Australian Dollar-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.5387 on 01/01/2021

Lowest exchange rate of 2021: 15.558 on 20/08/2021

Average exchange rate of 2021: 16.2429

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.8278
15.8187
15.9228
15.8302
15.8765
Thursday 30 December 2021 (30/12/2021)
15.8470
15.8291
15.9903
15.8943
15.9423
Wednesday 29 December 2021 (29/12/2021)
15.8405
15.8489
15.9581
15.8597
15.9089
Tuesday 28 December 2021 (28/12/2021)
15.9219
15.8383
15.9873
15.9679
15.9776
Monday 27 December 2021 (27/12/2021)
15.9072
15.9189
16.0184
15.9003
15.9594
Friday 24 December 2021 (24/12/2021)
15.9172
15.8571
15.9702
15.9285
15.9494
Thursday 23 December 2021 (23/12/2021)
15.8866
15.9169
16.0419
15.8922
15.9671
Wednesday 22 December 2021 (22/12/2021)
15.8893
15.8851
15.9713
15.9307
15.9510
Tuesday 21 December 2021 (21/12/2021)
15.8174
15.8906
15.9488
15.9156
15.9322
Monday 20 December 2021 (20/12/2021)
15.8908
15.8201
15.9036
15.8292
15.8664
Friday 17 December 2021 (17/12/2021)
15.9527
15.9428
16.0787
16.0024
16.0406
Thursday 16 December 2021 (16/12/2021)
15.9447
15.9525
16.0667
16.0106
16.0387
Wednesday 15 December 2021 (15/12/2021)
15.8741
15.9459
16.0061
15.9814
15.9938
Tuesday 14 December 2021 (14/12/2021)
15.9621
15.8743
15.9718
15.9599
15.9659
Monday 13 December 2021 (13/12/2021)
15.9797
15.9632
16.0238
16.0018
16.0128
Friday 10 December 2021 (10/12/2021)
15.9960
16.0649
16.0615
16.0545
16.0580
Thursday 9 December 2021 (09/12/2021)
15.9979
15.9985
16.0815
16.0290
16.0553
Wednesday 8 December 2021 (08/12/2021)
15.9875
15.9972
16.0517
16.0116
16.0317
Tuesday 7 December 2021 (07/12/2021)
15.8005
15.9894
15.9970
15.9130
15.9550
Monday 6 December 2021 (06/12/2021)
15.6949
15.8006
15.8280
15.7652
15.7966
Friday 3 December 2021 (03/12/2021)
15.8654
15.6648
15.8320
15.8216
15.8268
Thursday 2 December 2021 (02/12/2021)
15.9081
15.9464
15.9518
15.9178
15.9348
Wednesday 1 December 2021 (01/12/2021)
15.9582
15.9113
16.0760
15.9735
16.0248

November

Tuesday 30 November 2021 (30/11/2021)
16.1018
15.9601
16.0647
15.9655
16.0151
Monday 29 November 2021 (29/11/2021)
16.1581
16.1094
16.2635
16.0952
16.1794
Friday 26 November 2021 (26/11/2021)
16.2762
16.0914
16.3959
16.2292
16.3126
Thursday 25 November 2021 (25/11/2021)
16.3144
16.2788
16.3959
16.3895
16.3927
Wednesday 24 November 2021 (24/11/2021)
16.3808
16.3125
16.3771
16.3284
16.3528
Tuesday 23 November 2021 (23/11/2021)
16.2767
16.2981
16.3524
16.3059
16.3292
Monday 22 November 2021 (22/11/2021)
16.2101
16.2746
16.3152
16.2921
16.3037
Friday 19 November 2021 (19/11/2021)
16.0948
16.3179
16.2905
16.2539
16.2722
Thursday 18 November 2021 (18/11/2021)
16.1035
16.0933
16.1694
16.1333
16.1514
Wednesday 17 November 2021 (17/11/2021)
16.1942
16.1076
16.1934
16.1866
16.1900
Tuesday 16 November 2021 (16/11/2021)
16.2069
16.1947
16.2630
16.2164
16.2397
Monday 15 November 2021 (15/11/2021)
16.0727
16.2074
16.2514
16.1436
16.1975
Friday 12 November 2021 (12/11/2021)
15.9763
16.1852
16.1493
16.1076
16.1285
Thursday 11 November 2021 (11/11/2021)
16.0203
16.0591
16.0848
16.0315
16.0582
Wednesday 10 November 2021 (10/11/2021)
15.9727
16.0959
16.0379
16.0139
16.0259
Tuesday 9 November 2021 (09/11/2021)
16.0700
15.9688
16.0677
16.0525
16.0601
Monday 8 November 2021 (08/11/2021)
16.0326
16.0732
16.1796
16.0698
16.1247
Friday 5 November 2021 (05/11/2021)
16.1655
16.1528
16.7504
16.1968
16.4736
Thursday 4 November 2021 (04/11/2021)
16.2981
16.1648
16.3797
16.1746
16.2772
Wednesday 3 November 2021 (03/11/2021)
16.3245
16.2945
16.3508
16.3456
16.3482
Tuesday 2 November 2021 (02/11/2021)
16.4904
16.3262
16.4819
16.4106
16.4463
Monday 1 November 2021 (01/11/2021)
16.6031
16.4921
16.6538
16.6167
16.6353

October

Friday 29 October 2021 (29/10/2021)
16.5101
16.6103
16.8379
16.6045
16.7212
Thursday 28 October 2021 (28/10/2021)
16.5340
16.5090
16.6444
16.5501
16.5973
Wednesday 27 October 2021 (27/10/2021)
16.5632
16.5337
16.6364
16.6306
16.6335
Tuesday 26 October 2021 (26/10/2021)
16.5124
16.5643
16.6014
16.5711
16.5863
Monday 25 October 2021 (25/10/2021)
16.3818
16.5960
16.5586
16.4313
16.4950
Friday 22 October 2021 (22/10/2021)
16.3785
16.4102
16.4703
16.4342
16.4523
Thursday 21 October 2021 (21/10/2021)
16.3780
16.3740
16.4619
16.4118
16.4369
Wednesday 20 October 2021 (20/10/2021)
16.3007
16.3695
16.4053
16.3823
16.3938
Tuesday 19 October 2021 (19/10/2021)
16.1723
16.3014
16.3428
16.2409
16.2919
Monday 18 October 2021 (18/10/2021)
16.1533
16.2545
16.2129
16.2005
16.2067
Friday 15 October 2021 (15/10/2021)
16.1522
16.1766
16.2132
16.2055
16.2094
Thursday 14 October 2021 (14/10/2021)
16.0716
16.1505
16.1929
16.1548
16.1739
Wednesday 13 October 2021 (13/10/2021)
16.0680
16.0707
16.1388
16.0742
16.1065
Tuesday 12 October 2021 (12/10/2021)
16.0622
16.0658
16.1545
16.1049
16.1297
Monday 11 October 2021 (11/10/2021)
15.9583
16.0621
16.0741
15.9903
16.0322
Friday 8 October 2021 (08/10/2021)
16.0098
15.9761
16.0769
16.0069
16.0419
Thursday 7 October 2021 (07/10/2021)
15.9181
16.0085
16.0636
15.9470
16.0053
Wednesday 6 October 2021 (06/10/2021)
15.8294
15.9172
15.9276
15.8470
15.8873
Tuesday 5 October 2021 (05/10/2021)
15.8078
15.8345
15.8705
15.7952
15.8329
Monday 4 October 2021 (04/10/2021)
15.7770
15.8119
15.8760
15.7789
15.8275
Friday 1 October 2021 (01/10/2021)
15.7367
15.8521
15.8397
15.7903
15.8150

September

Thursday 30 September 2021 (30/09/2021)
15.7809
15.7355
15.8314
15.6610
15.7462
Wednesday 29 September 2021 (29/09/2021)
15.7156
15.6960
15.7905
15.7549
15.7727
Tuesday 28 September 2021 (28/09/2021)
15.7342
15.7157
15.8437
15.7255
15.7846
Monday 27 September 2021 (27/09/2021)
15.6607
15.7344
15.7850
15.7120
15.7485
Friday 24 September 2021 (24/09/2021)
15.6859
15.6832
15.7384
15.7251
15.7318
Thursday 23 September 2021 (23/09/2021)
15.6251
15.6867
15.7525
15.6660
15.7093
Wednesday 22 September 2021 (22/09/2021)
15.5817
15.6264
15.6925
15.6723
15.6824
Tuesday 21 September 2021 (21/09/2021)
15.6753
15.5841
15.7033
15.6562
15.6798
Monday 20 September 2021 (20/09/2021)
15.6226
15.6744
15.6818
15.6657
15.6738
Friday 17 September 2021 (17/09/2021)
15.6023
15.7152
15.7655
15.7084
15.7370
Thursday 16 September 2021 (16/09/2021)
15.6225
15.6016
15.7005
15.6317
15.6661
Wednesday 15 September 2021 (15/09/2021)
15.6287
15.6291
15.7096
15.6020
15.6558
Tuesday 14 September 2021 (14/09/2021)
15.7208
15.6270
15.7640
15.6892
15.7266
Monday 13 September 2021 (13/09/2021)
15.7087
15.7218
15.8074
15.7461
15.7768
Friday 10 September 2021 (10/09/2021)
15.7525
15.6841
15.8369
15.8264
15.8317
Thursday 9 September 2021 (09/09/2021)
15.7338
15.7558
15.8641
15.7414
15.8028
Wednesday 8 September 2021 (08/09/2021)
15.7481
15.7342
15.8234
15.7671
15.7953
Tuesday 7 September 2021 (07/09/2021)
15.8161
15.7453
15.8571
15.8299
15.8435
Monday 6 September 2021 (06/09/2021)
15.8093
15.8160
15.8942
15.8614
15.8778
Friday 3 September 2021 (03/09/2021)
15.7347
16.0051
16.0580
15.8251
15.9416
Thursday 2 September 2021 (02/09/2021)
15.6805
15.7301
15.8196
15.7283
15.7740
Wednesday 1 September 2021 (01/09/2021)
15.7281
15.6841
15.7682
15.7108
15.7395

August

Tuesday 31 August 2021 (31/08/2021)
15.7130
15.6574
15.7953
15.6673
15.7313
Monday 30 August 2021 (30/08/2021)
15.7199
15.7130
15.7908
15.7124
15.7516
Friday 27 August 2021 (27/08/2021)
15.6348
15.7195
15.7859
15.7437
15.7648
Thursday 26 August 2021 (26/08/2021)
15.7076
15.6334
15.7621
15.6511
15.7066
Wednesday 25 August 2021 (25/08/2021)
15.6598
15.7066
15.7619
15.7081
15.7350
Tuesday 24 August 2021 (24/08/2021)
15.5913
15.6599
15.6885
15.6867
15.6876
Monday 23 August 2021 (23/08/2021)
15.5071
15.5926
15.6455
15.5813
15.6134
Friday 20 August 2021 (20/08/2021)
15.5212
15.5509
15.5615
15.5580
15.5598
Thursday 19 August 2021 (19/08/2021)
15.6400
15.5217
15.6521
15.5809
15.6165
Wednesday 18 August 2021 (18/08/2021)
15.6877
15.6375
15.7347
15.7138
15.7243
Tuesday 17 August 2021 (17/08/2021)
15.7503
15.6879
15.7755
15.7217
15.7486
Monday 16 August 2021 (16/08/2021)
15.7756
15.7503
15.8175
15.7706
15.7941
Friday 13 August 2021 (13/08/2021)
15.7884
15.7678
15.8546
15.8233
15.8390
Thursday 12 August 2021 (12/08/2021)
15.8509
15.7870
15.9050
15.8558
15.8804
Wednesday 11 August 2021 (11/08/2021)
15.8168
15.8505
15.8994
15.8601
15.8798
Tuesday 10 August 2021 (10/08/2021)
15.7540
15.8163
15.8735
15.8283
15.8509
Monday 9 August 2021 (09/08/2021)
15.7600
15.7533
15.8574
15.7822
15.8198
Friday 6 August 2021 (06/08/2021)
15.8844
15.7987
15.8938
15.7984
15.8461
Thursday 5 August 2021 (05/08/2021)
15.7789
15.7983
15.8966
15.8122
15.8544
Wednesday 4 August 2021 (04/08/2021)
15.7712
15.7782
15.8533
15.8318
15.8426
Tuesday 3 August 2021 (03/08/2021)
15.7036
15.7730
15.8214
15.7928
15.8071
Monday 2 August 2021 (02/08/2021)
15.7052
15.7051
15.7687
15.7222
15.7455

July

Friday 30 July 2021 (30/07/2021)
15.7571
15.6969
15.7931
15.7606
15.7769
Thursday 29 July 2021 (29/07/2021)
15.9061
15.7579
15.8642
15.7800
15.8221
Wednesday 28 July 2021 (28/07/2021)
15.9208
15.8264
15.9695
15.8594
15.9145
Tuesday 27 July 2021 (27/07/2021)
15.9621
15.9212
15.9923
15.9517
15.9720
Monday 26 July 2021 (26/07/2021)
15.9475
15.9658
16.0270
15.9428
15.9849
Friday 23 July 2021 (23/07/2021)
15.9788
15.9301
16.0465
16.0177
16.0321
Thursday 22 July 2021 (22/07/2021)
15.9329
15.9774
16.0453
15.9581
16.0017
Wednesday 21 July 2021 (21/07/2021)
15.8883
15.9314
16.0065
15.8792
15.9429
Tuesday 20 July 2021 (20/07/2021)
15.9010
15.8918
15.9457
15.8838
15.9148
Monday 19 July 2021 (19/07/2021)
15.8783
15.9037
15.9744
15.8930
15.9337
Friday 16 July 2021 (16/07/2021)
15.9734
15.9128
16.0502
15.9400
15.9951
Thursday 15 July 2021 (15/07/2021)
16.0703
15.9774
16.1202
16.0597
16.0900
Wednesday 14 July 2021 (14/07/2021)
16.1170
16.0741
16.2148
16.0858
16.1503
Tuesday 13 July 2021 (13/07/2021)
16.0850
16.1175
16.2827
16.1740
16.2284
Monday 12 July 2021 (12/07/2021)
16.1483
16.0811
16.2092
16.0743
16.1418
Friday 9 July 2021 (09/07/2021)
16.1311
16.1982
16.3162
16.2000
16.2581
Thursday 8 July 2021 (08/07/2021)
16.2719
16.1293
16.2447
16.1951
16.2199
Wednesday 7 July 2021 (07/07/2021)
16.1587
16.3554
16.3468
16.1937
16.2703
Tuesday 6 July 2021 (06/07/2021)
16.1644
16.1604
16.2711
16.2649
16.2680
Monday 5 July 2021 (05/07/2021)
16.1303
16.1641
16.2234
16.1491
16.1863
Friday 2 July 2021 (02/07/2021)
16.0007
16.1379
16.2981
16.1307
16.2144
Thursday 1 July 2021 (01/07/2021)
16.0305
15.9987
16.0999
16.0252
16.0626

June

Wednesday 30 June 2021 (30/06/2021)
16.0123
16.0352
16.0863
16.0445
16.0654
Tuesday 29 June 2021 (29/06/2021)
16.1240
16.0071
16.1003
16.0523
16.0763
Monday 28 June 2021 (28/06/2021)
16.1894
16.1236
16.1760
16.1558
16.1659
Friday 25 June 2021 (25/06/2021)
16.1620
16.2391
16.2384
16.1643
16.2014
Thursday 24 June 2021 (24/06/2021)
16.1060
16.1640
16.1818
16.0975
16.1397
Wednesday 23 June 2021 (23/06/2021)
16.1263
16.1018
16.0973
16.0040
16.0507
Tuesday 22 June 2021 (22/06/2021)
16.1181
16.1268
16.1101
16.0849
16.0975
Monday 21 June 2021 (21/06/2021)
16.1487
16.1216
16.1596
16.1337
16.1467
Friday 18 June 2021 (18/06/2021)
16.1954
16.0966
16.2170
16.1534
16.1852
Thursday 17 June 2021 (17/06/2021)
16.1869
16.1972
16.2273
16.1965
16.2119
Wednesday 16 June 2021 (16/06/2021)
16.1287
16.1887
16.1591
16.1492
16.1542
Tuesday 15 June 2021 (15/06/2021)
16.1644
16.1272
16.1482
16.1354
16.1418
Monday 14 June 2021 (14/06/2021)
16.1669
16.1655
16.1617
16.1535
16.1576
Friday 11 June 2021 (11/06/2021)
16.1255
16.1441
16.1374
16.1244
16.1309
Thursday 10 June 2021 (10/06/2021)
16.1030
16.1260
16.1500
16.1446
16.1473
Wednesday 9 June 2021 (09/06/2021)
16.1539
16.1019
16.1491
16.1092
16.1292
Tuesday 8 June 2021 (08/06/2021)
16.1582
16.1551
16.1516
16.1345
16.1431
Monday 7 June 2021 (07/06/2021)
16.1697
16.1583
16.1654
16.1643
16.1649
Friday 4 June 2021 (04/06/2021)
16.0747
16.1776
16.1527
16.0938
16.1233
Thursday 3 June 2021 (03/06/2021)
16.1375
16.0776
16.1442
16.0746
16.1094
Wednesday 2 June 2021 (02/06/2021)
16.1225
16.1368
16.1551
16.1405
16.1478
Tuesday 1 June 2021 (01/06/2021)
16.0902
16.1233
16.1373
16.1039
16.1206

May

Monday 31 May 2021 (31/05/2021)
16.0930
16.0846
16.1151
16.1053
16.1102
Friday 28 May 2021 (28/05/2021)
16.1449
16.1832
16.1692
16.0986
16.1339
Thursday 27 May 2021 (27/05/2021)
16.1323
16.1454
16.1399
16.1348
16.1374
Wednesday 26 May 2021 (26/05/2021)
16.0757
16.1317
16.1431
16.1344
16.1388
Tuesday 25 May 2021 (25/05/2021)
16.1099
16.0747
16.1408
16.1090
16.1249
Monday 24 May 2021 (24/05/2021)
16.1312
16.1112
16.1226
16.1137
16.1182
Friday 21 May 2021 (21/05/2021)
16.1971
16.1577
16.1818
16.1701
16.1760
Thursday 20 May 2021 (20/05/2021)
16.1515
16.1936
16.2014
16.1974
16.1994
Wednesday 19 May 2021 (19/05/2021)
16.1780
16.1523
16.1624
16.1513
16.1569
Tuesday 18 May 2021 (18/05/2021)
16.2420
16.1815
16.2247
16.1993
16.2120
Monday 17 May 2021 (17/05/2021)
16.2976
16.2395
16.2660
16.2432
16.2546
Friday 14 May 2021 (14/05/2021)
16.3029
16.2947
16.2962
16.2926
16.2944
Thursday 13 May 2021 (13/05/2021)
16.3812
16.3031
16.3375
16.2984
16.3180
Wednesday 12 May 2021 (12/05/2021)
16.4566
16.3794
16.4453
16.3848
16.4151
Tuesday 11 May 2021 (11/05/2021)
16.4973
16.4588
16.4977
16.4407
16.4692
Monday 10 May 2021 (10/05/2021)
16.5454
16.4971
16.5407
16.5215
16.5311
Friday 7 May 2021 (07/05/2021)
16.5865
16.5338
16.5974
16.5438
16.5706
Thursday 6 May 2021 (06/05/2021)
16.6438
16.5852
16.5882
16.5727
16.5805
Wednesday 5 May 2021 (05/05/2021)
16.5861
16.6404
16.6383
16.6145
16.6264
Tuesday 4 May 2021 (04/05/2021)
16.5820
16.5824
16.5884
16.5520
16.5702
Monday 3 May 2021 (03/05/2021)
16.5886
16.5827
16.5686
16.5650
16.5668

April

Friday 30 April 2021 (30/04/2021)
16.5744
16.5747
16.7709
16.5940
16.6825
Thursday 29 April 2021 (29/04/2021)
16.6368
16.5750
16.5678
16.5628
16.5653
Wednesday 28 April 2021 (28/04/2021)
16.6519
16.6385
16.6298
16.6276
16.6287
Tuesday 27 April 2021 (27/04/2021)
16.6774
16.6498
16.6726
16.6671
16.6699
Monday 26 April 2021 (26/04/2021)
16.5399
16.6772
16.6482
16.6025
16.6254
Friday 23 April 2021 (23/04/2021)
16.5703
16.5706
16.7502
16.5831
16.6667
Thursday 22 April 2021 (22/04/2021)
16.6478
16.5698
16.6398
16.6095
16.6247
Wednesday 21 April 2021 (21/04/2021)
16.6346
16.6471
16.6366
16.6351
16.6359
Tuesday 20 April 2021 (20/04/2021)
16.7105
16.6335
16.7194
16.6708
16.6951
Monday 19 April 2021 (19/04/2021)
16.7091
16.7100
16.7459
16.7142
16.7301
Friday 16 April 2021 (16/04/2021)
16.7833
16.7311
16.7245
16.7175
16.7210
Thursday 15 April 2021 (15/04/2021)
16.7130
16.7783
16.7413
16.7211
16.7312
Wednesday 14 April 2021 (14/04/2021)
16.5645
16.7126
16.7124
16.6309
16.6717
Tuesday 13 April 2021 (13/04/2021)
16.6481
16.5650
16.6570
16.5492
16.6031
Monday 12 April 2021 (12/04/2021)
16.6676
16.6477
16.7133
16.6362
16.6748
Friday 9 April 2021 (09/04/2021)
16.5956
16.6553
16.6630
16.5586
16.6108
Thursday 8 April 2021 (08/04/2021)
16.5814
16.5928
16.6064
16.5607
16.5836
Wednesday 7 April 2021 (07/04/2021)
16.7997
16.5794
16.7218
16.5303
16.6261
Tuesday 6 April 2021 (06/04/2021)
16.7958
16.7997
16.8466
16.7412
16.7939
Monday 5 April 2021 (05/04/2021)
16.8817
16.8304
16.9015
16.8072
16.8544
Friday 2 April 2021 (02/04/2021)
16.8785
16.8300
16.9736
16.8532
16.9134
Thursday 1 April 2021 (01/04/2021)
16.9005
16.8773
16.8304
16.8148
16.8226

March

Wednesday 31 March 2021 (31/03/2021)
16.9645
16.9001
16.9663
16.9093
16.9378
Tuesday 30 March 2021 (30/03/2021)
16.9263
16.9680
16.9570
16.9442
16.9506
Monday 29 March 2021 (29/03/2021)
16.8761
16.9271
16.9312
16.8935
16.9124
Friday 26 March 2021 (26/03/2021)
16.8653
16.8226
17.1054
16.8752
16.9903
Thursday 25 March 2021 (25/03/2021)
16.8589
16.8680
16.8689
16.8332
16.8511
Wednesday 24 March 2021 (24/03/2021)
16.8286
16.8586
16.8707
16.8629
16.8668
Tuesday 23 March 2021 (23/03/2021)
16.9105
16.8265
16.8790
16.8660
16.8725
Monday 22 March 2021 (22/03/2021)
16.9386
16.9084
16.9330
16.9151
16.9241
Friday 19 March 2021 (19/03/2021)
16.9826
16.9568
17.1808
17.0043
17.0926
Thursday 18 March 2021 (18/03/2021)
17.0088
16.9857
17.0465
17.0440
17.0453
Wednesday 17 March 2021 (17/03/2021)
17.0008
17.0104
16.9833
16.9179
16.9506
Tuesday 16 March 2021 (16/03/2021)
17.0035
16.9995
17.0139
16.9430
16.9785
Monday 15 March 2021 (15/03/2021)
16.9978
17.0023
17.0790
16.9670
17.0230
Friday 12 March 2021 (12/03/2021)
17.0055
16.9875
17.0259
17.0134
17.0197
Thursday 11 March 2021 (11/03/2021)
16.9889
17.0055
17.0089
16.9939
17.0014
Wednesday 10 March 2021 (10/03/2021)
16.9819
16.9898
16.9837
16.9685
16.9761
Tuesday 9 March 2021 (09/03/2021)
17.0515
16.9852
17.0136
16.9526
16.9831
Monday 8 March 2021 (08/03/2021)
17.0124
17.0520
17.0236
17.0203
17.0220
Friday 5 March 2021 (05/03/2021)
16.9134
16.9925
16.9610
16.9144
16.9377
Thursday 4 March 2021 (04/03/2021)
16.8430
16.9118
16.9288
16.9270
16.9279
Wednesday 3 March 2021 (03/03/2021)
16.9390
16.8481
16.9410
16.8724
16.9067
Tuesday 2 March 2021 (02/03/2021)
16.8827
16.9446
16.9253
16.8866
16.9060
Monday 1 March 2021 (01/03/2021)
16.7826
16.8695
16.7921
16.7557
16.7739

February

Friday 26 February 2021 (26/02/2021)
16.9680
16.7041
16.8542
16.6886
16.7714
Thursday 25 February 2021 (25/02/2021)
17.0407
16.9691
17.0197
16.9991
17.0094
Wednesday 24 February 2021 (24/02/2021)
16.8196
17.0472
16.9368
16.8844
16.9106
Tuesday 23 February 2021 (23/02/2021)
16.8356
16.8192
16.8434
16.8304
16.8369
Monday 22 February 2021 (22/02/2021)
16.8300
16.8338
16.8534
16.8390
16.8462
Friday 19 February 2021 (19/02/2021)
16.6363
16.7924
16.8355
16.6414
16.7385
Thursday 18 February 2021 (18/02/2021)
16.6283
16.6346
16.6282
16.6236
16.6259
Wednesday 17 February 2021 (17/02/2021)
16.5168
16.6289
16.6377
16.5944
16.6161
Tuesday 16 February 2021 (16/02/2021)
16.4692
16.5157
16.5065
16.4604
16.4835
Monday 15 February 2021 (15/02/2021)
16.4795
16.4696
16.4842
16.4734
16.4788
Friday 12 February 2021 (12/02/2021)
16.4555
16.4665
16.5552
16.3756
16.4654
Thursday 11 February 2021 (11/02/2021)
16.4135
16.4546
16.4522
16.4152
16.4337
Wednesday 10 February 2021 (10/02/2021)
16.4342
16.4144
16.4728
16.4129
16.4429
Tuesday 9 February 2021 (09/02/2021)
16.4178
16.4302
16.4072
16.4051
16.4062
Monday 8 February 2021 (08/02/2021)
16.4253
16.4188
16.4244
16.3911
16.4078
Friday 5 February 2021 (05/02/2021)
16.4013
16.4015
16.4349
16.3945
16.4147
Thursday 4 February 2021 (04/02/2021)
16.4026
16.4023
16.4480
16.4346
16.4413
Wednesday 3 February 2021 (03/02/2021)
16.3566
16.4030
16.3959
16.3760
16.3860
Tuesday 2 February 2021 (02/02/2021)
16.4064
16.3617
16.3960
16.3521
16.3741
Monday 1 February 2021 (01/02/2021)
16.3373
16.4113
16.4051
16.3976
16.4014

January

Friday 29 January 2021 (29/01/2021)
16.4824
16.3968
16.5636
16.4574
16.5105
Thursday 28 January 2021 (28/01/2021)
16.4712
16.4805
16.4694
16.4187
16.4441
Wednesday 27 January 2021 (27/01/2021)
16.5967
16.4678
16.5850
16.5299
16.5575
Tuesday 26 January 2021 (26/01/2021)
16.6030
16.5954
16.5734
16.5477
16.5606
Monday 25 January 2021 (25/01/2021)
16.5471
16.6043
16.5861
16.5774
16.5818
Friday 22 January 2021 (22/01/2021)
16.6327
16.6158
16.6893
16.5822
16.6358
Thursday 21 January 2021 (21/01/2021)
16.6970
16.6320
16.7099
16.6859
16.6979
Wednesday 20 January 2021 (20/01/2021)
16.6105
16.6958
16.6830
16.6648
16.6739
Tuesday 19 January 2021 (19/01/2021)
16.6279
16.6100
16.6300
16.5886
16.6093
Monday 18 January 2021 (18/01/2021)
16.6597
16.6239
16.6383
16.6321
16.6352
Friday 15 January 2021 (15/01/2021)
16.7175
16.6705
17.0048
16.6673
16.8361
Thursday 14 January 2021 (14/01/2021)
16.6587
16.7187
16.7358
16.7125
16.7242
Wednesday 13 January 2021 (13/01/2021)
16.6537
16.6585
16.6520
16.6430
16.6475
Tuesday 12 January 2021 (12/01/2021)
16.6313
16.6546
16.6190
16.6121
16.6156
Monday 11 January 2021 (11/01/2021)
16.5765
16.6310
16.6238
16.5736
16.5987
Friday 8 January 2021 (08/01/2021)
16.5928
16.6186
16.6189
16.6148
16.6169
Thursday 7 January 2021 (07/01/2021)
16.5757
16.5922
16.5369
16.5163
16.5266
Wednesday 6 January 2021 (06/01/2021)
16.4903
16.5759
16.5424
16.4820
16.5122
Tuesday 5 January 2021 (05/01/2021)
16.3835
16.4887
16.4731
16.4081
16.4406
Monday 4 January 2021 (04/01/2021)
16.5105
16.3834
16.4781
16.3647
16.4214
Friday 1 January 2021 (01/01/2021)
16.6879
16.6866
19.5387
16.4461
17.9924