023 (29/08/2023)
14.3558
14.3453
14.3626
14.3445
14.3536
Monday 28 August 2023 (28/08/2023)
14.2831
14.3558
14.3324
14.3216
14.3270
Friday 25 August 2023 (25/08/2023)
14.3315
14.2853
14.3305
14.3236
14.3271
Thursday 24 August 2023 (24/08/2023)
14.3659
14.3297
14.3646
14.3475
14.3561
Wednesday 23 August 2023 (23/08/2023)
14.2662
14.3667
14.3594
14.2923
14.3259
Tuesday 22 August 2023 (22/08/2023)
14.1456
14.2622
14.2084
14.2001
14.2043
Monday 21 August 2023 (21/08/2023)
14.1459
14.1416
14.1315
14.1177
14.1246
Friday 18 August 2023 (18/08/2023)
14.1882
14.1570
14.1741
14.1653
14.1697
Thursday 17 August 2023 (17/08/2023)
14.2390
14.1817
14.2252
14.1477
14.1865
Wednesday 16 August 2023 (16/08/2023)
14.2734
14.2322
14.2553
14.2428
14.2491
Tuesday 15 August 2023 (15/08/2023)
14.3120
14.2731
14.3474
14.2906
14.3190
Monday 14 August 2023 (14/08/2023)
14.2780
14.3077
14.2806
14.2614
14.2710
Friday 11 August 2023 (11/08/2023)
14.3840
14.2699
14.3424
14.3301
14.3363
Thursday 10 August 2023 (10/08/2023)
14.4357
14.3863
14.4345
14.4269
14.4307
Wednesday 9 August 2023 (09/08/2023)
14.4979
14.4405
14.4853
14.4643
14.4748
Tuesday 8 August 2023 (08/08/2023)
14.4778
14.4975
14.4520
14.4388
14.4454
Monday 7 August 2023 (07/08/2023)
14.4580
14.4828
14.5211
14.4736
14.4974
Friday 4 August 2023 (04/08/2023)
14.5004
14.4762
14.5208
14.5089
14.5149
Thursday 3 August 2023 (03/08/2023)
14.3327
14.5012
14.4610
14.3378
14.3994
Wednesday 2 August 2023 (02/08/2023)
14.4247
14.3291
14.3764
14.3342
14.3553
Tuesday 1 August 2023 (01/08/2023)
14.5930
14.4240
14.5770
14.4868
14.5319

July

Monday 31 July 2023 (31/07/2023)
14.4787
14.5926
14.5511
14.4891
14.5201
Friday 28 July 2023 (28/07/2023)
14.6943
14.4617
14.6533
14.5878
14.6206
Thursday 27 July 2023 (27/07/2023)
14.6571
14.6945
14.6947
14.6706
14.6827
Wednesday 26 July 2023 (26/07/2023)
14.7845
14.6578
14.7588
14.6549
14.7069
Tuesday 25 July 2023 (25/07/2023)
14.6936
14.7844
14.7562
14.7378
14.7470
Monday 24 July 2023 (24/07/2023)
14.5340
14.6959
14.6285
14.6049
14.6167
Friday 21 July 2023 (21/07/2023)
14.6055
14.5419
14.5796
14.5506
14.5651
Thursday 20 July 2023 (20/07/2023)
14.4571
14.6026
14.6094
14.5022
14.5558
Wednesday 19 July 2023 (19/07/2023)
14.4658
14.4525
14.4623
14.4324
14.4474
Tuesday 18 July 2023 (18/07/2023)
14.4295
14.4699
14.4324
14.4247
14.4286
Monday 17 July 2023 (17/07/2023)
14.4515
14.4245
14.4525
14.4247
14.4386
Friday 14 July 2023 (14/07/2023)
14.5865
14.4734
14.5477
14.5178
14.5328
Thursday 13 July 2023 (13/07/2023)
14.5032
14.5883
14.5842
14.5463
14.5653
Wednesday 12 July 2023 (12/07/2023)
14.4858
14.5027
14.5099
14.4922
14.5011
Tuesday 11 July 2023 (11/07/2023)
14.4619
14.4864
14.4748
14.4719
14.4734
Monday 10 July 2023 (10/07/2023)
14.5491
14.4634
14.5007
14.4921
14.4964
Friday 7 July 2023 (07/07/2023)
14.5384
14.5444
14.5741
14.5536
14.5639
Thursday 6 July 2023 (06/07/2023)
14.5691
14.5391
14.6182
14.5551
14.5867
Wednesday 5 July 2023 (05/07/2023)
14.5858
14.5686
14.5950
14.5746
14.5848
Tuesday 4 July 2023 (04/07/2023)
14.5178
14.6020
14.5347
14.5285
14.5316
Monday 3 July 2023 (03/07/2023)
14.5187
14.5192
14.5150
14.4763
14.4957

June

Friday 30 June 2023 (30/06/2023)
14.4519
14.4928
14.5020
14.4587
14.4804
Thursday 29 June 2023 (29/06/2023)
14.3201
14.4522
14.4101
14.3803
14.3952
Wednesday 28 June 2023 (28/06/2023)
14.4074
14.3203
14.3526
14.3060
14.3293
Tuesday 27 June 2023 (27/06/2023)
14.4662
14.4084
14.4580
14.4527
14.4554
Monday 26 June 2023 (26/06/2023)
14.5064
14.4667
14.5075
14.4716
14.4896
Friday 23 June 2023 (23/06/2023)
14.5938
14.5081
14.5883
14.5345
14.5614
Thursday 22 June 2023 (22/06/2023)
14.6809
14.5932
14.6243
14.6071
14.6157
Wednesday 21 June 2023 (21/06/2023)
14.7657
14.6812
14.7493
14.7038
14.7266
Tuesday 20 June 2023 (20/06/2023)
14.8998
14.7653
14.8360
14.7843
14.8102
Monday 19 June 2023 (19/06/2023)
14.9662
14.8895
14.9195
14.9098
14.9147
Friday 16 June 2023 (16/06/2023)
14.9641
14.9619
14.9619
14.9320
14.9470
Thursday 15 June 2023 (15/06/2023)
14.9254
14.9640
14.9248
14.9133
14.9191
Wednesday 14 June 2023 (14/06/2023)
14.9500
14.9244
14.9529
14.9501
14.9515
Tuesday 13 June 2023 (13/06/2023)
14.9299
14.9486
14.9458
14.9148
14.9303
Monday 12 June 2023 (12/06/2023)
14.8750
14.9292
14.9302
14.8788
14.9045
Friday 9 June 2023 (09/06/2023)
14.7388
14.8606
14.7987
14.7614
14.7801
Thursday 8 June 2023 (08/06/2023)
14.6961
14.7394
14.7371
14.7095
14.7233
Wednesday 7 June 2023 (07/06/2023)
14.6966
14.6955
14.7286
14.7064
14.7175
Tuesday 6 June 2023 (06/06/2023)
14.5383
14.6957
14.6556
14.5635
14.6096
Monday 5 June 2023 (05/06/2023)
14.5612
14.5382
14.6050
14.5596
14.5823
Friday 2 June 2023 (02/06/2023)
14.4520
14.5630
14.5668
14.4630
14.5149
Thursday 1 June 2023 (01/06/2023)
14.4249
14.4527
14.4553
14.4224
14.4389

May

Wednesday 31 May 2023 (31/05/2023)
14.3825
14.4248
14.4157
14.4155
14.4156
Tuesday 30 May 2023 (30/05/2023)
14.4595
14.3826
14.4695
14.4341
14.4518
Monday 29 May 2023 (29/05/2023)
14.4274
14.4641
14.4411
14.4392
14.4402
Friday 26 May 2023 (26/05/2023)
14.3197
14.4024
14.3838
14.3341
14.3590
Thursday 25 May 2023 (25/05/2023)
14.4116
14.3197
14.3816
14.3580
14.3698
Wednesday 24 May 2023 (24/05/2023)
14.5421
14.4117
14.4813
14.4735
14.4774
Tuesday 23 May 2023 (23/05/2023)
14.5777
14.5422
14.5524
14.5516
14.5520
Monday 22 May 2023 (22/05/2023)
14.6196
14.5769
14.5862
14.5703
14.5783
Friday 19 May 2023 (19/05/2023)
14.5798
14.6133
14.6352
14.6265
14.6309
Thursday 18 May 2023 (18/05/2023)
14.5418
14.5809
14.5478
14.5379
14.5429
Wednesday 17 May 2023 (17/05/2023)
14.4954
14.5419
14.5340
14.4807
14.5074
Tuesday 16 May 2023 (16/05/2023)
14.5433
14.4956
14.5236
14.5162
14.5199
Monday 15 May 2023 (15/05/2023)
14.4569
14.5443
14.5252
14.4809
14.5031
Friday 12 May 2023 (12/05/2023)
14.4608
14.4427
14.4716
14.4504
14.4610
Thursday 11 May 2023 (11/05/2023)
14.4755
14.4614
14.4932
14.4879
14.4906
Wednesday 10 May 2023 (10/05/2023)
14.4397
14.4755
14.4747
14.4432
14.4590
Tuesday 9 May 2023 (09/05/2023)
14.4237
14.4397
14.4261
14.4221
14.4241
Monday 8 May 2023 (08/05/2023)
14.3143
14.4235
14.4099
14.3376
14.3738
Friday 5 May 2023 (05/05/2023)
14.2402
14.3133
14.2935
14.2890
14.2913
Thursday 4 May 2023 (04/05/2023)
14.1838
14.2397
14.1931
14.1576
14.1754
Wednesday 3 May 2023 (03/05/2023)
14.2979
14.1831
14.2308
14.2096
14.2202
Tuesday 2 May 2023 (02/05/2023)
14.2646
14.2978
14.3734
14.2505
14.3120
Monday 1 May 2023 (01/05/2023)
14.0820
14.2639
14.2171
14.1917
14.2044

April

Friday 28 April 2023 (28/04/2023)
14.1188
14.1091
14.1195
14.1029
14.1112
Thursday 27 April 2023 (27/04/2023)
14.0609
14.1146
14.0886
14.0786
14.0836
Wednesday 26 April 2023 (26/04/2023)
14.2005
14.0607
14.1589
14.0574
14.1082
Tuesday 25 April 2023 (25/04/2023)
14.2309
14.2007
14.1883
14.1771
14.1827
Monday 24 April 2023 (24/04/2023)
14.3378
14.2305
14.2771
14.2628
14.2700
Friday 21 April 2023 (21/04/2023)
14.4250
14.3218
14.3923
14.3504
14.3714
Thursday 20 April 2023 (20/04/2023)
14.3603
14.4253
14.4362
14.4098
14.4230
Wednesday 19 April 2023 (19/04/2023)
14.3612
14.3585
14.3852
14.3733
14.3793
Tuesday 18 April 2023 (18/04/2023)
14.3528
14.3618
14.3758
14.3496
14.3627
Monday 17 April 2023 (17/04/2023)
14.2170
14.3541
14.2976
14.2510
14.2743
Friday 14 April 2023 (14/04/2023)
14.2662
14.2271
14.2925
14.2709
14.2817
Thursday 13 April 2023 (13/04/2023)
14.1959
14.2669
14.2738
14.2222
14.2480
Wednesday 12 April 2023 (12/04/2023)
14.3081
14.1955
14.3063
14.2748
14.2906
Tuesday 11 April 2023 (11/04/2023)
14.2740
14.3100
14.3196
14.3013
14.3105
Monday 10 April 2023 (10/04/2023)
14.2706
14.2735
14.2999
14.2721
14.2860
Friday 7 April 2023 (07/04/2023)
14.2885
14.3867
14.3513
14.2912
14.3213
Thursday 6 April 2023 (06/04/2023)
14.4349
14.2885
14.3586
14.3551
14.3569
Wednesday 5 April 2023 (05/04/2023)
14.4681
14.4341
14.4609
14.3463
14.4036
Tuesday 4 April 2023 (04/04/2023)
14.5863
14.4673
14.5875
14.4632
14.5254
Monday 3 April 2023 (03/04/2023)
14.4870
14.5860
14.5991
14.4845
14.5418

March

Friday 31 March 2023 (31/03/2023)
14.4803
14.4693
14.4605
14.4580
14.4593
Thursday 30 March 2023 (30/03/2023)
14.5272
14.4807
14.5076
14.4996
14.5036
Wednesday 29 March 2023 (29/03/2023)
14.6164
14.5278
14.5601
14.5583
14.5592
Tuesday 28 March 2023 (28/03/2023)
14.6413
14.6173
14.6799
14.5931
14.6365
Monday 27 March 2023 (27/03/2023)
14.6115
14.6414
14.6512
14.6183
14.6348
Friday 24 March 2023 (24/03/2023)
14.5779
14.6188
14.6885
14.5782
14.6334
Thursday 23 March 2023 (23/03/2023)
14.5952
14.5792
14.6073
14.5773
14.5923
Wednesday 22 March 2023 (22/03/2023)
14.7323
14.5959
14.7861
14.6715
14.7288
Tuesday 21 March 2023 (21/03/2023)
15.0345
14.7311
14.9693
14.7402
14.8548
Monday 20 March 2023 (20/03/2023)
15.0805
15.0342
15.0787
15.0727
15.0757
Friday 17 March 2023 (17/03/2023)
15.0314
15.1006
15.0750
15.0349
15.0550
Thursday 16 March 2023 (16/03/2023)
15.0586
15.0307
15.0731
15.0113
15.0422
Wednesday 15 March 2023 (15/03/2023)
14.8006
15.0586
15.0963
14.8238
14.9601
Tuesday 14 March 2023 (14/03/2023)
14.7582
14.8049
14.7880
14.7848
14.7864
Monday 13 March 2023 (13/03/2023)
14.6678
14.7581
14.7454
14.7208
14.7331
Friday 10 March 2023 (10/03/2023)
14.6996
14.6185
14.6944
14.6557
14.6751
Thursday 9 March 2023 (09/03/2023)
14.7386
14.6996
14.7752
14.7349
14.7551
Wednesday 8 March 2023 (08/03/2023)
14.6794
14.7381
14.7965
14.7597
14.7781
Tuesday 7 March 2023 (07/03/2023)
14.8374
14.6810
14.7831
14.7687
14.7759
Monday 6 March 2023 (06/03/2023)
14.8992
14.8383
15.1399
14.8800
15.0100
Friday 3 March 2023 (03/03/2023)
14.8701
14.9462
14.9534
14.8682
14.9108
Thursday 2 March 2023 (02/03/2023)
14.7961
14.8711
14.8535
14.8415
14.8475
Wednesday 1 March 2023 (01/03/2023)
14.9493
14.7961
14.9269
14.8008
14.8639

February

Tuesday 28 February 2023 (28/02/2023)
15.0092
14.9492
14.9446
14.9285
14.9366
Monday 27 February 2023 (27/02/2023)
15.0940
15.0098
15.0629
15.0090
15.0360
Friday 24 February 2023 (24/02/2023)
15.2021
15.0793
15.1843
15.1167
15.1505
Thursday 23 February 2023 (23/02/2023)
15.1982
15.2019
15.2320
15.2134
15.2227
Wednesday 22 February 2023 (22/02/2023)
15.2733
15.1990
15.2260
15.2179
15.2220
Tuesday 21 February 2023 (21/02/2023)
15.3399
15.2761
15.3490
15.2851
15.3171
Monday 20 February 2023 (20/02/2023)
15.2406
15.3404
15.3337
15.2584
15.2961
Friday 17 February 2023 (17/02/2023)
15.2522
15.2477
15.2549
15.2333
15.2441
Thursday 16 February 2023 (16/02/2023)
15.2741
15.2555
15.2756
15.2470
15.2613
Wednesday 15 February 2023 (15/02/2023)
15.4286
15.2756
15.3301
15.2396
15.2849
Tuesday 14 February 2023 (14/02/2023)
15.4387
15.4293
15.4144
15.3883
15.4014
Monday 13 February 2023 (13/02/2023)
15.3716
15.4385
15.4117
15.3878
15.3998
Friday 10 February 2023 (10/02/2023)
15.3041
15.3694
15.3635
15.3332
15.3484
Thursday 9 February 2023 (09/02/2023)
15.3633
15.3041
15.3971
15.3406
15.3689
Wednesday 8 February 2023 (08/02/2023)
15.4339
15.3614
15.4408
15.3658
15.4033
Tuesday 7 February 2023 (07/02/2023)
15.3125
15.4323
15.4139
15.3298
15.3719
Monday 6 February 2023 (06/02/2023)
15.2157
15.3134
15.2725
15.2584
15.2655
Friday 3 February 2023 (03/02/2023)
15.3966
15.2453
15.3286
15.3028
15.3157
Thursday 2 February 2023 (02/02/2023)
15.4406
15.3974
15.4378
15.4261
15.4320
Wednesday 1 February 2023 (01/02/2023)
15.4340
15.4403
15.4382
15.4337
15.4360

January

Tuesday 31 January 2023 (31/01/2023)
15.5106
15.4345
15.4411
15.4198
15.4305
Monday 30 January 2023 (30/01/2023)
15.5480
15.5109
15.5462
15.5081
15.5272
Friday 27 January 2023 (27/01/2023)
15.5584
15.5845
15.5689
15.5601
15.5645
Thursday 26 January 2023 (26/01/2023)
15.4657
15.5572
15.5305
15.5204
15.5255
Wednesday 25 January 2023 (25/01/2023)
15.4521
15.4649
15.5524
15.4320
15.4922
Tuesday 24 January 2023 (24/01/2023)
15.4298
15.4511
15.4623
15.4281
15.4452
Monday 23 January 2023 (23/01/2023)
15.3255
15.4286
15.4087
15.3331
15.3709
Friday 20 January 2023 (20/01/2023)
15.2648
15.3408
15.3207
15.2652
15.2930
Thursday 19 January 2023 (19/01/2023)
15.4113
15.2642
15.3406
15.2735
15.3071
Wednesday 18 January 2023 (18/01/2023)
15.5029
15.4114
15.5200
15.4240
15.4720
Tuesday 17 January 2023 (17/01/2023)
15.4392
15.5035
15.4600
15.4527
15.4564
Monday 16 January 2023 (16/01/2023)
15.4208
15.4225
15.4565
15.4436
15.4501
Friday 13 January 2023 (13/01/2023)
15.4424
15.4572
15.4451
15.4182
15.4317
Thursday 12 January 2023 (12/01/2023)
15.4250
15.4402
15.4396
15.4239
15.4318
Wednesday 11 January 2023 (11/01/2023)
15.3806
15.4277
15.4180
15.3998
15.4089
Tuesday 10 January 2023 (10/01/2023)
15.4558
15.3838
15.4196
15.4110
15.4153
Monday 9 January 2023 (09/01/2023)
15.5434
15.4550
15.5338
15.5226
15.5282
Friday 6 January 2023 (06/01/2023)
15.4449
15.5258
15.4613
15.4389
15.4501
Thursday 5 January 2023 (05/01/2023)
15.4603
15.4442
15.4556
15.4096
15.4326
Wednesday 4 January 2023 (04/01/2023)
15.3524
15.4640
15.5263
15.3702
15.4483
Tuesday 3 January 2023 (03/01/2023)
15.4107
15.3514
15.4127
15.3647
15.3887
Monday 2 January 2023 (02/01/2023)
15.4027
15.4118
15.4024
15.3919
15.3972