Australian Dollar-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 17.5128, reached on 07/03/2022

The lowest level of 2022 was 15.013 reached 07/02/2022

The average level of 2022 was 16.1604

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.3756
15.4030
15.3581
15.3547
15.3564
Thursday 29 December 2022 (29/12/2022)
15.3766
15.3771
15.3491
15.3186
15.3339
Wednesday 28 December 2022 (28/12/2022)
15.3529
15.3772
15.4135
15.4064
15.4100
Tuesday 27 December 2022 (27/12/2022)
15.2941
15.3543
15.3621
15.3305
15.3463
Monday 26 December 2022 (26/12/2022)
15.3242
15.2926
15.2914
15.2582
15.2748
Friday 23 December 2022 (23/12/2022)
15.2527
15.3261
15.3066
15.2763
15.2915
Thursday 22 December 2022 (22/12/2022)
15.3012
15.2549
15.3233
15.2965
15.3099
Wednesday 21 December 2022 (21/12/2022)
15.2139
15.3008
15.2842
15.1907
15.2375
Tuesday 20 December 2022 (20/12/2022)
15.3183
15.2150
15.2405
15.2142
15.2274
Monday 19 December 2022 (19/12/2022)
15.3415
15.3166
15.3359
15.3278
15.3319
Friday 16 December 2022 (16/12/2022)
15.2360
15.3175
15.6320
15.2632
15.4476
Thursday 15 December 2022 (15/12/2022)
15.5340
15.2377
15.4681
15.3084
15.3883
Wednesday 14 December 2022 (14/12/2022)
15.5953
15.5364
15.5954
15.5947
15.5951
Tuesday 13 December 2022 (13/12/2022)
15.5215
15.5933
15.8106
15.5844
15.6975
Monday 12 December 2022 (12/12/2022)
15.6007
15.5194
15.6060
15.5338
15.5699
Friday 9 December 2022 (09/12/2022)
15.5418
15.6701
15.6449
15.6323
15.6386
Thursday 8 December 2022 (08/12/2022)
15.4904
15.5429
15.5584
15.5307
15.5446
Wednesday 7 December 2022 (07/12/2022)
15.5085
15.5221
15.5313
15.4749
15.5031
Tuesday 6 December 2022 (06/12/2022)
15.4713
15.5085
15.5413
15.5092
15.5253
Monday 5 December 2022 (05/12/2022)
15.6938
15.4716
15.6747
15.6115
15.6431
Friday 2 December 2022 (02/12/2022)
15.7138
15.6821
16.0490
15.7290
15.8890
Thursday 1 December 2022 (01/12/2022)
15.8265
15.7160
15.8673
15.7981
15.8327

November

Wednesday 30 November 2022 (30/11/2022)
15.7134
15.8304
15.8371
15.7609
15.7990
Tuesday 29 November 2022 (29/11/2022)
15.5901
15.7044
15.7972
15.6916
15.7444
Monday 28 November 2022 (28/11/2022)
15.7094
15.5881
15.6826
15.6082
15.6454
Friday 25 November 2022 (25/11/2022)
15.8058
15.7750
15.8073
15.7956
15.8015
Thursday 24 November 2022 (24/11/2022)
15.7645
15.8084
15.8193
15.8088
15.8141
Wednesday 23 November 2022 (23/11/2022)
15.6493
15.7284
15.7469
15.6892
15.7181
Tuesday 22 November 2022 (22/11/2022)
15.6345
15.6493
15.7224
15.6678
15.6951
Monday 21 November 2022 (21/11/2022)
15.7374
15.6352
15.7060
15.6954
15.7007
Friday 18 November 2022 (18/11/2022)
15.6987
15.6890
15.7736
15.6786
15.7261
Thursday 17 November 2022 (17/11/2022)
15.7439
15.7017
15.7638
15.7334
15.7486
Wednesday 16 November 2022 (16/11/2022)
15.8636
15.7449
15.8229
15.7755
15.7992
Tuesday 15 November 2022 (15/11/2022)
15.7084
15.8637
15.9352
15.7251
15.8302
Monday 14 November 2022 (14/11/2022)
15.6876
15.7073
15.7561
15.7370
15.7466
Friday 11 November 2022 (11/11/2022)
15.6959
15.7061
16.2120
15.7303
15.9712
Thursday 10 November 2022 (10/11/2022)
15.5551
15.6933
15.7081
15.6192
15.6637
Wednesday 9 November 2022 (09/11/2022)
15.6496
15.5544
15.6892
15.5827
15.6360
Tuesday 8 November 2022 (08/11/2022)
15.6208
15.6536
15.6966
15.6859
15.6913
Monday 7 November 2022 (07/11/2022)
15.7609
15.6223
15.7361
15.7084
15.7223
Friday 4 November 2022 (04/11/2022)
15.7148
15.4609
17.0649
15.6584
16.3617
Thursday 3 November 2022 (03/11/2022)
15.7844
15.7140
15.8191
15.8010
15.8101
Wednesday 2 November 2022 (02/11/2022)
15.7841
15.7864
15.9120
15.8140
15.8630
Tuesday 1 November 2022 (01/11/2022)
15.8219
15.7846
15.8604
15.8185
15.8395

October

Monday 31 October 2022 (31/10/2022)
15.7482
15.8164
16.1701
15.7858
15.9780
Friday 28 October 2022 (28/10/2022)
15.8056
15.8102
15.8243
15.7655
15.7949
Thursday 27 October 2022 (27/10/2022)
15.7296
15.7947
15.8302
15.7901
15.8102
Wednesday 26 October 2022 (26/10/2022)
15.6412
15.7278
15.8117
15.7941
15.8029
Tuesday 25 October 2022 (25/10/2022)
15.6108
15.6415
15.7057
15.6546
15.6802
Monday 24 October 2022 (24/10/2022)
15.7676
15.6121
15.6695
15.6459
15.6577
Friday 21 October 2022 (21/10/2022)
15.6817
16.0780
16.0855
15.7004
15.8930
Thursday 20 October 2022 (20/10/2022)
15.6849
15.6828
15.8845
15.7309
15.8077
Wednesday 19 October 2022 (19/10/2022)
15.6746
15.6839
15.7300
15.7186
15.7243
Tuesday 18 October 2022 (18/10/2022)
15.6625
15.6746
15.7218
15.7151
15.7185
Monday 17 October 2022 (17/10/2022)
15.6598
15.6638
15.7299
15.6246
15.6773
Friday 14 October 2022 (14/10/2022)
15.7951
15.9697
16.1230
15.7981
15.9606
Thursday 13 October 2022 (13/10/2022)
15.8262
15.8006
15.8631
15.7672
15.8152
Wednesday 12 October 2022 (12/10/2022)
15.8010
15.8246
15.8709
15.8293
15.8501
Tuesday 11 October 2022 (11/10/2022)
15.8418
15.8049
15.9200
15.8346
15.8773
Monday 10 October 2022 (10/10/2022)
15.9468
15.8459
15.9415
15.9136
15.9276
Friday 7 October 2022 (07/10/2022)
15.9993
16.0441
16.5346
16.0640
16.2993
Thursday 6 October 2022 (06/10/2022)
16.0352
15.9994
16.0788
16.0469
16.0629
Wednesday 5 October 2022 (05/10/2022)
15.9493
16.0369
16.0861
15.9858
16.0360
Tuesday 4 October 2022 (04/10/2022)
16.1766
15.9965
16.1224
15.9953
16.0589
Monday 3 October 2022 (03/10/2022)
16.0518
16.1808
16.1878
16.1089
16.1484

September

Friday 30 September 2022 (30/09/2022)
16.1864
16.2029
16.2289
16.0831
16.1560
Thursday 29 September 2022 (29/09/2022)
16.4573
16.1897
16.4552
16.2142
16.3347
Wednesday 28 September 2022 (28/09/2022)
16.4912
16.4594
16.5125
16.5039
16.5082
Tuesday 27 September 2022 (27/09/2022)
16.5117
16.4923
16.5677
16.5382
16.5530
Monday 26 September 2022 (26/09/2022)
16.5333
16.5110
16.6888
16.5741
16.6315
Friday 23 September 2022 (23/09/2022)
16.6058
16.7126
16.7397
16.6249
16.6823
Thursday 22 September 2022 (22/09/2022)
16.5294
16.6085
16.6074
16.5756
16.5915
Wednesday 21 September 2022 (21/09/2022)
16.4777
16.5233
16.6331
16.5874
16.6103
Tuesday 20 September 2022 (20/09/2022)
16.4001
16.4797
16.4993
16.4133
16.4563
Monday 19 September 2022 (19/09/2022)
16.4013
16.4001
16.4398
16.4340
16.4369
Friday 16 September 2022 (16/09/2022)
16.3393
16.4480
16.5233
16.4058
16.4646
Thursday 15 September 2022 (15/09/2022)
16.5096
16.3381
16.5322
16.4253
16.4788
Wednesday 14 September 2022 (14/09/2022)
16.5294
16.5058
16.5169
16.4985
16.5077
Tuesday 13 September 2022 (13/09/2022)
16.6349
16.5300
16.6256
16.5786
16.6021
Monday 12 September 2022 (12/09/2022)
16.6337
16.6323
16.6552
16.6394
16.6473
Friday 9 September 2022 (09/09/2022)
16.5188
16.6837
16.7912
16.6389
16.7151
Thursday 8 September 2022 (08/09/2022)
16.5489
16.5208
16.5419
16.5060
16.5240
Wednesday 7 September 2022 (07/09/2022)
16.6771
16.5486
16.6941
16.5296
16.6119
Tuesday 6 September 2022 (06/09/2022)
16.7665
16.6765
16.7798
16.7375
16.7587
Monday 5 September 2022 (05/09/2022)
16.7453
16.7794
16.8200
16.7135
16.7668
Friday 2 September 2022 (02/09/2022)
16.6648
16.8032
16.8174
16.6869
16.7522
Thursday 1 September 2022 (01/09/2022)
16.6174
16.6644
16.6829
16.6458
16.6644

August

Wednesday 31 August 2022 (31/08/2022)
16.7376
16.6157
16.8039
16.4900
16.6470
Tuesday 30 August 2022 (30/08/2022)
16.9124
16.7408
16.9326
16.7424
16.8375
Monday 29 August 2022 (29/08/2022)
16.9444
16.9068
16.9602
16.9330
16.9466
Friday 26 August 2022 (26/08/2022)
17.1657
17.3076
17.3958
17.1516
17.2737
Thursday 25 August 2022 (25/08/2022)
17.0280
17.1701
17.1523
17.1396
17.1460
Wednesday 24 August 2022 (24/08/2022)
17.0607
17.0264
17.1125
16.9268
17.0197
Tuesday 23 August 2022 (23/08/2022)
17.0081
17.1078
17.0958
16.9632
17.0295
Monday 22 August 2022 (22/08/2022)
16.8218
17.0006
16.9878
16.9469
16.9674
Friday 19 August 2022 (19/08/2022)
16.8084
16.8315
16.8818
16.8312
16.8565
Thursday 18 August 2022 (18/08/2022)
16.6609
16.8000
16.7759
16.7432
16.7596
Wednesday 17 August 2022 (17/08/2022)
16.8815
16.6588
16.7605
16.7247
16.7426
Tuesday 16 August 2022 (16/08/2022)
16.8335
16.9224
16.9134
16.8070
16.8602
Monday 15 August 2022 (15/08/2022)
16.8487
16.8359
16.8506
16.8212
16.8359
Friday 12 August 2022 (12/08/2022)
16.7480
16.8816
16.9561
16.7790
16.8676
Thursday 11 August 2022 (11/08/2022)
16.6870
16.6984
16.7267
16.6662
16.6965
Wednesday 10 August 2022 (10/08/2022)
16.6495
16.6877
16.6785
16.6631
16.6708
Tuesday 9 August 2022 (09/08/2022)
16.7283
16.6522
16.7113
16.6407
16.6760
Monday 8 August 2022 (08/08/2022)
16.5841
16.7279
16.7178
16.6750
16.6964
Friday 5 August 2022 (05/08/2022)
16.6452
16.6487
16.7135
16.6251
16.6693
Thursday 4 August 2022 (04/08/2022)
16.7764
16.6452
16.8705
16.6334
16.7520
Wednesday 3 August 2022 (03/08/2022)
16.6653
16.7817
16.7545
16.6918
16.7232
Tuesday 2 August 2022 (02/08/2022)
16.8010
16.6669
16.7718
16.7320
16.7519
Monday 1 August 2022 (01/08/2022)
16.7452
16.8002
16.8654
16.7303
16.7979

July

Friday 29 July 2022 (29/07/2022)
16.8184
16.8582
16.9920
16.8303
16.9112
Thursday 28 July 2022 (28/07/2022)
16.7707
16.8153
16.9007
16.5681
16.7344
Wednesday 27 July 2022 (27/07/2022)
16.8096
16.7682
16.8015
16.7440
16.7728
Tuesday 26 July 2022 (26/07/2022)
16.6503
16.8118
16.8523
16.7218
16.7871
Monday 25 July 2022 (25/07/2022)
16.5628
16.6532
16.6840
16.6170
16.6505
Friday 22 July 2022 (22/07/2022)
16.5570
16.5611
16.8556
16.6421
16.7489
Thursday 21 July 2022 (21/07/2022)
16.5372
16.5585
17.0546
16.5869
16.8208
Wednesday 20 July 2022 (20/07/2022)
16.4667
16.5419
16.5754
16.5135
16.5445
Tuesday 19 July 2022 (19/07/2022)
16.4084
16.4668
16.4850
16.4507
16.4679
Monday 18 July 2022 (18/07/2022)
16.4811
16.4130
16.4757
16.3823
16.4290
Friday 15 July 2022 (15/07/2022)
16.4262
16.6381
16.6325
16.4195
16.5260
Thursday 14 July 2022 (14/07/2022)
16.3043
16.4209
16.3859
16.3712
16.3786
Wednesday 13 July 2022 (13/07/2022)
16.3735
16.2956
16.4372
16.3463
16.3918
Tuesday 12 July 2022 (12/07/2022)
16.4569
16.3727
16.6695
16.4805
16.5750
Monday 11 July 2022 (11/07/2022)
16.5277
16.4547
16.4964
16.4765
16.4865
Friday 8 July 2022 (08/07/2022)
16.6241
16.7522
16.8756
16.6219
16.7488
Thursday 7 July 2022 (07/07/2022)
16.4437
16.6248
16.6461
16.5254
16.5858
Wednesday 6 July 2022 (06/07/2022)
16.3431
16.4457
16.4844
16.4703
16.4774
Tuesday 5 July 2022 (05/07/2022)
16.2427
16.3380
16.6005
16.3132
16.4569
Monday 4 July 2022 (04/07/2022)
16.1041
16.2477
16.2095
16.1631
16.1863
Friday 1 July 2022 (01/07/2022)
16.2305
16.1247
16.2100
16.1118
16.1609

June

Thursday 30 June 2022 (30/06/2022)
16.2328
16.2296
16.3581
16.3412
16.3497
Wednesday 29 June 2022 (29/06/2022)
16.1705
16.2344
16.2190
16.2029
16.2110
Tuesday 28 June 2022 (28/06/2022)
16.1193
16.1684
16.2244
16.1758
16.2001
Monday 27 June 2022 (27/06/2022)
16.1952
16.1236
16.2188
16.1602
16.1895
Friday 24 June 2022 (24/06/2022)
16.1843
16.3430
16.3807
16.2170
16.2989
Thursday 23 June 2022 (23/06/2022)
16.1110
16.1840
16.2165
16.1540
16.1853
Wednesday 22 June 2022 (22/06/2022)
16.2657
16.1166
16.1940
16.1686
16.1813
Tuesday 21 June 2022 (21/06/2022)
16.2980
16.2665
16.2879
16.2312
16.2596
Monday 20 June 2022 (20/06/2022)
16.3235
16.3002
16.3460
16.3446
16.3453
Friday 17 June 2022 (17/06/2022)
16.4519
16.7143
16.7029
16.3968
16.5499
Thursday 16 June 2022 (16/06/2022)
16.5367
16.4538
16.5684
16.4453
16.5069
Wednesday 15 June 2022 (15/06/2022)
16.2728
16.5417
16.5260
16.3728
16.4494
Tuesday 14 June 2022 (14/06/2022)
16.4232
16.2740
16.4416
16.2760
16.3588
Monday 13 June 2022 (13/06/2022)
16.4696
16.4251
16.4797
16.4625
16.4711
Friday 10 June 2022 (10/06/2022)
16.4502
16.6592
16.8243
16.5005
16.6624
Thursday 9 June 2022 (09/06/2022)
16.5137
16.4490
16.4955
16.4805
16.4880
Wednesday 8 June 2022 (08/06/2022)
16.6473
16.5037
16.6557
16.5918
16.6238
Tuesday 7 June 2022 (07/06/2022)
16.5713
16.6515
16.6692
16.6495
16.6594
Monday 6 June 2022 (06/06/2022)
16.4732
16.5636
16.6278
16.4821
16.5550
Friday 3 June 2022 (03/06/2022)
16.5932
16.4918
16.6525
16.5328
16.5927
Thursday 2 June 2022 (02/06/2022)
16.5646
16.5986
16.6293
16.5695
16.5994
Wednesday 1 June 2022 (01/06/2022)
16.4558
16.5703
16.6042
16.5596
16.5819

May

Tuesday 31 May 2022 (31/05/2022)
16.4168
16.5356
16.5319
16.4661
16.4990
Monday 30 May 2022 (30/05/2022)
16.3876
16.4209
16.4703
16.4457
16.4580
Friday 27 May 2022 (27/05/2022)
16.2482
16.5471
16.5580
16.3614
16.4597
Thursday 26 May 2022 (26/05/2022)
16.2902
16.2477
16.3288
16.2793
16.3041
Wednesday 25 May 2022 (25/05/2022)
16.1998
16.2872
16.3764
16.3542
16.3653
Tuesday 24 May 2022 (24/05/2022)
16.2542
16.2089
16.3404
16.2246
16.2825
Monday 23 May 2022 (23/05/2022)
16.3657
16.2620
16.4393
16.3418
16.3906
Friday 20 May 2022 (20/05/2022)
16.3518
16.7134
16.7538
16.3949
16.5744
Thursday 19 May 2022 (19/05/2022)
16.2968
16.3511
16.4418
16.4041
16.4230
Wednesday 18 May 2022 (18/05/2022)
16.3745
16.3018
16.4272
16.3505
16.3889
Tuesday 17 May 2022 (17/05/2022)
16.4329
16.3805
16.5113
16.4817
16.4965
Monday 16 May 2022 (16/05/2022)
16.4392
16.4284
16.4233
16.4010
16.4122
Friday 13 May 2022 (13/05/2022)
16.4182
16.4593
16.4977
16.4612
16.4795
Thursday 12 May 2022 (12/05/2022)
16.6582
16.4259
16.6542
16.5030
16.5786
Wednesday 11 May 2022 (11/05/2022)
16.3740
16.6559
16.7743
16.5443
16.6593
Tuesday 10 May 2022 (10/05/2022)
16.3864
16.3784
16.4314
16.4101
16.4208
Monday 9 May 2022 (09/05/2022)
16.6500
16.3926
16.5724
16.5666
16.5695
Friday 6 May 2022 (06/05/2022)
16.5406
16.9728
16.7866
16.6659
16.7263
Thursday 5 May 2022 (05/05/2022)
16.7040
16.5075
16.7565
16.6592
16.7079
Wednesday 4 May 2022 (04/05/2022)
16.5432
16.7060
16.7624
16.6434
16.7029
Tuesday 3 May 2022 (03/05/2022)
16.4905
16.5485
16.6499
16.5806
16.6153
Monday 2 May 2022 (02/05/2022)
16.4042
16.4785
16.5137
16.4719
16.4928

April

Friday 29 April 2022 (29/04/2022)
16.5362
16.4781
16.5962
16.4917
16.5440
Thursday 28 April 2022 (28/04/2022)
16.4610
16.5364
16.5544
16.5453
16.5499
Wednesday 27 April 2022 (27/04/2022)
16.4029
16.4635
16.5692
16.4695
16.5194
Tuesday 26 April 2022 (26/04/2022)
16.2402
16.3989
16.3866
16.3561
16.3714
Monday 25 April 2022 (25/04/2022)
16.1916
16.2413
16.2387
16.2364
16.2376
Friday 22 April 2022 (22/04/2022)
16.4572
16.4372
16.4962
16.4745
16.4854
Thursday 21 April 2022 (21/04/2022)
16.6331
16.4600
16.6129
16.5836
16.5983
Wednesday 20 April 2022 (20/04/2022)
16.6486
16.6371
16.7080
16.6931
16.7006
Tuesday 19 April 2022 (19/04/2022)
16.5963
16.6551
16.6633
16.6409
16.6521
Monday 18 April 2022 (18/04/2022)
16.6992
16.5983
16.6667
16.6360
16.6514
Friday 15 April 2022 (15/04/2022)
16.6455
16.6276
16.7662
16.7333
16.7498
Thursday 14 April 2022 (14/04/2022)
16.6124
16.6428
16.8246
16.7575
16.7911
Wednesday 13 April 2022 (13/04/2022)
16.7549
16.6108
16.7717
16.7039
16.7378
Tuesday 12 April 2022 (12/04/2022)
16.5664
16.7452
16.7202
16.7159
16.7181
Monday 11 April 2022 (11/04/2022)
16.6336
16.5716
16.6624
16.6253
16.6439
Friday 8 April 2022 (08/04/2022)
16.7782
16.7250
16.8510
16.7761
16.8136
Thursday 7 April 2022 (07/04/2022)
16.7506
16.7906
16.8315
16.7412
16.7864
Wednesday 6 April 2022 (06/04/2022)
16.8553
16.7496
16.8614
16.8540
16.8577
Tuesday 5 April 2022 (05/04/2022)
16.6408
16.8498
16.8645
16.8037
16.8341
Monday 4 April 2022 (04/04/2022)
16.4101
16.6424
16.6155
16.5412
16.5784
Friday 1 April 2022 (01/04/2022)
16.4187
16.4365
16.5012
16.4948
16.4980

March

Thursday 31 March 2022 (31/03/2022)
16.3253
16.4187
16.4821
16.3259
16.4040
Wednesday 30 March 2022 (30/03/2022)
16.4955
16.3322
16.5190
16.4316
16.4753
Tuesday 29 March 2022 (29/03/2022)
16.6797
16.4969
16.6234
16.5004
16.5619
Monday 28 March 2022 (28/03/2022)
16.7586
16.6789
16.8723
16.7071
16.7897
Friday 25 March 2022 (25/03/2022)
16.7691
16.7430
17.0664
16.8330
16.9497
Thursday 24 March 2022 (24/03/2022)
16.7489
16.8473
16.8269
16.8000
16.8135
Wednesday 23 March 2022 (23/03/2022)
16.6639
16.7490
16.6962
16.6785
16.6874
Tuesday 22 March 2022 (22/03/2022)
16.4821
16.6012
16.6895
16.5315
16.6105
Monday 21 March 2022 (21/03/2022)
16.5471
16.4870
16.5699
16.4989
16.5344
Friday 18 March 2022 (18/03/2022)
16.3661
16.6474
16.6182
16.5475
16.5829
Thursday 17 March 2022 (17/03/2022)
16.2241
16.3661
16.3625
16.3474
16.3550
Wednesday 16 March 2022 (16/03/2022)
16.2014
16.2253
16.2663
16.2300
16.2482
Tuesday 15 March 2022 (15/03/2022)
16.2408
16.2016
16.3012
16.2037
16.2525
Monday 14 March 2022 (14/03/2022)
16.6824
16.2441
16.5650
16.3615
16.4633
Friday 11 March 2022 (11/03/2022)
16.7487
16.6838
16.7877
16.7521
16.7699
Thursday 10 March 2022 (10/03/2022)
16.5829
16.7512
16.8120
16.7812
16.7966
Wednesday 9 March 2022 (09/03/2022)
16.8935
16.5803
16.9939
16.6536
16.8238
Tuesday 8 March 2022 (08/03/2022)
17.2935
16.8866
17.2152
16.8681
17.0417
Monday 7 March 2022 (07/03/2022)
17.2250
17.2969
17.5128
17.3502
17.4315
Friday 4 March 2022 (04/03/2022)
16.9962
17.3467
17.3383
17.1502
17.2443
Thursday 3 March 2022 (03/03/2022)
16.7235
16.9977
16.9547
16.8797
16.9172
Wednesday 2 March 2022 (02/03/2022)
16.4783
16.7335
16.9261
16.5216
16.7239
Tuesday 1 March 2022 (01/03/2022)
16.2254
16.4747
16.5701
16.3237
16.4469

February

Monday 28 February 2022 (28/02/2022)
15.9775
16.2378
16.1775
15.7771
15.9773
Friday 25 February 2022 (25/02/2022)
15.7426
15.9326
15.9622
15.9307
15.9465
Thursday 24 February 2022 (24/02/2022)
15.6376
15.7472
15.9838
15.7525
15.8682
Wednesday 23 February 2022 (23/02/2022)
15.5735
15.6370
15.6639
15.6561
15.6600
Tuesday 22 February 2022 (22/02/2022)
15.4129
15.5723
15.5741
15.5475
15.5608
Monday 21 February 2022 (21/02/2022)
15.3264
15.4156
15.4891
15.3426
15.4159
Friday 18 February 2022 (18/02/2022)
15.3292
15.3227
15.4160
15.3697
15.3929
Thursday 17 February 2022 (17/02/2022)
15.3074
15.3326
15.4189
15.3389
15.3789
Wednesday 16 February 2022 (16/02/2022)
15.2473
15.3152
15.3685
15.3327
15.3506
Tuesday 15 February 2022 (15/02/2022)
15.4141
15.2464
15.4315
15.2351
15.3333
Monday 14 February 2022 (14/02/2022)
15.2710
15.4125
15.4374
15.3641
15.4008
Friday 11 February 2022 (11/02/2022)
15.1914
15.5910
15.4389
15.4202
15.4296
Thursday 10 February 2022 (10/02/2022)
15.1999
15.1876
15.2910
15.2328
15.2619
Wednesday 9 February 2022 (09/02/2022)
15.0994
15.2005
15.2134
15.1930
15.2032
Tuesday 8 February 2022 (08/02/2022)
15.0070
15.0983
15.1418
15.0597
15.1008
Monday 7 February 2022 (07/02/2022)
14.9396
15.0102
15.0574
15.0130
15.0352
Friday 4 February 2022 (04/02/2022)
15.1090
15.0716
15.0988
15.0910
15.0949
Thursday 3 February 2022 (03/02/2022)
15.1550
15.1076
15.2073
15.1365
15.1719
Wednesday 2 February 2022 (02/02/2022)
15.2728
15.1591
15.2950
15.2423
15.2687
Tuesday 1 February 2022 (01/02/2022)
15.2301
15.2731
15.3059
15.2753
15.2906

January

Monday 31 January 2022 (31/01/2022)
15.2540
15.2316
15.3543
15.2556
15.3050
Friday 28 January 2022 (28/01/2022)
15.3421
15.2867
15.4089
15.3178
15.3634
Thursday 27 January 2022 (27/01/2022)
15.4584
15.3401
15.4407
15.4172
15.4290
Wednesday 26 January 2022 (26/01/2022)
15.4241
15.4590
15.5064
15.4498
15.4781
Tuesday 25 January 2022 (25/01/2022)
15.4473
15.4242
15.5390
15.5145
15.5268
Monday 24 January 2022 (24/01/2022)
15.3684
15.4481
15.4457
15.3624
15.4041
Friday 21 January 2022 (21/01/2022)
15.3951
15.4112
15.4294
15.4133
15.4214
Thursday 20 January 2022 (20/01/2022)
15.4394
15.3966
15.4665
15.4306
15.4486
Wednesday 19 January 2022 (19/01/2022)
15.3881
15.3580
15.4661
15.3598
15.4130
Tuesday 18 January 2022 (18/01/2022)
15.3617
15.3827
15.4236
15.3828
15.4032
Monday 17 January 2022 (17/01/2022)
15.4077
15.3587
15.4642
15.2827
15.3735
Friday 14 January 2022 (14/01/2022)
15.5052
15.4084
15.4945
15.4779
15.4862
Thursday 13 January 2022 (13/01/2022)
15.3921
15.5034
15.5964
15.3952
15.4958
Wednesday 12 January 2022 (12/01/2022)
15.3980
15.3916
15.4904
15.4081
15.4493
Tuesday 11 January 2022 (11/01/2022)
15.3464
15.4042
15.4737
15.3610
15.4174
Monday 10 January 2022 (10/01/2022)
15.3526
15.3472
15.4452
15.3830
15.4141
Friday 7 January 2022 (07/01/2022)
15.4587
15.3396
15.4819
15.3877
15.4348
Thursday 6 January 2022 (06/01/2022)
15.6294
15.4602
15.6017
15.5528
15.5773
Wednesday 5 January 2022 (05/01/2022)
15.7450
15.6357
15.7501
15.7000
15.7251
Tuesday 4 January 2022 (04/01/2022)
15.7086
15.7500
15.8075
15.7476
15.7776
Monday 3 January 2022 (03/01/2022)
15.8181
15.7120
15.8461
15.7965
15.8213