Australian Dollar-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 19.2898 on 25/12/2020

Lowest exchange rate of 2020: 14.2504 on 09/03/2020

Average exchange rate of 2020: 15.9864

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.3859
16.6879
17.9108
16.5191
17.2150
Wednesday 30 December 2020 (30/12/2020)
16.2581
16.3890
16.4655
16.3593
16.4124
Tuesday 29 December 2020 (29/12/2020)
16.3463
16.2503
16.3185
16.2876
16.3031
Monday 28 December 2020 (28/12/2020)
16.3543
16.3417
16.3567
16.2611
16.3089
Friday 25 December 2020 (25/12/2020)
16.3446
16.9115
19.2898
16.2338
17.7618
Thursday 24 December 2020 (24/12/2020)
16.3136
16.3975
16.5932
16.3998
16.4965
Wednesday 23 December 2020 (23/12/2020)
16.3057
16.3161
16.3660
16.2968
16.3314
Tuesday 22 December 2020 (22/12/2020)
16.2097
16.3083
16.2257
16.2058
16.2158
Monday 21 December 2020 (21/12/2020)
16.2406
16.2080
16.2457
16.1889
16.2173
Friday 18 December 2020 (18/12/2020)
16.2200
16.2666
16.2656
16.2150
16.2403
Thursday 17 December 2020 (17/12/2020)
16.2476
16.2180
16.3116
16.2624
16.2870
Wednesday 16 December 2020 (16/12/2020)
16.3564
16.2467
16.2975
16.2803
16.2889
Tuesday 15 December 2020 (15/12/2020)
16.3288
16.3553
16.3462
16.2942
16.3202
Monday 14 December 2020 (14/12/2020)
16.3633
16.3314
16.3748
16.2832
16.3290
Friday 11 December 2020 (11/12/2020)
16.3005
16.3861
16.4330
16.3191
16.3761
Thursday 10 December 2020 (10/12/2020)
16.1673
16.3033
16.3189
16.1925
16.2557
Wednesday 9 December 2020 (09/12/2020)
16.1065
16.1727
16.1727
16.1479
16.1603
Tuesday 8 December 2020 (08/12/2020)
16.2286
16.1115
16.2016
16.1500
16.1758
Monday 7 December 2020 (07/12/2020)
16.2252
16.2225
16.2194
16.2047
16.2121
Friday 4 December 2020 (04/12/2020)
16.1697
16.1983
16.1914
16.1621
16.1768
Thursday 3 December 2020 (03/12/2020)
16.1472
16.1712
16.1739
16.1416
16.1578
Wednesday 2 December 2020 (02/12/2020)
16.0555
16.1504
16.1145
16.0464
16.0805
Tuesday 1 December 2020 (01/12/2020)
16.1903
16.0551
16.1029
16.0829
16.0929

November

Monday 30 November 2020 (30/11/2020)
16.1942
16.1843
16.1643
16.1361
16.1502
Friday 27 November 2020 (27/11/2020)
16.1419
16.1575
16.1700
16.1475
16.1588
Thursday 26 November 2020 (26/11/2020)
16.1367
16.1406
16.1474
16.1359
16.1417
Wednesday 25 November 2020 (25/11/2020)
16.1845
16.1386
16.1527
16.1459
16.1493
Tuesday 24 November 2020 (24/11/2020)
16.2048
16.1864
16.2060
16.1779
16.1920
Monday 23 November 2020 (23/11/2020)
16.2252
16.2027
16.2022
16.1770
16.1896
Friday 20 November 2020 (20/11/2020)
16.1312
16.2600
16.2147
16.1494
16.1821
Thursday 19 November 2020 (19/11/2020)
16.2253
16.1303
16.2023
16.1985
16.2004
Wednesday 18 November 2020 (18/11/2020)
16.2789
16.2286
16.2503
16.2503
16.2503
Tuesday 17 November 2020 (17/11/2020)
16.2874
16.2780
16.3103
16.2962
16.3033
Monday 16 November 2020 (16/11/2020)
16.2578
16.2908
16.2874
16.2449
16.2662
Friday 13 November 2020 (13/11/2020)
16.2450
16.2321
16.2499
16.2274
16.2387
Thursday 12 November 2020 (12/11/2020)
16.3367
16.2433
16.3208
16.2478
16.2843
Wednesday 11 November 2020 (11/11/2020)
16.2659
16.3399
16.3468
16.3179
16.3324
Tuesday 10 November 2020 (10/11/2020)
16.3085
16.2657
16.3147
16.3145
16.3146
Monday 9 November 2020 (09/11/2020)
16.2708
16.3069
16.3031
16.2867
16.2949
Friday 6 November 2020 (06/11/2020)
16.3625
16.2444
16.3410
16.2935
16.3173
Thursday 5 November 2020 (05/11/2020)
16.4163
16.3681
16.4250
16.3523
16.3887
Wednesday 4 November 2020 (04/11/2020)
16.4177
16.4216
16.4255
16.4157
16.4206
Tuesday 3 November 2020 (03/11/2020)
16.4065
16.4213
16.3765
16.3484
16.3625
Monday 2 November 2020 (02/11/2020)
16.3975
16.4240
16.4155
16.4128
16.4142

October

Friday 30 October 2020 (30/10/2020)
16.4813
16.3891
16.4588
16.4202
16.4395
Thursday 29 October 2020 (29/10/2020)
16.4731
16.4916
16.4556
16.4523
16.4540
Wednesday 28 October 2020 (28/10/2020)
16.4952
16.4763
16.5309
16.4570
16.4940
Tuesday 27 October 2020 (27/10/2020)
16.4425
16.5102
16.5159
16.4353
16.4756
Monday 26 October 2020 (26/10/2020)
16.3671
16.4417
16.4721
16.4698
16.4710
Friday 23 October 2020 (23/10/2020)
16.4041
16.3695
16.5517
16.3991
16.4754
Thursday 22 October 2020 (22/10/2020)
16.3137
16.4018
16.3784
16.3237
16.3511
Wednesday 21 October 2020 (21/10/2020)
16.1717
16.2953
16.3154
16.1690
16.2422
Tuesday 20 October 2020 (20/10/2020)
16.3437
16.1715
16.2815
16.2264
16.2540
Monday 19 October 2020 (19/10/2020)
16.5181
16.3275
16.4601
16.4023
16.4312
Friday 16 October 2020 (16/10/2020)
16.5409
16.4641
16.5182
16.4080
16.4631
Thursday 15 October 2020 (15/10/2020)
16.5817
16.5400
16.5255
16.4554
16.4905
Wednesday 14 October 2020 (14/10/2020)
16.6909
16.5590
16.7182
16.6008
16.6595
Tuesday 13 October 2020 (13/10/2020)
16.5759
16.6898
16.6372
16.6346
16.6359
Monday 12 October 2020 (12/10/2020)
16.5328
16.5741
16.5845
16.5244
16.5545
Friday 9 October 2020 (09/10/2020)
16.5690
16.5588
17.2566
16.5734
16.9150
Thursday 8 October 2020 (08/10/2020)
16.4252
16.5688
16.5660
16.5089
16.5375
Wednesday 7 October 2020 (07/10/2020)
16.3570
16.4254
16.4171
16.3994
16.4083
Tuesday 6 October 2020 (06/10/2020)
16.5295
16.3723
16.6628
16.4429
16.5529
Monday 5 October 2020 (05/10/2020)
16.5912
16.5258
16.5491
16.5489
16.5490
Friday 2 October 2020 (02/10/2020)
16.4208
16.5735
16.5465
16.4044
16.4755
Thursday 1 October 2020 (01/10/2020)
16.5383
16.4154
16.5248
16.4470
16.4859

September

Wednesday 30 September 2020 (30/09/2020)
16.5373
16.5372
16.5332
16.4831
16.5082
Tuesday 29 September 2020 (29/09/2020)
16.5236
16.5305
16.5274
16.5189
16.5232
Monday 28 September 2020 (28/09/2020)
16.4184
16.5233
16.4317
16.4290
16.4304
Friday 25 September 2020 (25/09/2020)
16.3764
16.3720
16.3786
16.3659
16.3723
Thursday 24 September 2020 (24/09/2020)
16.3367
16.3753
16.3289
16.2697
16.2993
Wednesday 23 September 2020 (23/09/2020)
16.5003
16.3501
16.4389
16.3581
16.3985
Tuesday 22 September 2020 (22/09/2020)
16.6630
16.4847
16.6342
16.4760
16.5551
Monday 21 September 2020 (21/09/2020)
16.4556
16.6473
16.6951
16.4433
16.5692
Friday 18 September 2020 (18/09/2020)
16.4851
16.4582
16.4772
16.4496
16.4634
Thursday 17 September 2020 (17/09/2020)
16.5071
16.4864
16.5424
16.5055
16.5240
Wednesday 16 September 2020 (16/09/2020)
16.4800
16.5030
16.5111
16.4977
16.5044
Tuesday 15 September 2020 (15/09/2020)
16.3469
16.4798
16.4899
16.4058
16.4479
Monday 14 September 2020 (14/09/2020)
16.3337
16.3459
16.3586
16.3308
16.3447
Friday 11 September 2020 (11/09/2020)
16.3218
16.2853
16.3338
16.3207
16.3273
Thursday 10 September 2020 (10/09/2020)
16.3209
16.3151
16.3064
16.2966
16.3015
Wednesday 9 September 2020 (09/09/2020)
16.2364
16.3238
16.2995
16.2386
16.2691
Tuesday 8 September 2020 (08/09/2020)
16.3040
16.2343
16.3198
16.2452
16.2825
Monday 7 September 2020 (07/09/2020)
16.2779
16.2912
16.3904
16.2840
16.3372
Friday 4 September 2020 (04/09/2020)
16.1627
16.2738
16.4289
16.2350
16.3320
Thursday 3 September 2020 (03/09/2020)
16.2799
16.1683
16.2414
16.2322
16.2368
Wednesday 2 September 2020 (02/09/2020)
16.2319
16.2814
16.2753
16.2455
16.2604
Tuesday 1 September 2020 (01/09/2020)
16.2215
16.2342
16.3037
16.1503
16.2270

August

Monday 31 August 2020 (31/08/2020)
16.1335
16.2241
16.2325
16.2023
16.2174
Friday 28 August 2020 (28/08/2020)
16.1627
16.1506
16.1538
16.1226
16.1382
Thursday 27 August 2020 (27/08/2020)
16.0588
16.1583
16.1525
16.1177
16.1351
Wednesday 26 August 2020 (26/08/2020)
15.9066
16.0623
16.0499
15.9007
15.9753
Tuesday 25 August 2020 (25/08/2020)
15.8502
15.9088
15.8741
15.8442
15.8592
Monday 24 August 2020 (24/08/2020)
15.8139
15.8490
15.8707
15.8330
15.8519
Friday 21 August 2020 (21/08/2020)
15.7919
15.7852
15.8154
15.8124
15.8139
Thursday 20 August 2020 (20/08/2020)
15.8280
15.7960
15.7842
15.7802
15.7822
Wednesday 19 August 2020 (19/08/2020)
15.8452
15.8265
15.8645
15.8319
15.8482
Tuesday 18 August 2020 (18/08/2020)
15.8711
15.8448
15.8706
15.8321
15.8514
Monday 17 August 2020 (17/08/2020)
15.8471
15.8751
15.8531
15.7864
15.8198
Friday 14 August 2020 (14/08/2020)
15.8028
15.7853
15.7928
15.7343
15.7636
Thursday 13 August 2020 (13/08/2020)
15.8760
15.8028
15.8443
15.8009
15.8226
Wednesday 12 August 2020 (12/08/2020)
15.9134
15.8667
15.8922
15.8609
15.8766
Tuesday 11 August 2020 (11/08/2020)
15.9629
15.9219
15.9638
15.8999
15.9319
Monday 10 August 2020 (10/08/2020)
15.9749
15.9610
15.9699
15.9187
15.9443
Friday 7 August 2020 (07/08/2020)
16.0236
15.9612
16.0146
16.0085
16.0116
Thursday 6 August 2020 (06/08/2020)
15.8061
16.0233
15.8993
15.8957
15.8975
Wednesday 5 August 2020 (05/08/2020)
15.8574
15.8046
15.8648
15.8448
15.8548
Tuesday 4 August 2020 (04/08/2020)
15.8920
15.8606
16.0005
15.8857
15.9431
Monday 3 August 2020 (03/08/2020)
15.9146
15.8920
15.9030
15.8758
15.8894

July

Friday 31 July 2020 (31/07/2020)
15.8954
15.9045
15.9120
15.8819
15.8970
Thursday 30 July 2020 (30/07/2020)
15.9489
15.8988
15.9525
15.8763
15.9144
Wednesday 29 July 2020 (29/07/2020)
16.0419
15.9467
16.0564
15.9580
16.0072
Tuesday 28 July 2020 (28/07/2020)
15.9114
16.0403
16.0411
15.8998
15.9705
Monday 27 July 2020 (27/07/2020)
15.9798
15.9116
15.9555
15.9487
15.9521
Friday 24 July 2020 (24/07/2020)
16.0930
15.9633
16.0578
16.0208
16.0393
Thursday 23 July 2020 (23/07/2020)
16.2572
16.0942
16.2054
16.1487
16.1771
Wednesday 22 July 2020 (22/07/2020)
16.2716
16.2590
16.3155
16.2692
16.2924
Tuesday 21 July 2020 (21/07/2020)
16.3132
16.2842
16.3247
16.2816
16.3032
Monday 20 July 2020 (20/07/2020)
16.2960
16.3068
16.3031
16.2597
16.2814
Friday 17 July 2020 (17/07/2020)
16.3439
16.3157
16.3491
16.2584
16.3038
Thursday 16 July 2020 (16/07/2020)
16.3619
16.3313
16.3452
16.3365
16.3409
Wednesday 15 July 2020 (15/07/2020)
16.3210
16.3564
16.3502
16.3472
16.3487
Tuesday 14 July 2020 (14/07/2020)
16.2891
16.3176
16.3010
16.2840
16.2925
Monday 13 July 2020 (13/07/2020)
16.3842
16.2997
16.3717
16.3084
16.3401
Friday 10 July 2020 (10/07/2020)
16.4395
16.4053
16.3936
16.3664
16.3800
Thursday 9 July 2020 (09/07/2020)
16.4116
16.4142
16.4374
16.3914
16.4144
Wednesday 8 July 2020 (08/07/2020)
16.4357
16.4152
16.4380
16.4202
16.4291
Tuesday 7 July 2020 (07/07/2020)
16.4358
16.4371
16.4578
16.4573
16.4576
Monday 6 July 2020 (06/07/2020)
16.4720
16.4444
16.4570
16.4404
16.4487
Friday 3 July 2020 (03/07/2020)
16.3622
16.4747
16.4333
16.4142
16.4238
Thursday 2 July 2020 (02/07/2020)
16.3300
16.3627
16.3972
16.3398
16.3685
Wednesday 1 July 2020 (01/07/2020)
16.3678
16.3307
16.3450
16.3435
16.3443

June

Tuesday 30 June 2020 (30/06/2020)
16.3619
16.3698
16.3699
16.3314
16.3507
Monday 29 June 2020 (29/06/2020)
16.3670
16.3616
16.3958
16.3542
16.3750
Friday 26 June 2020 (26/06/2020)
16.3897
16.3714
16.3803
16.3376
16.3590
Thursday 25 June 2020 (25/06/2020)
16.2858
16.3868
16.4368
16.3283
16.3826
Wednesday 24 June 2020 (24/06/2020)
16.3322
16.2827
16.3999
16.3315
16.3657
Tuesday 23 June 2020 (23/06/2020)
16.3760
16.3204
16.3472
16.3034
16.3253
Monday 22 June 2020 (22/06/2020)
16.2626
16.3750
16.3268
16.3094
16.3181
Friday 19 June 2020 (19/06/2020)
16.3231
16.2928
16.3634
16.3216
16.3425
Thursday 18 June 2020 (18/06/2020)
16.2616
16.3086
16.3061
16.2141
16.2601
Wednesday 17 June 2020 (17/06/2020)
16.2774
16.2627
16.2747
16.2533
16.2640
Tuesday 16 June 2020 (16/06/2020)
16.3569
16.2798
16.3034
16.2172
16.2603
Monday 15 June 2020 (15/06/2020)
16.2371
16.3503
16.2709
16.1912
16.2311
Friday 12 June 2020 (12/06/2020)
16.1648
16.2951
16.2555
16.1864
16.2210
Thursday 11 June 2020 (11/06/2020)
16.2713
16.1670
16.2450
16.1814
16.2132
Wednesday 10 June 2020 (10/06/2020)
16.1994
16.2742
16.3527
16.3212
16.3370
Tuesday 9 June 2020 (09/06/2020)
16.5103
16.2526
16.3926
16.3841
16.3884
Monday 8 June 2020 (08/06/2020)
16.4510
16.5030
16.4379
16.4260
16.4320
Friday 5 June 2020 (05/06/2020)
16.3108
16.3995
16.3815
16.3537
16.3676
Thursday 4 June 2020 (04/06/2020)
16.4033
16.3145
16.4683
16.3182
16.3933
Wednesday 3 June 2020 (03/06/2020)
16.4354
16.3917
16.4184
16.3479
16.3832
Tuesday 2 June 2020 (02/06/2020)
16.3028
16.4246
16.3675
16.3575
16.3625
Monday 1 June 2020 (01/06/2020)
16.1316
16.3005
16.2837
16.2305
16.2571

May

Friday 29 May 2020 (29/05/2020)
16.1661
16.1942
16.1486
16.1029
16.1258
Thursday 28 May 2020 (28/05/2020)
16.3030
16.1651
16.2267
16.2107
16.2187
Wednesday 27 May 2020 (27/05/2020)
16.3572
16.2929
16.3267
16.3207
16.3237
Tuesday 26 May 2020 (26/05/2020)
16.3494
16.3580
16.3930
16.3767
16.3849
Monday 25 May 2020 (25/05/2020)
16.3878
16.3487
16.3764
16.3443
16.3604
Friday 22 May 2020 (22/05/2020)
16.2407
16.3202
16.3497
16.2648
16.3073
Thursday 21 May 2020 (21/05/2020)
16.3961
16.2453
16.3139
16.2484
16.2812
Wednesday 20 May 2020 (20/05/2020)
16.4386
16.3964
16.4378
16.4136
16.4257
Tuesday 19 May 2020 (19/05/2020)
16.4898
16.4407
16.4911
16.4245
16.4578
Monday 18 May 2020 (18/05/2020)
16.4134
16.5143
16.4967
16.4760
16.4864
Friday 15 May 2020 (15/05/2020)
16.5208
16.4005
16.4763
16.4223
16.4493
Thursday 14 May 2020 (14/05/2020)
16.3407
16.5191
16.4535
16.4092
16.4314
Wednesday 13 May 2020 (13/05/2020)
16.3007
16.3691
16.4356
16.3812
16.4084
Tuesday 12 May 2020 (12/05/2020)
16.4871
16.3147
16.4448
16.3594
16.4021
Monday 11 May 2020 (11/05/2020)
16.4215
16.4888
16.4580
16.4033
16.4307
Friday 8 May 2020 (08/05/2020)
16.3378
16.3932
16.3985
16.3904
16.3945
Thursday 7 May 2020 (07/05/2020)
16.0374
16.3375
16.2807
16.1505
16.2156
Tuesday 5 May 2020 (05/05/2020)
15.9421
16.0362
16.0406
15.9638
16.0022
Monday 4 May 2020 (04/05/2020)
15.8443
15.9402
15.9234
15.8756
15.8995
Friday 1 May 2020 (01/05/2020)
16.0672
15.9284
15.9513
15.9406
15.9460

April

Thursday 30 April 2020 (30/04/2020)
16.3215
16.0603
16.3208
16.1358
16.2283
Wednesday 29 April 2020 (29/04/2020)
16.3085
16.3253
16.3357
16.3073
16.3215
Tuesday 28 April 2020 (28/04/2020)
16.2405
16.3079
16.3042
16.2810
16.2926
Monday 27 April 2020 (27/04/2020)
16.0630
16.2442
16.2072
16.1470
16.1771
Friday 24 April 2020 (24/04/2020)
16.2578
16.0045
16.2140
16.0416
16.1278
Thursday 23 April 2020 (23/04/2020)
16.0427
16.2716
16.2200
16.1201
16.1701
Wednesday 22 April 2020 (22/04/2020)
15.9372
16.0591
16.0832
15.9967
16.0400
Tuesday 21 April 2020 (21/04/2020)
15.9678
15.9330
15.9853
15.9508
15.9681
Monday 20 April 2020 (20/04/2020)
15.8273
15.9744
15.9668
15.9600
15.9634
Friday 17 April 2020 (17/04/2020)
15.8852
15.9136
15.9115
15.8585
15.8850
Thursday 16 April 2020 (16/04/2020)
15.6161
15.8715
15.7993
15.7254
15.7624
Wednesday 15 April 2020 (15/04/2020)
15.7099
15.6234
15.6578
15.6330
15.6454
Tuesday 14 April 2020 (14/04/2020)
15.7077
15.6838
15.7327
15.7071
15.7199
Monday 13 April 2020 (13/04/2020)
15.5708
15.7335
15.7152
15.6729
15.6941
Friday 10 April 2020 (10/04/2020)
15.6517
15.5937
15.6441
15.6081
15.6261
Thursday 9 April 2020 (09/04/2020)
15.5568
15.5878
15.6477
15.4924
15.5701
Wednesday 8 April 2020 (08/04/2020)
15.3187
15.5598
15.5157
15.4106
15.4632
Tuesday 7 April 2020 (07/04/2020)
15.5827
15.3138
15.5934
15.4097
15.5016
Monday 6 April 2020 (06/04/2020)
15.3222
15.5810
15.5225
15.4763
15.4994
Friday 3 April 2020 (03/04/2020)
15.3893
15.3219
15.3829
15.3589
15.3709
Thursday 2 April 2020 (02/04/2020)
15.2801
15.3899
15.3137
15.2498
15.2818
Wednesday 1 April 2020 (01/04/2020)
15.2173
15.2793
15.2619
15.2218
15.2419

March

Tuesday 31 March 2020 (31/03/2020)
15.2592
15.1951
15.3044
15.2184
15.2614
Monday 30 March 2020 (30/03/2020)
15.1567
15.2641
15.2101
15.2095
15.2098
Friday 27 March 2020 (27/03/2020)
14.9419
15.1242
15.1045
15.0059
15.0552
Thursday 26 March 2020 (26/03/2020)
14.8390
14.9461
14.9539
14.9529
14.9534
Wednesday 25 March 2020 (25/03/2020)
15.3019
14.8456
15.1471
15.1247
15.1359
Tuesday 24 March 2020 (24/03/2020)
15.1579
15.3102
15.2288
15.1842
15.2065
Monday 23 March 2020 (23/03/2020)
14.6639
15.1598
15.0871
14.7686
14.9279
Friday 20 March 2020 (20/03/2020)
14.9659
14.6825
15.1083
14.5122
14.8103
Thursday 19 March 2020 (19/03/2020)
14.6193
14.9423
14.6848
14.5257
14.6053
Wednesday 18 March 2020 (18/03/2020)
14.7266
14.6101
14.9225
14.7165
14.8195
Tuesday 17 March 2020 (17/03/2020)
14.9071
14.7537
14.8471
14.6942
14.7707
Monday 16 March 2020 (16/03/2020)
14.5260
14.9025
14.8745
14.6345
14.7545
Friday 13 March 2020 (13/03/2020)
14.7088
14.6053
15.7536
14.6446
15.1991
Thursday 12 March 2020 (12/03/2020)
14.8236
14.7036
15.0221
14.7325
14.8773
Wednesday 11 March 2020 (11/03/2020)
14.6964
14.8239
14.8026
14.7755
14.7891
Tuesday 10 March 2020 (10/03/2020)
14.8156
14.7061
14.7799
14.7305
14.7552
Monday 9 March 2020 (09/03/2020)
14.7610
14.8161
14.7595
14.2504
14.5050
Friday 6 March 2020 (06/03/2020)
14.9479
15.0426
15.0073
14.9222
14.9648
Thursday 5 March 2020 (05/03/2020)
15.0359
14.9443
15.0370
14.9435
14.9903
Wednesday 4 March 2020 (04/03/2020)
14.9611
15.0397
15.0342
14.9792
15.0067
Tuesday 3 March 2020 (03/03/2020)
14.9681
14.9543
15.0024
14.9931
14.9978
Monday 2 March 2020 (02/03/2020)
15.0023
14.9746
15.0088
14.9832
14.9960

February

Friday 28 February 2020 (28/02/2020)
15.1347
14.9768
15.0747
15.0293
15.0520
Thursday 27 February 2020 (27/02/2020)
15.2378
15.1339
15.2172
15.1310
15.1741
Wednesday 26 February 2020 (26/02/2020)
15.3233
15.2371
15.2772
15.2514
15.2643
Tuesday 25 February 2020 (25/02/2020)
15.3822
15.3207
15.3826
15.3438
15.3632
Monday 24 February 2020 (24/02/2020)
15.2679
15.3837
15.3336
15.3124
15.3230
Friday 21 February 2020 (21/02/2020)
15.3536
15.2935
15.3544
15.2964
15.3254
Thursday 20 February 2020 (20/02/2020)
15.4205
15.3568
15.4154
15.3584
15.3869
Wednesday 19 February 2020 (19/02/2020)
15.4707
15.4180
15.4514
15.4308
15.4411
Tuesday 18 February 2020 (18/02/2020)
15.3690
15.4708
15.4169
15.3495
15.3832
Monday 17 February 2020 (17/02/2020)
15.4238
15.3702
15.4206
15.3695
15.3951
Friday 14 February 2020 (14/02/2020)
15.4041
15.3858
15.4120
15.3672
15.3896
Thursday 13 February 2020 (13/02/2020)
15.3259
15.4061
15.4105
15.3694
15.3900
Wednesday 12 February 2020 (12/02/2020)
15.3308
15.3313
15.3401
15.3371
15.3386
Tuesday 11 February 2020 (11/02/2020)
15.3357
15.3320
15.3431
15.3357
15.3394
Monday 10 February 2020 (10/02/2020)
15.2441
15.3375
15.2996
15.2944
15.2970
Friday 7 February 2020 (07/02/2020)
15.3066
15.2628
15.3056
15.2341
15.2699
Thursday 6 February 2020 (06/02/2020)
15.3858
15.3046
15.3690
15.2920
15.3305
Wednesday 5 February 2020 (05/02/2020)
15.2889
15.3875
15.3570
15.3504
15.3537
Tuesday 4 February 2020 (04/02/2020)
15.2326
15.2884
15.2961
15.2616
15.2789
Monday 3 February 2020 (03/02/2020)
15.2121
15.2340
15.2365
15.2143
15.2254

January

Friday 31 January 2020 (31/01/2020)
15.3479
15.2062
15.3554
15.2266
15.2910
Thursday 30 January 2020 (30/01/2020)
15.4732
15.3480
15.4103
15.3526
15.3815
Wednesday 29 January 2020 (29/01/2020)
15.4651
15.4701
15.4926
15.4687
15.4807
Tuesday 28 January 2020 (28/01/2020)
15.4862
15.4664
15.4628
15.4616
15.4622
Monday 27 January 2020 (27/01/2020)
15.5091
15.4876
15.5270
15.5005
15.5138
Friday 24 January 2020 (24/01/2020)
15.5794
15.5657
15.5942
15.5720
15.5831
Thursday 23 January 2020 (23/01/2020)
15.4971
15.5589
15.5677
15.5363
15.5520
Wednesday 22 January 2020 (22/01/2020)
15.4920
15.4970
15.5234
15.4851
15.5043
Tuesday 21 January 2020 (21/01/2020)
15.5438
15.4929
15.5496
15.4871
15.5184
Monday 20 January 2020 (20/01/2020)
15.5898
15.5445
15.5707
15.5398
15.5553
Friday 17 January 2020 (17/01/2020)
15.5763
15.5781
15.6213
15.5920
15.6067
Thursday 16 January 2020 (16/01/2020)
15.5253
15.5748
15.5734
15.5542
15.5638
Wednesday 15 January 2020 (15/01/2020)
15.5819
15.5255
15.5821
15.5299
15.5560
Tuesday 14 January 2020 (14/01/2020)
15.6054
15.5815
15.6021
15.5922
15.5972
Monday 13 January 2020 (13/01/2020)
15.6750
15.6076
15.6742
15.6248
15.6495
Friday 10 January 2020 (10/01/2020)
15.5618
15.6419
15.6789
15.6167
15.6478
Thursday 9 January 2020 (09/01/2020)
15.6036
15.5599
15.5979
15.5848
15.5914
Wednesday 8 January 2020 (08/01/2020)
15.5142
15.6005
15.5729
15.5453
15.5591
Tuesday 7 January 2020 (07/01/2020)
15.6381
15.5137
15.6100
15.5666
15.5883
Monday 6 January 2020 (06/01/2020)
15.7708
15.6379
15.7552
15.6877
15.7215
Friday 3 January 2020 (03/01/2020)
15.8309
15.7743
15.8044
15.7809
15.7927
Thursday 2 January 2020 (02/01/2020)
15.8942
15.8314
15.8827
15.8355
15.8591
Wednesday 1 January 2020 (01/01/2020)
15.8560
15.8947
15.9328
15.8558
15.8943