Australian Dollar-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 19.2898, reached on 25/12/2020

The lowest level of 2020 was 14.2504 reached 09/03/2020

The average level of 2020 was 15.9864

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.3859
16.6879
17.9108
16.5191
17.2150
Wednesday 30 December 2020 (30/12/2020)
16.2581
16.3890
16.4655
16.3593
16.4124
Tuesday 29 December 2020 (29/12/2020)
16.3463
16.2503
16.3185
16.2876
16.3031
Monday 28 December 2020 (28/12/2020)
16.3543
16.3417
16.3567
16.2611
16.3089
Friday 25 December 2020 (25/12/2020)
16.3446
16.9115
19.2898
16.2338
17.7618
Thursday 24 December 2020 (24/12/2020)
16.3136
16.3975
16.5932
16.3998
16.4965
Wednesday 23 December 2020 (23/12/2020)
16.3057
16.3161
16.3660
16.2968
16.3314
Tuesday 22 December 2020 (22/12/2020)
16.2097
16.3083
16.2257
16.2058
16.2158
Monday 21 December 2020 (21/12/2020)
16.2406
16.2080
16.2457
16.1889
16.2173
Friday 18 December 2020 (18/12/2020)
16.2200
16.2666
16.2656
16.2150
16.2403
Thursday 17 December 2020 (17/12/2020)
16.2476
16.2180
16.3116
16.2624
16.2870
Wednesday 16 December 2020 (16/12/2020)
16.3564
16.2467
16.2975
16.2803
16.2889
Tuesday 15 December 2020 (15/12/2020)
16.3288
16.3553
16.3462
16.2942
16.3202
Monday 14 December 2020 (14/12/2020)
16.3633
16.3314
16.3748
16.2832
16.3290
Friday 11 December 2020 (11/12/2020)
16.3005
16.3861
16.4330
16.3191
16.3761
Thursday 10 December 2020 (10/12/2020)
16.1673
16.3033
16.3189
16.1925
16.2557
Wednesday 9 December 2020 (09/12/2020)
16.1065
16.1727
16.1727
16.1479
16.1603
Tuesday 8 December 2020 (08/12/2020)
16.2286
16.1115
16.2016
16.1500
16.1758
Monday 7 December 2020 (07/12/2020)
16.2252
16.2225
16.2194
16.2047
16.2121
Friday 4 December 2020 (04/12/2020)
16.1697
16.1983
16.1914
16.1621
16.1768
Thursday 3 December 2020 (03/12/2020)
16.1472
16.1712
16.1739
16.1416
16.1578
Wednesday 2 December 2020 (02/12/2020)
16.0555
16.1504
16.1145
16.0464
16.0805
Tuesday 1 December 2020 (01/12/2020)
16.1903
16.0551
16.1029
16.0829
16.0929

November

Monday 30 November 2020 (30/11/2020)
16.1942
16.1843
16.1643
16.1361
16.1502
Friday 27 November 2020 (27/11/2020)
16.1419
16.1575
16.1700
16.1475
16.1588
Thursday 26 November 2020 (26/11/2020)
16.1367
16.1406
16.1474
16.1359
16.1417
Wednesday 25 November 2020 (25/11/2020)
16.1845
16.1386
16.1527
16.1459
16.1493
Tuesday 24 November 2020 (24/11/2020)
16.2048
16.1864
16.2060
16.1779
16.1920
Monday 23 November 2020 (23/11/2020)
16.2252
16.2027
16.2022
16.1770
16.1896
Friday 20 November 2020 (20/11/2020)
16.1312
16.2600
16.2147
16.1494
16.1821
Thursday 19 November 2020 (19/11/2020)
16.2253
16.1303
16.2023
16.1985
16.2004
Wednesday 18 November 2020 (18/11/2020)
16.2789
16.2286
16.2503
16.2503
16.2503
Tuesday 17 November 2020 (17/11/2020)
16.2874
16.2780
16.3103
16.2962
16.3033
Monday 16 November 2020 (16/11/2020)
16.2578
16.2908
16.2874
16.2449
16.2662
Friday 13 November 2020 (13/11/2020)
16.2450
16.2321
16.2499
16.2274
16.2387
Thursday 12 November 2020 (12/11/2020)
16.3367
16.2433
16.3208
16.2478
16.2843
Wednesday 11 November 2020 (11/11/2020)
16.2659
16.3399
16.3468
16.3179
16.3324
Tuesday 10 November 2020 (10/11/2020)
16.3085
16.2657
16.3147
16.3145
16.3146
Monday 9 November 2020 (09/11/2020)
16.2708
16.3069
16.3031
16.2867
16.2949
Friday 6 November 2020 (06/11/2020)
16.3625
16.2444
16.3410
16.2935
16.3173
Thursday 5 November 2020 (05/11/2020)
16.4163
16.3681
16.4250
16.3523
16.3887
Wednesday 4 November 2020 (04/11/2020)
16.4177
16.4216
16.4255
16.4157
16.4206
Tuesday 3 November 2020 (03/11/2020)
16.4065
16.4213
16.3765
16.3484
16.3625
Monday 2 November 2020 (02/11/2020)
16.3975
16.4240
16.4155
16.4128
16.4142

October

Friday 30 October 2020 (30/10/2020)
16.4813
16.3891
16.4588
16.4202
16.4395
Thursday 29 October 2020 (29/10/2020)
16.4731
16.4916
16.4556
16.4523
16.4540
Wednesday 28 October 2020 (28/10/2020)
16.4952
16.4763
16.5309
16.4570
16.4940
Tuesday 27 October 2020 (27/10/2020)
16.4425
16.5102
16.5159
16.4353
16.4756
Monday 26 October 2020 (26/10/2020)
16.3671
16.4417
16.4721
16.4698
16.4710
Friday 23 October 2020 (23/10/2020)
16.4041
16.3695
16.5517
16.3991
16.4754
Thursday 22 October 2020 (22/10/2020)
16.3137
16.4018
16.3784
16.3237
16.3511
Wednesday 21 October 2020 (21/10/2020)
16.1717
16.2953
16.3154
16.1690
16.2422
Tuesday 20 October 2020 (20/10/2020)
16.3437
16.1715
16.2815
16.2264
16.2540
Monday 19 October 2020 (19/10/2020)
16.5181
16.3275
16.4601
16.4023
16.4312
Friday 16 October 2020 (16/10/2020)
16.5409
16.4641
16.5182
16.4080
16.4631
Thursday 15 October 2020 (15/10/2020)
16.5817
16.5400
16.5255
16.4554
16.4905
Wednesday 14 October 2020 (14/10/2020)
16.6909
16.5590
16.7182
16.6008
16.6595
Tuesday 13 October 2020 (13/10/2020)
16.5759
16.6898
16.6372
16.6346
16.6359
Monday 12 October 2020 (12/10/2020)
16.5328
16.5741
16.5845
16.5244
16.5545
Friday 9 October 2020 (09/10/2020)
16.5690
16.5588
17.2566
16.5734
16.9150
Thursday 8 October 2020 (08/10/2020)
16.4252
16.5688
16.5660
16.5089
16.5375
Wednesday 7 October 2020 (07/10/2020)
16.3570
16.4254
16.4171
16.3994
16.4083
Tuesday 6 October 2020 (06/10/2020)
16.5295
16.3723
16.6628
16.4429
16.5529
Monday 5 October 2020 (05/10/2020)
16.5912
16.5258
16.5491
16.5489
16.5490
Friday 2 October 2020 (02/10/2020)
16.4208
16.5735
16.5465
16.4044
16.4755
Thursday 1 October 2020 (01/10/2020)
16.5383
16.4154
16.5248
16.4470
16.4859

September

Wednesday 30 September 2020 (30/09/2020)
16.5373
16.5372
16.5332
16.4831
16.5082
Tuesday 29 September 2020 (29/09/2020)
16.5236
16.5305
16.5274
16.5189
16.5232
Monday 28 September 2020 (28/09/2020)
16.4184
16.5233
16.4317
16.4290
16.4304
Friday 25 September 2020 (25/09/2020)
16.3764
16.3720
16.3786
16.3659
16.3723
Thursday 24 September 2020 (24/09/2020)
16.3367
16.3753
16.3289
16.2697
16.2993
Wednesday 23 September 2020 (23/09/2020)
16.5003
16.3501
16.4389
16.3581
16.3985
Tuesday 22 September 2020 (22/09/2020)
16.6630
16.4847
16.6342
16.4760
16.5551
Monday 21 September 2020 (21/09/2020)
16.4556
16.6473
16.6951
16.4433
16.5692
Friday 18 September 2020 (18/09/2020)
16.4851
16.4582
16.4772
16.4496
16.4634
Thursday 17 September 2020 (17/09/2020)
16.5071
16.4864
16.5424
16.5055
16.5240
Wednesday 16 September 2020 (16/09/2020)
16.4800
16.5030
16.5111
16.4977
16.5044
Tuesday 15 September 2020 (15/09/2020)
16.3469
16.4798
16.4899
16.4058
16.4479
Monday 14 September 2020 (14/09/2020)
16.3337
16.3459
16.3586
16.3308
16.3447
Friday 11 September 2020 (11/09/2020)
16.3218
16.2853
16.3338
16.3207
16.3273
Thursday 10 September 2020 (10/09/2020)
16.3209
16.3151
16.3064
16.2966
16.3015
Wednesday 9 September 2020 (09/09/2020)
16.2364
16.3238
16.2995
16.2386
16.2691
Tuesday 8 September 2020 (08/09/2020)
16.3040
16.2343
16.3198
16.2452
16.2825
Monday 7 September 2020 (07/09/2020)
16.2779
16.2912
16.3904
16.2840
16.3372
Friday 4 September 2020 (04/09/2020)
16.1627
16.2738
16.4289
16.2350
16.3320
Thursday 3 September 2020 (03/09/2020)
16.2799
16.1683
16.2414
16.2322
16.2368
Wednesday 2 September 2020 (02/09/2020)
16.2319
16.2814
16.2753
16.2455
16.2604
Tuesday 1 September 2020 (01/09/2020)
16.2215
16.2342
16.3037
16.1503
16.2270

August

Monday 31 August 2020 (31/08/2020)
16.1335
16.2241
16.2325
16.2023
16.2174
Friday 28 August 2020 (28/08/2020)
16.1627
16.1506
16.1538
16.1226
16.1382
Thursday 27 August 2020 (27/08/2020)
16.0588
16.1583
16.1525
16.1177
16.1351
Wednesday 26 August 2020 (26/08/2020)
15.9066
16.0623
16.0499
15.9007
15.9753
Tuesday 25 August 2020 (25/08/2020)
15.8502
15.9088
15.8741
15.8442
15.8592
Monday 24 August 2020 (24/08/2020)
15.8139
15.8490
15.8707
15.8330
15.8519
Friday 21 August 2020 (21/08/2020)
15.7919
15.7852
15.8154
15.8124
15.8139
Thursday 20 August 2020 (20/08/2020)
15.8280
15.7960
15.7842
15.7802
15.7822
Wednesday 19 August 2020 (19/08/2020)
15.8452
15.8265
15.8645
15.8319
15.8482
Tuesday 18 August 2020 (18/08/2020)
15.8711
15.8448
15.8706
15.8321
15.8514
Monday 17 August 2020 (17/08/2020)
15.8471
15.8751
15.8531
15.7864
15.8198
Friday 14 August 2020 (14/08/2020)
15.8028
15.7853
15.7928
15.7343
15.7636
Thursday 13 August 2020 (13/08/2020)
15.8760
15.8028
15.8443
15.8009
15.8226
Wednesday 12 August 2020 (12/08/2020)
15.9134
15.8667
15.8922
15.8609
15.8766
Tuesday 11 August 2020 (11/08/2020)
15.9629
15.9219
15.9638
15.8999
15.9319
Monday 10 August 2020 (10/08/2020)
15.9749
15.9610
15.9699
15.9187
15.9443
Friday 7 August 2020 (07/08/2020)
16.0236
15.9612
16.0146
16.0085
16.0116
Thursday 6 August 2020 (06/08/2020)
15.8061
16.0233
15.8993
15.8957
15.8975
Wednesday 5 August 2020 (05/08/2020)
15.8574
15.8046
15.8648
15.8448
15.8548
Tuesday 4 August 2020 (04/08/2020)
15.8920
15.8606
16.0005
15.8857
15.9431
Monday 3 August 2020 (03/08/2020)
15.9146
15.8920
15.9030
15.8758
15.8894

July

Friday 31 July 2020 (31/07/2020)
15.8954
15.9045
15.9120
15.8819
15.8970
Thursday 30 July 2020 (30/07/2020)
15.9489
15.8988
15.9525
15.8763
15.9144
Wednesday 29 July 2020 (29/07/2020)
16.0419
15.9467
16.0564
15.9580
16.0072
Tuesday 28 July 2020 (28/07/2020)
15.9114
16.0403
16.0411
15.8998
15.9705
Monday 27 July 2020 (27/07/2020)
15.9798
15.9116
15.9555
15.9487
15.9521
Friday 24 July 2020 (24/07/2020)
16.0930
15.9633
16.0578
16.0208
16.0393
Thursday 23 July 2020 (23/07/2020)
16.2572
16.0942
16.2054
16.1487
16.1771
Wednesday 22 July 2020 (22/07/2020)
16.2716
16.2590
16.3155
16.2692
16.2924
Tuesday 21 July 2020 (21/07/2020)
16.3132
16.2842
16.3247
16.2816
16.3032
Monday 20 July 2020 (20/07/2020)
16.2960
16.3068
16.3031
16.2597
16.2814
Friday 17 July 2020 (17/07/2020)
16.3439
16.3157
16.3491
16.2584
16.3038
Thursday 16 July 2020 (16/07/2020)
16.3619
16.3313
16.3452
16.3365
16.3409
Wednesday 15 July 2020 (15/07/2020)
16.3210
16.3564
16.3502
16.3472
16.3487
Tuesday 14 July 2020 (14/07/2020)
16.2891
16.3176
16.3010
16.2840
16.2925
Monday 13 July 2020 (13/07/2020)
16.3842
16.2997
16.3717
16.3084
16.3401
Friday 10 July 2020 (10/07/2020)
16.4395
16.4053
16.3936
16.3664
16.3800
Thursday 9 July 2020 (09/07/2020)
16.4116
16.4142
16.4374
16.3914
16.4144
Wednesday 8 July 2020 (08/07/2020)
16.4357
16.4152
16.4380
16.4202
16.4291
Tuesday 7 July 2020 (07/07/2020)
16.4358
16.4371
16.4578
16.4573
16.4576
Monday 6 July 2020 (06/07/2020)
16.4720
16.4444
16.4570
16.4404
16.4487
Friday 3 July 2020 (03/07/2020)
16.3622
16.4747
16.4333
16.4142
16.4238
Thursday 2 July 2020 (02/07/2020)
16.3300
16.3627
16.3972
16.3398
16.3685
Wednesday 1 July 2020 (01/07/2020)
16.3678
16.3307
16.3450
16.3435
16.3443

June

Tuesday 30 June 2020 (30/06/2020)
16.3619
16.3698
16.3699
16.3314
16.3507
Monday 29 June 2020 (29/06/2020)
16.3670
16.3616
16.3958
16.3542
16.3750
Friday 26 June 2020 (26/06/2020)
16.3897
16.3714
16.3803
16.3376
16.3590
Thursday 25 June 2020 (25/06/2020)
16.2858
16.3868
16.4368
16.3283
16.3826
Wednesday 24 June 2020 (24/06/2020)
16.3322
16.2827
16.3999
16.3315
16.3657
Tuesday 23 June 2020 (23/06/2020)
16.3760
16.3204
16.3472
16.3034
16.3253
Monday 22 June 2020 (22/06/2020)
16.2626
16.3750
16.3268
16.3094
16.3181
Friday 19 June 2020 (19/06/2020)
16.3231
16.2928
16.3634
16.3216
16.3425
Thursday 18 June 2020 (18/06/2020)
16.2616
16.3086
16.3061
16.2141
16.2601
Wednesday 17 June 2020 (17/06/2020)
16.2774
16.2627
16.2747
16.2533
16.2640
Tuesday 16 June 2020 (16/06/2020)
16.3569
16.2798
16.3034
16.2172
16.2603
Monday 15 June 2020 (15/06/2020)
16.2371
16.3503
16.2709
16.1912
16.2311
Friday 12 June 2020 (12/06/2020)
16.1648
16.2951
16.2555
16.1864
16.2210
Thursday 11 June 2020 (11/06/2020)
16.2713
16.1670
16.2450
16.1814
16.2132
Wednesday 10 June 2020 (10/06/2020)
16.1994
16.2742
16.3527
16.3212
16.3370
Tuesday 9 June 2020 (09/06/2020)
16.5103
16.2526
16.3926
16.3841
16.3884
Monday 8 June 2020 (08/06/2020)
16.4510
16.5030
16.4379
16.4260
16.4320
Friday 5 June 2020 (05/06/2020)
16.3108
16.3995
16.3815
16.3537
16.3676
Thursday 4 June 2020 (04/06/2020)
16.4033
16.3145
16.4683
16.3182
16.3933
Wednesday 3 June 2020 (03/06/2020)
16.4354
16.3917
16.4184
16.3479
16.3832
Tuesday 2 June 2020 (02/06/2020)
16.3028
16.4246
16.3675
16.3575
16.3625
Monday 1 June 2020 (01/06/2020)
16.1316
16.3005
16.2837
16.2305
16.2571

May

Friday 29 May 2020 (29/05/2020)
16.1661
16.1942
16.1486
16.1029
16.1258
Thursday 28 May 2020 (28/05/2020)
16.3030
16.1651
16.2267
16.2107
16.2187
Wednesday 27 May 2020 (27/05/2020)
16.3572
16.2929
16.3267
16.3207
16.3237
Tuesday 26 May 2020 (26/05/2020)
16.3494
16.3580
16.3930
16.3767
16.3849
Monday 25 May 2020 (25/05/2020)
16.3878
16.3487
16.3764
16.3443
16.3604
Friday 22 May 2020 (22/05/2020)
16.2407
16.3202
16.3497
16.2648
16.3073
Thursday 21 May 2020 (21/05/2020)
16.3961
16.2453
16.3139
16.2484
16.2812
Wednesday 20 May 2020 (20/05/2020)
16.4386
16.3964
16.4378
16.4136
16.4257
Tuesday 19 May 2020 (19/05/2020)
16.4898
16.4407
16.4911
16.4245
16.4578
Monday 18 May 2020 (18/05/2020)
16.4134
16.5143
16.4967
16.4760
16.4864
Friday 15 May 2020 (15/05/2020)
16.5208
16.4005
16.4763
16.4223
16.4493
Thursday 14 May 2020 (14/05/2020)
16.3407
16.5191
16.4535
16.4092
16.4314
Wednesday 13 May 2020 (13/05/2020)
16.3007
16.3691
16.4356
16.3812
16.4084
Tuesday 12 May 2020 (12/05/2020)
16.4871
16.3147
16.4448
16.3594
16.4021
Monday 11 May 2020 (11/05/2020)
16.4215
16.4888
16.4580
16.4033
16.4307
Friday 8 May 2020 (08/05/2020)
16.3378
16.3932
16.3985
16.3904
16.3945
Thursday 7 May 2020 (07/05/2020)
16.0374
16.3375
16.2807
16.1505
16.2156
Tuesday 5 May 2020 (05/05/2020)
15.9421
16.0362
16.0406
15.9638
16.0022
Monday 4 May 2020 (04/05/2020)
15.8443
15.9402
15.9234
15.8756
15.8995
Friday 1 May 2020 (01/05/2020)
16.0672
15.9284
15.9513
15.9406
15.9460

April

Thursday 30 April 2020 (30/04/2020)
16.3215
16.0603
16.3208
16.1358
16.2283
Wednesday 29 April 2020 (29/04/2020)
16.3085
16.3253
16.3357
16.3073
16.3215
Tuesday 28 April 2020 (28/04/2020)
16.2405
16.3079
16.3042
16.2810
16.2926
Monday 27 April 2020 (27/04/2020)
16.0630
16.2442
16.2072
16.1470
16.1771
Friday 24 April 2020 (24/04/2020)
16.2578
16.0045
16.2140
16.0416
16.1278
Thursday 23 April 2020 (23/04/2020)
16.0427
16.2716
16.2200
16.1201
16.1701
Wednesday 22 April 2020 (22/04/2020)
15.9372
16.0591
16.0832
15.9967
16.0400
Tuesday 21 April 2020 (21/04/2020)
15.9678
15.9330
15.9853
15.9508
15.9681
Monday 20 April 2020 (20/04/2020)
15.8273
15.9744
15.9668
15.9600
15.9634
Friday 17 April 2020 (17/04/2020)
15.8852
15.9136
15.9115
15.8585
15.8850
Thursday 16 April 2020 (16/04/2020)
15.6161
15.8715
15.7993
15.7254
15.7624
Wednesday 15 April 2020 (15/04/2020)
15.7099
15.6234
15.6578
15.6330
15.6454
Tuesday 14 April 2020 (14/04/2020)
15.7077
15.6838
15.7327
15.7071
15.7199
Monday 13 April 2020 (13/04/2020)
15.5708
15.7335
15.7152
15.6729
15.6941
Friday 10 April 2020 (10/04/2020)
15.6517
15.5937
15.6441
15.6081
15.6261
Thursday 9 April 2020 (09/04/2020)
15.5568
15.5878
15.6477
15.4924
15.5701
Wednesday 8 April 2020 (08/04/2020)
15.3187
15.5598
15.5157
15.4106
15.4632
Tuesday 7 April 2020 (07/04/2020)
15.5827
15.3138
15.5934
15.4097
15.5016
Monday 6 April 2020 (06/04/2020)
15.3222
15.5810
15.5225
15.4763
15.4994
Friday 3 April 2020 (03/04/2020)
15.3893
15.3219
15.3829
15.3589
15.3709
Thursday 2 April 2020 (02/04/2020)
15.2801
15.3899
15.3137
15.2498
15.2818
Wednesday 1 April 2020 (01/04/2020)
15.2173
15.2793
15.2619
15.2218
15.2419

March

Tuesday 31 March 2020 (31/03/2020)
15.2592
15.1951
15.3044
15.2184
15.2614
Monday 30 March 2020 (30/03/2020)
15.1567
15.2641
15.2101
15.2095
15.2098
Friday 27 March 2020 (27/03/2020)
14.9419
15.1242
15.1045
15.0059
15.0552
Thursday 26 March 2020 (26/03/2020)
14.8390
14.9461
14.9539
14.9529
14.9534
Wednesday 25 March 2020 (25/03/2020)
15.3019
14.8456
15.1471
15.1247
15.1359
Tuesday 24 March 2020 (24/03/2020)
15.1579
15.3102
15.2288
15.1842
15.2065
Monday 23 March 2020 (23/03/2020)
14.6639
15.1598
15.0871
14.7686
14.9279
Friday 20 March 2020 (20/03/2020)
14.9659
14.6825
15.1083
14.5122
14.8103
Thursday 19 March 2020 (19/03/2020)
14.6193
14.9423
14.6848
14.5257
14.6053
Wednesday 18 March 2020 (18/03/2020)
14.7266
14.6101
14.9225
14.7165
14.8195
Tuesday 17 March 2020 (17/03/2020)
14.9071
14.7537
14.8471
14.6942
14.7707
Monday 16 March 2020 (16/03/2020)
14.5260
14.9025
14.8745
14.6345
14.7545
Friday 13 March 2020 (13/03/2020)
14.7088
14.6053
15.7536
14.6446
15.1991
Thursday 12 March 2020 (12/03/2020)
14.8236
14.7036
15.0221
14.7325
14.8773
Wednesday 11 March 2020 (11/03/2020)
14.6964
14.8239
14.8026
14.7755
14.7891
Tuesday 10 March 2020 (10/03/2020)
14.8156
14.7061
14.7799
14.7305
14.7552
Monday 9 March 2020 (09/03/2020)
14.7610
14.8161
14.7595
14.2504
14.5050
Friday 6 March 2020 (06/03/2020)
14.9479
15.0426
15.0073
14.9222
14.9648
Thursday 5 March 2020 (05/03/2020)
15.0359
14.9443
15.0370
14.9435
14.9903
Wednesday 4 March 2020 (04/03/2020)
14.9611
15.0397
15.0342
14.9792
15.0067
Tuesday 3 March 2020 (03/03/2020)
14.9681
14.9543
15.0024
14.9931
14.9978
Monday 2 March 2020 (02/03/2020)
15.0023
14.9746
15.0088
14.9832
14.9960

February

Friday 28 February 2020 (28/02/2020)
15.1347
14.9768
15.0747
15.0293
15.0520
Thursday 27 February 2020 (27/02/2020)
15.2378
15.1339
15.2172
15.1310
15.1741
Wednesday 26 February 2020 (26/02/2020)
15.3233
15.2371
15.2772
15.2514
15.2643
Tuesday 25 February 2020 (25/02/2020)
15.3822
15.3207
15.3826
15.3438
15.3632
Monday 24 February 2020 (24/02/2020)
15.2679
15.3837
15.3336
15.3124
15.3230
Friday 21 February 2020 (21/02/2020)
15.3536
15.2935
15.3544
15.2964
15.3254
Thursday 20 February 2020 (20/02/2020)
15.4205
15.3568
15.4154
15.3584
15.3869
Wednesday 19 February 2020 (19/02/2020)
15.4707
15.4180
15.4514
15.4308
15.4411
Tuesday 18 February 2020 (18/02/2020)
15.3690
15.4708
15.4169
15.3495
15.3832
Monday 17 February 2020 (17/02/2020)
15.4238
15.3702
15.4206
15.3695
15.3951
Friday 14 February 2020 (14/02/2020)
15.4041
15.3858
15.4120
15.3672
15.3896
Thursday 13 February 2020 (13/02/2020)
15.3259
15.4061
15.4105
15.3694
15.3900
Wednesday 12 February 2020 (12/02/2020)
15.3308
15.3313
15.3401
15.3371
15.3386
Tuesday 11 February 2020 (11/02/2020)
15.3357
15.3320
15.3431
15.3357
15.3394
Monday 10 February 2020 (10/02/2020)
15.2441
15.3375
15.2996
15.2944
15.2970
Friday 7 February 2020 (07/02/2020)
15.3066
15.2628
15.3056
15.2341
15.2699
Thursday 6 February 2020 (06/02/2020)
15.3858
15.3046
15.3690
15.2920
15.3305
Wednesday 5 February 2020 (05/02/2020)
15.2889
15.3875
15.3570
15.3504
15.3537
Tuesday 4 February 2020 (04/02/2020)
15.2326
15.2884
15.2961
15.2616
15.2789
Monday 3 February 2020 (03/02/2020)
15.2121
15.2340
15.2365
15.2143
15.2254

January

Friday 31 January 2020 (31/01/2020)
15.3479
15.2062
15.3554
15.2266
15.2910
Thursday 30 January 2020 (30/01/2020)
15.4732
15.3480
15.4103
15.3526
15.3815
Wednesday 29 January 2020 (29/01/2020)
15.4651
15.4701
15.4926
15.4687
15.4807
Tuesday 28 January 2020 (28/01/2020)
15.4862
15.4664
15.4628
15.4616
15.4622
Monday 27 January 2020 (27/01/2020)
15.5091
15.4876
15.5270
15.5005
15.5138
Friday 24 January 2020 (24/01/2020)
15.5794
15.5657
15.5942
15.5720
15.5831
Thursday 23 January 2020 (23/01/2020)
15.4971
15.5589
15.5677
15.5363
15.5520
Wednesday 22 January 2020 (22/01/2020)
15.4920
15.4970
15.5234
15.4851
15.5043
Tuesday 21 January 2020 (21/01/2020)
15.5438
15.4929
15.5496
15.4871
15.5184
Monday 20 January 2020 (20/01/2020)
15.5898
15.5445
15.5707
15.5398
15.5553
Friday 17 January 2020 (17/01/2020)
15.5763
15.5781
15.6213
15.5920
15.6067
Thursday 16 January 2020 (16/01/2020)
15.5253
15.5748
15.5734
15.5542
15.5638
Wednesday 15 January 2020 (15/01/2020)
15.5819
15.5255
15.5821
15.5299
15.5560
Tuesday 14 January 2020 (14/01/2020)
15.6054
15.5815
15.6021
15.5922
15.5972
Monday 13 January 2020 (13/01/2020)
15.6750
15.6076
15.6742
15.6248
15.6495
Friday 10 January 2020 (10/01/2020)
15.5618
15.6419
15.6789
15.6167
15.6478
Thursday 9 January 2020 (09/01/2020)
15.6036
15.5599
15.5979
15.5848
15.5914
Wednesday 8 January 2020 (08/01/2020)
15.5142
15.6005
15.5729
15.5453
15.5591
Tuesday 7 January 2020 (07/01/2020)
15.6381
15.5137
15.6100
15.5666
15.5883
Monday 6 January 2020 (06/01/2020)
15.7708
15.6379
15.7552
15.6877
15.7215
Friday 3 January 2020 (03/01/2020)
15.8309
15.7743
15.8044
15.7809
15.7927
Thursday 2 January 2020 (02/01/2020)
15.8942
15.8314
15.8827
15.8355
15.8591
Wednesday 1 January 2020 (01/01/2020)
15.8560
15.8947
15.9328
15.8558
15.8943