Australian Dollar-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 17.5128 on 07/03/2022

Lowest exchange rate of 2022: 15.013 on 07/02/2022

Average exchange rate of 2022: 16.1604

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.3756
15.4030
15.3581
15.3547
15.3564
Thursday 29 December 2022 (29/12/2022)
15.3766
15.3771
15.3491
15.3186
15.3339
Wednesday 28 December 2022 (28/12/2022)
15.3529
15.3772
15.4135
15.4064
15.4100
Tuesday 27 December 2022 (27/12/2022)
15.2941
15.3543
15.3621
15.3305
15.3463
Monday 26 December 2022 (26/12/2022)
15.3242
15.2926
15.2914
15.2582
15.2748
Friday 23 December 2022 (23/12/2022)
15.2527
15.3261
15.3066
15.2763
15.2915
Thursday 22 December 2022 (22/12/2022)
15.3012
15.2549
15.3233
15.2965
15.3099
Wednesday 21 December 2022 (21/12/2022)
15.2139
15.3008
15.2842
15.1907
15.2375
Tuesday 20 December 2022 (20/12/2022)
15.3183
15.2150
15.2405
15.2142
15.2274
Monday 19 December 2022 (19/12/2022)
15.3415
15.3166
15.3359
15.3278
15.3319
Friday 16 December 2022 (16/12/2022)
15.2360
15.3175
15.6320
15.2632
15.4476
Thursday 15 December 2022 (15/12/2022)
15.5340
15.2377
15.4681
15.3084
15.3883
Wednesday 14 December 2022 (14/12/2022)
15.5953
15.5364
15.5954
15.5947
15.5951
Tuesday 13 December 2022 (13/12/2022)
15.5215
15.5933
15.8106
15.5844
15.6975
Monday 12 December 2022 (12/12/2022)
15.6007
15.5194
15.6060
15.5338
15.5699
Friday 9 December 2022 (09/12/2022)
15.5418
15.6701
15.6449
15.6323
15.6386
Thursday 8 December 2022 (08/12/2022)
15.4904
15.5429
15.5584
15.5307
15.5446
Wednesday 7 December 2022 (07/12/2022)
15.5085
15.5221
15.5313
15.4749
15.5031
Tuesday 6 December 2022 (06/12/2022)
15.4713
15.5085
15.5413
15.5092
15.5253
Monday 5 December 2022 (05/12/2022)
15.6938
15.4716
15.6747
15.6115
15.6431
Friday 2 December 2022 (02/12/2022)
15.7138
15.6821
16.0490
15.7290
15.8890
Thursday 1 December 2022 (01/12/2022)
15.8265
15.7160
15.8673
15.7981
15.8327

November

Wednesday 30 November 2022 (30/11/2022)
15.7134
15.8304
15.8371
15.7609
15.7990
Tuesday 29 November 2022 (29/11/2022)
15.5901
15.7044
15.7972
15.6916
15.7444
Monday 28 November 2022 (28/11/2022)
15.7094
15.5881
15.6826
15.6082
15.6454
Friday 25 November 2022 (25/11/2022)
15.8058
15.7750
15.8073
15.7956
15.8015
Thursday 24 November 2022 (24/11/2022)
15.7645
15.8084
15.8193
15.8088
15.8141
Wednesday 23 November 2022 (23/11/2022)
15.6493
15.7284
15.7469
15.6892
15.7181
Tuesday 22 November 2022 (22/11/2022)
15.6345
15.6493
15.7224
15.6678
15.6951
Monday 21 November 2022 (21/11/2022)
15.7374
15.6352
15.7060
15.6954
15.7007
Friday 18 November 2022 (18/11/2022)
15.6987
15.6890
15.7736
15.6786
15.7261
Thursday 17 November 2022 (17/11/2022)
15.7439
15.7017
15.7638
15.7334
15.7486
Wednesday 16 November 2022 (16/11/2022)
15.8636
15.7449
15.8229
15.7755
15.7992
Tuesday 15 November 2022 (15/11/2022)
15.7084
15.8637
15.9352
15.7251
15.8302
Monday 14 November 2022 (14/11/2022)
15.6876
15.7073
15.7561
15.7370
15.7466
Friday 11 November 2022 (11/11/2022)
15.6959
15.7061
16.2120
15.7303
15.9712
Thursday 10 November 2022 (10/11/2022)
15.5551
15.6933
15.7081
15.6192
15.6637
Wednesday 9 November 2022 (09/11/2022)
15.6496
15.5544
15.6892
15.5827
15.6360
Tuesday 8 November 2022 (08/11/2022)
15.6208
15.6536
15.6966
15.6859
15.6913
Monday 7 November 2022 (07/11/2022)
15.7609
15.6223
15.7361
15.7084
15.7223
Friday 4 November 2022 (04/11/2022)
15.7148
15.4609
17.0649
15.6584
16.3617
Thursday 3 November 2022 (03/11/2022)
15.7844
15.7140
15.8191
15.8010
15.8101
Wednesday 2 November 2022 (02/11/2022)
15.7841
15.7864
15.9120
15.8140
15.8630
Tuesday 1 November 2022 (01/11/2022)
15.8219
15.7846
15.8604
15.8185
15.8395

October

Monday 31 October 2022 (31/10/2022)
15.7482
15.8164
16.1701
15.7858
15.9780
Friday 28 October 2022 (28/10/2022)
15.8056
15.8102
15.8243
15.7655
15.7949
Thursday 27 October 2022 (27/10/2022)
15.7296
15.7947
15.8302
15.7901
15.8102
Wednesday 26 October 2022 (26/10/2022)
15.6412
15.7278
15.8117
15.7941
15.8029
Tuesday 25 October 2022 (25/10/2022)
15.6108
15.6415
15.7057
15.6546
15.6802
Monday 24 October 2022 (24/10/2022)
15.7676
15.6121
15.6695
15.6459
15.6577
Friday 21 October 2022 (21/10/2022)
15.6817
16.0780
16.0855
15.7004
15.8930
Thursday 20 October 2022 (20/10/2022)
15.6849
15.6828
15.8845
15.7309
15.8077
Wednesday 19 October 2022 (19/10/2022)
15.6746
15.6839
15.7300
15.7186
15.7243
Tuesday 18 October 2022 (18/10/2022)
15.6625
15.6746
15.7218
15.7151
15.7185
Monday 17 October 2022 (17/10/2022)
15.6598
15.6638
15.7299
15.6246
15.6773
Friday 14 October 2022 (14/10/2022)
15.7951
15.9697
16.1230
15.7981
15.9606
Thursday 13 October 2022 (13/10/2022)
15.8262
15.8006
15.8631
15.7672
15.8152
Wednesday 12 October 2022 (12/10/2022)
15.8010
15.8246
15.8709
15.8293
15.8501
Tuesday 11 October 2022 (11/10/2022)
15.8418
15.8049
15.9200
15.8346
15.8773
Monday 10 October 2022 (10/10/2022)
15.9468
15.8459
15.9415
15.9136
15.9276
Friday 7 October 2022 (07/10/2022)
15.9993
16.0441
16.5346
16.0640
16.2993
Thursday 6 October 2022 (06/10/2022)
16.0352
15.9994
16.0788
16.0469
16.0629
Wednesday 5 October 2022 (05/10/2022)
15.9493
16.0369
16.0861
15.9858
16.0360
Tuesday 4 October 2022 (04/10/2022)
16.1766
15.9965
16.1224
15.9953
16.0589
Monday 3 October 2022 (03/10/2022)
16.0518
16.1808
16.1878
16.1089
16.1484

September

Friday 30 September 2022 (30/09/2022)
16.1864
16.2029
16.2289
16.0831
16.1560
Thursday 29 September 2022 (29/09/2022)
16.4573
16.1897
16.4552
16.2142
16.3347
Wednesday 28 September 2022 (28/09/2022)
16.4912
16.4594
16.5125
16.5039
16.5082
Tuesday 27 September 2022 (27/09/2022)
16.5117
16.4923
16.5677
16.5382
16.5530
Monday 26 September 2022 (26/09/2022)
16.5333
16.5110
16.6888
16.5741
16.6315
Friday 23 September 2022 (23/09/2022)
16.6058
16.7126
16.7397
16.6249
16.6823
Thursday 22 September 2022 (22/09/2022)
16.5294
16.6085
16.6074
16.5756
16.5915
Wednesday 21 September 2022 (21/09/2022)
16.4777
16.5233
16.6331
16.5874
16.6103
Tuesday 20 September 2022 (20/09/2022)
16.4001
16.4797
16.4993
16.4133
16.4563
Monday 19 September 2022 (19/09/2022)
16.4013
16.4001
16.4398
16.4340
16.4369
Friday 16 September 2022 (16/09/2022)
16.3393
16.4480
16.5233
16.4058
16.4646
Thursday 15 September 2022 (15/09/2022)
16.5096
16.3381
16.5322
16.4253
16.4788
Wednesday 14 September 2022 (14/09/2022)
16.5294
16.5058
16.5169
16.4985
16.5077
Tuesday 13 September 2022 (13/09/2022)
16.6349
16.5300
16.6256
16.5786
16.6021
Monday 12 September 2022 (12/09/2022)
16.6337
16.6323
16.6552
16.6394
16.6473
Friday 9 September 2022 (09/09/2022)
16.5188
16.6837
16.7912
16.6389
16.7151
Thursday 8 September 2022 (08/09/2022)
16.5489
16.5208
16.5419
16.5060
16.5240
Wednesday 7 September 2022 (07/09/2022)
16.6771
16.5486
16.6941
16.5296
16.6119
Tuesday 6 September 2022 (06/09/2022)
16.7665
16.6765
16.7798
16.7375
16.7587
Monday 5 September 2022 (05/09/2022)
16.7453
16.7794
16.8200
16.7135
16.7668
Friday 2 September 2022 (02/09/2022)
16.6648
16.8032
16.8174
16.6869
16.7522
Thursday 1 September 2022 (01/09/2022)
16.6174
16.6644
16.6829
16.6458
16.6644

August

Wednesday 31 August 2022 (31/08/2022)
16.7376
16.6157
16.8039
16.4900
16.6470
Tuesday 30 August 2022 (30/08/2022)
16.9124
16.7408
16.9326
16.7424
16.8375
Monday 29 August 2022 (29/08/2022)
16.9444
16.9068
16.9602
16.9330
16.9466
Friday 26 August 2022 (26/08/2022)
17.1657
17.3076
17.3958
17.1516
17.2737
Thursday 25 August 2022 (25/08/2022)
17.0280
17.1701
17.1523
17.1396
17.1460
Wednesday 24 August 2022 (24/08/2022)
17.0607
17.0264
17.1125
16.9268
17.0197
Tuesday 23 August 2022 (23/08/2022)
17.0081
17.1078
17.0958
16.9632
17.0295
Monday 22 August 2022 (22/08/2022)
16.8218
17.0006
16.9878
16.9469
16.9674
Friday 19 August 2022 (19/08/2022)
16.8084
16.8315
16.8818
16.8312
16.8565
Thursday 18 August 2022 (18/08/2022)
16.6609
16.8000
16.7759
16.7432
16.7596
Wednesday 17 August 2022 (17/08/2022)
16.8815
16.6588
16.7605
16.7247
16.7426
Tuesday 16 August 2022 (16/08/2022)
16.8335
16.9224
16.9134
16.8070
16.8602
Monday 15 August 2022 (15/08/2022)
16.8487
16.8359
16.8506
16.8212
16.8359
Friday 12 August 2022 (12/08/2022)
16.7480
16.8816
16.9561
16.7790
16.8676
Thursday 11 August 2022 (11/08/2022)
16.6870
16.6984
16.7267
16.6662
16.6965
Wednesday 10 August 2022 (10/08/2022)
16.6495
16.6877
16.6785
16.6631
16.6708
Tuesday 9 August 2022 (09/08/2022)
16.7283
16.6522
16.7113
16.6407
16.6760
Monday 8 August 2022 (08/08/2022)
16.5841
16.7279
16.7178
16.6750
16.6964
Friday 5 August 2022 (05/08/2022)
16.6452
16.6487
16.7135
16.6251
16.6693
Thursday 4 August 2022 (04/08/2022)
16.7764
16.6452
16.8705
16.6334
16.7520
Wednesday 3 August 2022 (03/08/2022)
16.6653
16.7817
16.7545
16.6918
16.7232
Tuesday 2 August 2022 (02/08/2022)
16.8010
16.6669
16.7718
16.7320
16.7519
Monday 1 August 2022 (01/08/2022)
16.7452
16.8002
16.8654
16.7303
16.7979

July

Friday 29 July 2022 (29/07/2022)
16.8184
16.8582
16.9920
16.8303
16.9112
Thursday 28 July 2022 (28/07/2022)
16.7707
16.8153
16.9007
16.5681
16.7344
Wednesday 27 July 2022 (27/07/2022)
16.8096
16.7682
16.8015
16.7440
16.7728
Tuesday 26 July 2022 (26/07/2022)
16.6503
16.8118
16.8523
16.7218
16.7871
Monday 25 July 2022 (25/07/2022)
16.5628
16.6532
16.6840
16.6170
16.6505
Friday 22 July 2022 (22/07/2022)
16.5570
16.5611
16.8556
16.6421
16.7489
Thursday 21 July 2022 (21/07/2022)
16.5372
16.5585
17.0546
16.5869
16.8208
Wednesday 20 July 2022 (20/07/2022)
16.4667
16.5419
16.5754
16.5135
16.5445
Tuesday 19 July 2022 (19/07/2022)
16.4084
16.4668
16.4850
16.4507
16.4679
Monday 18 July 2022 (18/07/2022)
16.4811
16.4130
16.4757
16.3823
16.4290
Friday 15 July 2022 (15/07/2022)
16.4262
16.6381
16.6325
16.4195
16.5260
Thursday 14 July 2022 (14/07/2022)
16.3043
16.4209
16.3859
16.3712
16.3786
Wednesday 13 July 2022 (13/07/2022)
16.3735
16.2956
16.4372
16.3463
16.3918
Tuesday 12 July 2022 (12/07/2022)
16.4569
16.3727
16.6695
16.4805
16.5750
Monday 11 July 2022 (11/07/2022)
16.5277
16.4547
16.4964
16.4765
16.4865
Friday 8 July 2022 (08/07/2022)
16.6241
16.7522
16.8756
16.6219
16.7488
Thursday 7 July 2022 (07/07/2022)
16.4437
16.6248
16.6461
16.5254
16.5858
Wednesday 6 July 2022 (06/07/2022)
16.3431
16.4457
16.4844
16.4703
16.4774
Tuesday 5 July 2022 (05/07/2022)
16.2427
16.3380
16.6005
16.3132
16.4569
Monday 4 July 2022 (04/07/2022)
16.1041
16.2477
16.2095
16.1631
16.1863
Friday 1 July 2022 (01/07/2022)
16.2305
16.1247
16.2100
16.1118
16.1609

June

Thursday 30 June 2022 (30/06/2022)
16.2328
16.2296
16.3581
16.3412
16.3497
Wednesday 29 June 2022 (29/06/2022)
16.1705
16.2344
16.2190
16.2029
16.2110
Tuesday 28 June 2022 (28/06/2022)
16.1193
16.1684
16.2244
16.1758
16.2001
Monday 27 June 2022 (27/06/2022)
16.1952
16.1236
16.2188
16.1602
16.1895
Friday 24 June 2022 (24/06/2022)
16.1843
16.3430
16.3807
16.2170
16.2989
Thursday 23 June 2022 (23/06/2022)
16.1110
16.1840
16.2165
16.1540
16.1853
Wednesday 22 June 2022 (22/06/2022)
16.2657
16.1166
16.1940
16.1686
16.1813
Tuesday 21 June 2022 (21/06/2022)
16.2980
16.2665
16.2879
16.2312
16.2596
Monday 20 June 2022 (20/06/2022)
16.3235
16.3002
16.3460
16.3446
16.3453
Friday 17 June 2022 (17/06/2022)
16.4519
16.7143
16.7029
16.3968
16.5499
Thursday 16 June 2022 (16/06/2022)
16.5367
16.4538
16.5684
16.4453
16.5069
Wednesday 15 June 2022 (15/06/2022)
16.2728
16.5417
16.5260
16.3728
16.4494
Tuesday 14 June 2022 (14/06/2022)
16.4232
16.2740
16.4416
16.2760
16.3588
Monday 13 June 2022 (13/06/2022)
16.4696
16.4251
16.4797
16.4625
16.4711
Friday 10 June 2022 (10/06/2022)
16.4502
16.6592
16.8243
16.5005
16.6624
Thursday 9 June 2022 (09/06/2022)
16.5137
16.4490
16.4955
16.4805
16.4880
Wednesday 8 June 2022 (08/06/2022)
16.6473
16.5037
16.6557
16.5918
16.6238
Tuesday 7 June 2022 (07/06/2022)
16.5713
16.6515
16.6692
16.6495
16.6594
Monday 6 June 2022 (06/06/2022)
16.4732
16.5636
16.6278
16.4821
16.5550
Friday 3 June 2022 (03/06/2022)
16.5932
16.4918
16.6525
16.5328
16.5927
Thursday 2 June 2022 (02/06/2022)
16.5646
16.5986
16.6293
16.5695
16.5994
Wednesday 1 June 2022 (01/06/2022)
16.4558
16.5703
16.6042
16.5596
16.5819

May

Tuesday 31 May 2022 (31/05/2022)
16.4168
16.5356
16.5319
16.4661
16.4990
Monday 30 May 2022 (30/05/2022)
16.3876
16.4209
16.4703
16.4457
16.4580
Friday 27 May 2022 (27/05/2022)
16.2482
16.5471
16.5580
16.3614
16.4597
Thursday 26 May 2022 (26/05/2022)
16.2902
16.2477
16.3288
16.2793
16.3041
Wednesday 25 May 2022 (25/05/2022)
16.1998
16.2872
16.3764
16.3542
16.3653
Tuesday 24 May 2022 (24/05/2022)
16.2542
16.2089
16.3404
16.2246
16.2825
Monday 23 May 2022 (23/05/2022)
16.3657
16.2620
16.4393
16.3418
16.3906
Friday 20 May 2022 (20/05/2022)
16.3518
16.7134
16.7538
16.3949
16.5744
Thursday 19 May 2022 (19/05/2022)
16.2968
16.3511
16.4418
16.4041
16.4230
Wednesday 18 May 2022 (18/05/2022)
16.3745
16.3018
16.4272
16.3505
16.3889
Tuesday 17 May 2022 (17/05/2022)
16.4329
16.3805
16.5113
16.4817
16.4965
Monday 16 May 2022 (16/05/2022)
16.4392
16.4284
16.4233
16.4010
16.4122
Friday 13 May 2022 (13/05/2022)
16.4182
16.4593
16.4977
16.4612
16.4795
Thursday 12 May 2022 (12/05/2022)
16.6582
16.4259
16.6542
16.5030
16.5786
Wednesday 11 May 2022 (11/05/2022)
16.3740
16.6559
16.7743
16.5443
16.6593
Tuesday 10 May 2022 (10/05/2022)
16.3864
16.3784
16.4314
16.4101
16.4208
Monday 9 May 2022 (09/05/2022)
16.6500
16.3926
16.5724
16.5666
16.5695
Friday 6 May 2022 (06/05/2022)
16.5406
16.9728
16.7866
16.6659
16.7263
Thursday 5 May 2022 (05/05/2022)
16.7040
16.5075
16.7565
16.6592
16.7079
Wednesday 4 May 2022 (04/05/2022)
16.5432
16.7060
16.7624
16.6434
16.7029
Tuesday 3 May 2022 (03/05/2022)
16.4905
16.5485
16.6499
16.5806
16.6153
Monday 2 May 2022 (02/05/2022)
16.4042
16.4785
16.5137
16.4719
16.4928

April

Friday 29 April 2022 (29/04/2022)
16.5362
16.4781
16.5962
16.4917
16.5440
Thursday 28 April 2022 (28/04/2022)
16.4610
16.5364
16.5544
16.5453
16.5499
Wednesday 27 April 2022 (27/04/2022)
16.4029
16.4635
16.5692
16.4695
16.5194
Tuesday 26 April 2022 (26/04/2022)
16.2402
16.3989
16.3866
16.3561
16.3714
Monday 25 April 2022 (25/04/2022)
16.1916
16.2413
16.2387
16.2364
16.2376
Friday 22 April 2022 (22/04/2022)
16.4572
16.4372
16.4962
16.4745
16.4854
Thursday 21 April 2022 (21/04/2022)
16.6331
16.4600
16.6129
16.5836
16.5983
Wednesday 20 April 2022 (20/04/2022)
16.6486
16.6371
16.7080
16.6931
16.7006
Tuesday 19 April 2022 (19/04/2022)
16.5963
16.6551
16.6633
16.6409
16.6521
Monday 18 April 2022 (18/04/2022)
16.6992
16.5983
16.6667
16.6360
16.6514
Friday 15 April 2022 (15/04/2022)
16.6455
16.6276
16.7662
16.7333
16.7498
Thursday 14 April 2022 (14/04/2022)
16.6124
16.6428
16.8246
16.7575
16.7911
Wednesday 13 April 2022 (13/04/2022)
16.7549
16.6108
16.7717
16.7039
16.7378
Tuesday 12 April 2022 (12/04/2022)
16.5664
16.7452
16.7202
16.7159
16.7181
Monday 11 April 2022 (11/04/2022)
16.6336
16.5716
16.6624
16.6253
16.6439
Friday 8 April 2022 (08/04/2022)
16.7782
16.7250
16.8510
16.7761
16.8136
Thursday 7 April 2022 (07/04/2022)
16.7506
16.7906
16.8315
16.7412
16.7864
Wednesday 6 April 2022 (06/04/2022)
16.8553
16.7496
16.8614
16.8540
16.8577
Tuesday 5 April 2022 (05/04/2022)
16.6408
16.8498
16.8645
16.8037
16.8341
Monday 4 April 2022 (04/04/2022)
16.4101
16.6424
16.6155
16.5412
16.5784
Friday 1 April 2022 (01/04/2022)
16.4187
16.4365
16.5012
16.4948
16.4980

March

Thursday 31 March 2022 (31/03/2022)
16.3253
16.4187
16.4821
16.3259
16.4040
Wednesday 30 March 2022 (30/03/2022)
16.4955
16.3322
16.5190
16.4316
16.4753
Tuesday 29 March 2022 (29/03/2022)
16.6797
16.4969
16.6234
16.5004
16.5619
Monday 28 March 2022 (28/03/2022)
16.7586
16.6789
16.8723
16.7071
16.7897
Friday 25 March 2022 (25/03/2022)
16.7691
16.7430
17.0664
16.8330
16.9497
Thursday 24 March 2022 (24/03/2022)
16.7489
16.8473
16.8269
16.8000
16.8135
Wednesday 23 March 2022 (23/03/2022)
16.6639
16.7490
16.6962
16.6785
16.6874
Tuesday 22 March 2022 (22/03/2022)
16.4821
16.6012
16.6895
16.5315
16.6105
Monday 21 March 2022 (21/03/2022)
16.5471
16.4870
16.5699
16.4989
16.5344
Friday 18 March 2022 (18/03/2022)
16.3661
16.6474
16.6182
16.5475
16.5829
Thursday 17 March 2022 (17/03/2022)
16.2241
16.3661
16.3625
16.3474
16.3550
Wednesday 16 March 2022 (16/03/2022)
16.2014
16.2253
16.2663
16.2300
16.2482
Tuesday 15 March 2022 (15/03/2022)
16.2408
16.2016
16.3012
16.2037
16.2525
Monday 14 March 2022 (14/03/2022)
16.6824
16.2441
16.5650
16.3615
16.4633
Friday 11 March 2022 (11/03/2022)
16.7487
16.6838
16.7877
16.7521
16.7699
Thursday 10 March 2022 (10/03/2022)
16.5829
16.7512
16.8120
16.7812
16.7966
Wednesday 9 March 2022 (09/03/2022)
16.8935
16.5803
16.9939
16.6536
16.8238
Tuesday 8 March 2022 (08/03/2022)
17.2935
16.8866
17.2152
16.8681
17.0417
Monday 7 March 2022 (07/03/2022)
17.2250
17.2969
17.5128
17.3502
17.4315
Friday 4 March 2022 (04/03/2022)
16.9962
17.3467
17.3383
17.1502
17.2443
Thursday 3 March 2022 (03/03/2022)
16.7235
16.9977
16.9547
16.8797
16.9172
Wednesday 2 March 2022 (02/03/2022)
16.4783
16.7335
16.9261
16.5216
16.7239
Tuesday 1 March 2022 (01/03/2022)
16.2254
16.4747
16.5701
16.3237
16.4469

February

Monday 28 February 2022 (28/02/2022)
15.9775
16.2378
16.1775
15.7771
15.9773
Friday 25 February 2022 (25/02/2022)
15.7426
15.9326
15.9622
15.9307
15.9465
Thursday 24 February 2022 (24/02/2022)
15.6376
15.7472
15.9838
15.7525
15.8682
Wednesday 23 February 2022 (23/02/2022)
15.5735
15.6370
15.6639
15.6561
15.6600
Tuesday 22 February 2022 (22/02/2022)
15.4129
15.5723
15.5741
15.5475
15.5608
Monday 21 February 2022 (21/02/2022)
15.3264
15.4156
15.4891
15.3426
15.4159
Friday 18 February 2022 (18/02/2022)
15.3292
15.3227
15.4160
15.3697
15.3929
Thursday 17 February 2022 (17/02/2022)
15.3074
15.3326
15.4189
15.3389
15.3789
Wednesday 16 February 2022 (16/02/2022)
15.2473
15.3152
15.3685
15.3327
15.3506
Tuesday 15 February 2022 (15/02/2022)
15.4141
15.2464
15.4315
15.2351
15.3333
Monday 14 February 2022 (14/02/2022)
15.2710
15.4125
15.4374
15.3641
15.4008
Friday 11 February 2022 (11/02/2022)
15.1914
15.5910
15.4389
15.4202
15.4296
Thursday 10 February 2022 (10/02/2022)
15.1999
15.1876
15.2910
15.2328
15.2619
Wednesday 9 February 2022 (09/02/2022)
15.0994
15.2005
15.2134
15.1930
15.2032
Tuesday 8 February 2022 (08/02/2022)
15.0070
15.0983
15.1418
15.0597
15.1008
Monday 7 February 2022 (07/02/2022)
14.9396
15.0102
15.0574
15.0130
15.0352
Friday 4 February 2022 (04/02/2022)
15.1090
15.0716
15.0988
15.0910
15.0949
Thursday 3 February 2022 (03/02/2022)
15.1550
15.1076
15.2073
15.1365
15.1719
Wednesday 2 February 2022 (02/02/2022)
15.2728
15.1591
15.2950
15.2423
15.2687
Tuesday 1 February 2022 (01/02/2022)
15.2301
15.2731
15.3059
15.2753
15.2906

January

Monday 31 January 2022 (31/01/2022)
15.2540
15.2316
15.3543
15.2556
15.3050
Friday 28 January 2022 (28/01/2022)
15.3421
15.2867
15.4089
15.3178
15.3634
Thursday 27 January 2022 (27/01/2022)
15.4584
15.3401
15.4407
15.4172
15.4290
Wednesday 26 January 2022 (26/01/2022)
15.4241
15.4590
15.5064
15.4498
15.4781
Tuesday 25 January 2022 (25/01/2022)
15.4473
15.4242
15.5390
15.5145
15.5268
Monday 24 January 2022 (24/01/2022)
15.3684
15.4481
15.4457
15.3624
15.4041
Friday 21 January 2022 (21/01/2022)
15.3951
15.4112
15.4294
15.4133
15.4214
Thursday 20 January 2022 (20/01/2022)
15.4394
15.3966
15.4665
15.4306
15.4486
Wednesday 19 January 2022 (19/01/2022)
15.3881
15.3580
15.4661
15.3598
15.4130
Tuesday 18 January 2022 (18/01/2022)
15.3617
15.3827
15.4236
15.3828
15.4032
Monday 17 January 2022 (17/01/2022)
15.4077
15.3587
15.4642
15.2827
15.3735
Friday 14 January 2022 (14/01/2022)
15.5052
15.4084
15.4945
15.4779
15.4862
Thursday 13 January 2022 (13/01/2022)
15.3921
15.5034
15.5964
15.3952
15.4958
Wednesday 12 January 2022 (12/01/2022)
15.3980
15.3916
15.4904
15.4081
15.4493
Tuesday 11 January 2022 (11/01/2022)
15.3464
15.4042
15.4737
15.3610
15.4174
Monday 10 January 2022 (10/01/2022)
15.3526
15.3472
15.4452
15.3830
15.4141
Friday 7 January 2022 (07/01/2022)
15.4587
15.3396
15.4819
15.3877
15.4348
Thursday 6 January 2022 (06/01/2022)
15.6294
15.4602
15.6017
15.5528
15.5773
Wednesday 5 January 2022 (05/01/2022)
15.7450
15.6357
15.7501
15.7000
15.7251
Tuesday 4 January 2022 (04/01/2022)
15.7086
15.7500
15.8075
15.7476
15.7776
Monday 3 January 2022 (03/01/2022)
15.8181
15.7120
15.8461
15.7965
15.8213