Australian Dollar-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 16.4576 on 29/03/2019

Lowest exchange rate of 2019: 15.3554 on 02/01/2019

Average exchange rate of 2019: 15.9285

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.8728
15.8534
15.8666
15.8604
15.8635
Monday 30 December 2019 (30/12/2019)
15.8801
15.8722
15.9178
15.8519
15.8849
Friday 27 December 2019 (27/12/2019)
15.9251
15.8923
15.9295
15.9117
15.9206
Thursday 26 December 2019 (26/12/2019)
15.9164
15.9173
15.9163
15.8937
15.9050
Wednesday 25 December 2019 (25/12/2019)
15.8975
15.9127
15.9696
15.8961
15.9329
Tuesday 24 December 2019 (24/12/2019)
15.9054
15.9069
15.9336
15.8953
15.9145
Monday 23 December 2019 (23/12/2019)
15.8514
15.9047
15.8812
15.8705
15.8759
Friday 20 December 2019 (20/12/2019)
15.7323
15.8416
15.8216
15.7953
15.8085
Thursday 19 December 2019 (19/12/2019)
15.7061
15.7314
15.7375
15.7279
15.7327
Wednesday 18 December 2019 (18/12/2019)
15.6158
15.7040
15.6682
15.6466
15.6574
Tuesday 17 December 2019 (17/12/2019)
15.6955
15.6156
15.6684
15.6173
15.6429
Monday 16 December 2019 (16/12/2019)
15.7428
15.6909
15.7149
15.6885
15.7017
Friday 13 December 2019 (13/12/2019)
15.7982
15.7468
15.7927
15.7623
15.7775
Thursday 12 December 2019 (12/12/2019)
15.7332
15.7952
15.8299
15.7968
15.8134
Wednesday 11 December 2019 (11/12/2019)
15.6683
15.7317
15.7389
15.7099
15.7244
Tuesday 10 December 2019 (10/12/2019)
15.7379
15.6688
15.6776
15.6716
15.6746
Monday 9 December 2019 (09/12/2019)
15.7683
15.7374
15.7507
15.7479
15.7493
Friday 6 December 2019 (06/12/2019)
15.7119
15.7761
15.7416
15.7295
15.7356
Thursday 5 December 2019 (05/12/2019)
15.7822
15.7100
15.7776
15.7039
15.7408
Wednesday 4 December 2019 (04/12/2019)
15.7694
15.7839
15.7720
15.7720
15.7720
Tuesday 3 December 2019 (03/12/2019)
15.7169
15.7654
15.7806
15.7542
15.7674
Monday 2 December 2019 (02/12/2019)
15.6712
15.7156
15.7204
15.6941
15.7073

November

Friday 29 November 2019 (29/11/2019)
15.7093
15.6669
15.7162
15.6626
15.6894
Thursday 28 November 2019 (28/11/2019)
15.6910
15.7075
15.6996
15.6899
15.6948
Wednesday 27 November 2019 (27/11/2019)
15.6919
15.6891
15.6901
15.6799
15.6850
Tuesday 26 November 2019 (26/11/2019)
15.6832
15.6921
15.7026
15.6831
15.6929
Monday 25 November 2019 (25/11/2019)
15.7048
15.6829
15.6980
15.6747
15.6864
Friday 22 November 2019 (22/11/2019)
15.6512
15.6914
15.6828
15.6444
15.6636
Thursday 21 November 2019 (21/11/2019)
15.6536
15.6507
15.6621
15.6548
15.6585
Wednesday 20 November 2019 (20/11/2019)
15.7347
15.6530
15.7187
15.6683
15.6935
Tuesday 19 November 2019 (19/11/2019)
15.7053
15.7345
15.7366
15.6900
15.7133
Monday 18 November 2019 (18/11/2019)
15.7730
15.7050
15.8140
15.7453
15.7797
Friday 15 November 2019 (15/11/2019)
15.7523
15.7888
15.8169
15.7570
15.7870
Thursday 14 November 2019 (14/11/2019)
15.8807
15.7552
15.8433
15.7363
15.7898
Wednesday 13 November 2019 (13/11/2019)
15.8864
15.8738
15.8884
15.8485
15.8685
Tuesday 12 November 2019 (12/11/2019)
15.8210
15.8656
15.8563
15.8236
15.8400
Monday 11 November 2019 (11/11/2019)
15.8469
15.8230
15.8455
15.8343
15.8399
Friday 8 November 2019 (08/11/2019)
15.9132
15.8435
15.9632
15.8328
15.8980
Thursday 7 November 2019 (07/11/2019)
15.8544
15.9320
15.8928
15.8470
15.8699
Wednesday 6 November 2019 (06/11/2019)
15.8598
15.8554
15.8674
15.8491
15.8583
Tuesday 5 November 2019 (05/11/2019)
15.7929
15.8612
15.8610
15.8496
15.8553
Monday 4 November 2019 (04/11/2019)
15.7911
15.7950
15.7937
15.7881
15.7909
Friday 1 November 2019 (01/11/2019)
15.7551
15.7788
15.8382
15.7761
15.8072

October

Thursday 31 October 2019 (31/10/2019)
15.7861
15.7516
15.8225
15.7670
15.7948
Wednesday 30 October 2019 (30/10/2019)
15.7550
15.7772
15.7857
15.7489
15.7673
Tuesday 29 October 2019 (29/10/2019)
15.7202
15.7479
15.7837
15.7697
15.7767
Monday 28 October 2019 (28/10/2019)
15.7193
15.7223
15.7015
15.6907
15.6961
Friday 25 October 2019 (25/10/2019)
15.7087
15.7216
15.7318
15.7104
15.7211
Thursday 24 October 2019 (24/10/2019)
15.7443
15.7080
15.7270
15.7044
15.7157
Wednesday 23 October 2019 (23/10/2019)
15.7532
15.7435
15.7477
15.7379
15.7428
Tuesday 22 October 2019 (22/10/2019)
15.7532
15.7530
15.7555
15.7394
15.7475
Monday 21 October 2019 (21/10/2019)
15.7284
15.7516
15.7668
15.7489
15.7579
Friday 18 October 2019 (18/10/2019)
15.7563
15.7278
15.7632
15.7294
15.7463
Thursday 17 October 2019 (17/10/2019)
15.7064
15.7553
15.7506
15.7370
15.7438
Wednesday 16 October 2019 (16/10/2019)
15.7715
15.7084
15.7414
15.6802
15.7108
Tuesday 15 October 2019 (15/10/2019)
15.8579
15.7686
15.8793
15.7719
15.8256
Monday 14 October 2019 (14/10/2019)
15.9000
15.8585
15.8359
15.8154
15.8257
Friday 11 October 2019 (11/10/2019)
15.8538
15.8665
15.9245
15.8729
15.8987
Thursday 10 October 2019 (10/10/2019)
15.7749
15.8578
15.8558
15.8488
15.8523
Wednesday 9 October 2019 (09/10/2019)
15.8206
15.7694
15.8418
15.8170
15.8294
Tuesday 8 October 2019 (08/10/2019)
15.8028
15.8224
15.8264
15.8068
15.8166
Monday 7 October 2019 (07/10/2019)
15.8364
15.8047
15.8304
15.8054
15.8179
Friday 4 October 2019 (04/10/2019)
15.7987
15.8882
15.8711
15.8137
15.8424
Thursday 3 October 2019 (03/10/2019)
15.7702
15.7962
15.7925
15.7698
15.7812
Wednesday 2 October 2019 (02/10/2019)
15.8057
15.7705
15.7799
15.7530
15.7665
Tuesday 1 October 2019 (01/10/2019)
15.9708
15.8065
15.8605
15.8492
15.8549

September

Monday 30 September 2019 (30/09/2019)
15.9626
15.9719
15.9810
15.9587
15.9699
Friday 27 September 2019 (27/09/2019)
15.9638
15.9486
15.9807
15.9743
15.9775
Thursday 26 September 2019 (26/09/2019)
15.8751
15.9673
15.9368
15.9355
15.9362
Wednesday 25 September 2019 (25/09/2019)
15.9617
15.8734
15.9420
15.8873
15.9147
Tuesday 24 September 2019 (24/09/2019)
15.9354
15.9593
15.9681
15.9498
15.9590
Monday 23 September 2019 (23/09/2019)
15.8790
15.9387
15.9319
15.9219
15.9269
Friday 20 September 2019 (20/09/2019)
15.9165
15.8714
15.9273
15.9177
15.9225
Thursday 19 September 2019 (19/09/2019)
16.0044
15.9155
15.9265
15.9217
15.9241
Wednesday 18 September 2019 (18/09/2019)
16.0558
16.0104
16.0198
16.0131
16.0165
Tuesday 17 September 2019 (17/09/2019)
16.1168
16.0525
16.0845
16.0541
16.0693
Monday 16 September 2019 (16/09/2019)
16.0389
16.1168
16.0845
16.0746
16.0796
Friday 13 September 2019 (13/09/2019)
16.0308
16.0409
16.0410
16.0390
16.0400
Thursday 12 September 2019 (12/09/2019)
16.1521
16.0307
16.1494
16.0810
16.1152
Wednesday 11 September 2019 (11/09/2019)
16.0399
16.1528
16.1205
16.1006
16.1106
Tuesday 10 September 2019 (10/09/2019)
16.0474
16.0407
16.0551
16.0390
16.0471
Monday 9 September 2019 (09/09/2019)
16.0537
16.0485
16.1012
16.0630
16.0821
Friday 6 September 2019 (06/09/2019)
15.9372
16.0518
16.0385
15.9447
15.9916
Thursday 5 September 2019 (05/09/2019)
15.9186
15.9375
15.9671
15.9420
15.9546
Wednesday 4 September 2019 (04/09/2019)
15.9237
15.9188
15.9417
15.9213
15.9315
Tuesday 3 September 2019 (03/09/2019)
15.8437
15.9210
15.9014
15.8859
15.8937
Monday 2 September 2019 (02/09/2019)
15.8699
15.8398
15.8800
15.8523
15.8662

August

Friday 30 August 2019 (30/08/2019)
15.7633
15.8968
15.8408
15.7984
15.8196
Thursday 29 August 2019 (29/08/2019)
15.7291
15.7609
15.7431
15.7177
15.7304
Wednesday 28 August 2019 (28/08/2019)
15.7270
15.7276
15.7149
15.6892
15.7021
Tuesday 27 August 2019 (27/08/2019)
15.7240
15.7293
15.7269
15.7250
15.7260
Monday 26 August 2019 (26/08/2019)
15.5677
15.7243
15.7119
15.5995
15.6557
Friday 23 August 2019 (23/08/2019)
15.7075
15.6341
15.7104
15.6768
15.6936
Thursday 22 August 2019 (22/08/2019)
15.7701
15.7022
15.7458
15.7229
15.7344
Wednesday 21 August 2019 (21/08/2019)
15.7306
15.7707
15.7829
15.7415
15.7622
Tuesday 20 August 2019 (20/08/2019)
15.7206
15.7316
15.7670
15.7660
15.7665
Monday 19 August 2019 (19/08/2019)
15.7369
15.7188
15.7312
15.7291
15.7302
Friday 16 August 2019 (16/08/2019)
15.7442
15.7180
15.8004
15.7563
15.7784
Thursday 15 August 2019 (15/08/2019)
15.6744
15.7455
15.7370
15.7334
15.7352
Wednesday 14 August 2019 (14/08/2019)
15.6987
15.6761
15.7108
15.6475
15.6792
Tuesday 13 August 2019 (13/08/2019)
15.5590
15.7029
15.6861
15.5895
15.6378
Monday 12 August 2019 (12/08/2019)
15.6053
15.5554
15.6214
15.5730
15.5972
Friday 9 August 2019 (09/08/2019)
15.6910
15.6393
15.6565
15.6516
15.6541
Thursday 8 August 2019 (08/08/2019)
15.5322
15.6933
15.6290
15.5597
15.5944
Wednesday 7 August 2019 (07/08/2019)
15.5266
15.5334
15.4998
15.3823
15.4411
Tuesday 6 August 2019 (06/08/2019)
15.5182
15.5258
15.6004
15.5934
15.5969
Monday 5 August 2019 (05/08/2019)
15.7365
15.5160
15.6316
15.6036
15.6176
Friday 2 August 2019 (02/08/2019)
15.8295
15.7580
15.8038
15.7643
15.7841
Thursday 1 August 2019 (01/08/2019)
15.8836
15.8277
15.9528
15.8326
15.8927

July

Wednesday 31 July 2019 (31/07/2019)
15.8026
15.8839
15.8694
15.8524
15.8609
Tuesday 30 July 2019 (30/07/2019)
15.8726
15.8037
15.8842
15.8464
15.8653
Monday 29 July 2019 (29/07/2019)
15.8527
15.8767
15.8758
15.8573
15.8666
Friday 26 July 2019 (26/07/2019)
15.9145
15.8882
15.8968
15.8792
15.8880
Thursday 25 July 2019 (25/07/2019)
15.9681
15.9153
15.9500
15.9267
15.9384
Wednesday 24 July 2019 (24/07/2019)
16.0244
15.9702
16.0179
15.9956
16.0068
Tuesday 23 July 2019 (23/07/2019)
16.0157
16.0269
16.0414
16.0325
16.0370
Monday 22 July 2019 (22/07/2019)
16.0288
16.0079
16.0345
16.0094
16.0220
Friday 19 July 2019 (19/07/2019)
16.0283
16.0148
16.0339
16.0231
16.0285
Thursday 18 July 2019 (18/07/2019)
15.9812
16.0244
16.0253
16.0175
16.0214
Wednesday 17 July 2019 (17/07/2019)
16.0016
15.9847
15.9972
15.9926
15.9949
Tuesday 16 July 2019 (16/07/2019)
15.9852
16.0015
16.0331
15.9837
16.0084
Monday 15 July 2019 (15/07/2019)
15.9221
15.9858
15.9942
15.9191
15.9567
Friday 12 July 2019 (12/07/2019)
15.8573
15.9604
15.9265
15.8971
15.9118
Thursday 11 July 2019 (11/07/2019)
15.8067
15.8575
15.8519
15.8335
15.8427
Wednesday 10 July 2019 (10/07/2019)
15.7878
15.8042
15.8559
15.7687
15.8123
Tuesday 9 July 2019 (09/07/2019)
15.8536
15.7873
15.8017
15.7896
15.7957
Monday 8 July 2019 (08/07/2019)
15.8534
15.8548
15.8662
15.8579
15.8621
Friday 5 July 2019 (05/07/2019)
15.8439
15.8725
15.8645
15.8494
15.8570
Thursday 4 July 2019 (04/07/2019)
15.8366
15.8452
15.8482
15.8295
15.8389
Wednesday 3 July 2019 (03/07/2019)
15.7536
15.8378
15.8504
15.7379
15.7942
Tuesday 2 July 2019 (02/07/2019)
15.6921
15.7542
15.7494
15.7008
15.7251
Monday 1 July 2019 (01/07/2019)
15.7108
15.6897
15.6903
15.6844
15.6874

June

Friday 28 June 2019 (28/06/2019)
15.6671
15.6947
15.6606
15.6563
15.6585
Thursday 27 June 2019 (27/06/2019)
15.6093
15.6624
15.6767
15.6390
15.6579
Wednesday 26 June 2019 (26/06/2019)
15.5669
15.6100
15.6348
15.6145
15.6247
Tuesday 25 June 2019 (25/06/2019)
15.6144
15.5644
15.6044
15.5496
15.5770
Monday 24 June 2019 (24/06/2019)
15.6160
15.6082
15.6483
15.6219
15.6351
Friday 21 June 2019 (21/06/2019)
15.6694
15.6009
15.6483
15.6350
15.6417
Thursday 20 June 2019 (20/06/2019)
15.6990
15.6726
15.6849
15.6733
15.6791
Wednesday 19 June 2019 (19/06/2019)
15.7284
15.7023
15.7167
15.6871
15.7019
Tuesday 18 June 2019 (18/06/2019)
15.5989
15.7237
15.6546
15.6229
15.6388
Monday 17 June 2019 (17/06/2019)
15.6516
15.5987
15.6309
15.6045
15.6177
Friday 14 June 2019 (14/06/2019)
15.6526
15.6831
15.6574
15.6260
15.6417
Thursday 13 June 2019 (13/06/2019)
15.6914
15.6509
15.6625
15.6611
15.6618
Wednesday 12 June 2019 (12/06/2019)
15.7271
15.6912
15.7153
15.6948
15.7051
Tuesday 11 June 2019 (11/06/2019)
15.7579
15.7276
15.7484
15.7410
15.7447
Monday 10 June 2019 (10/06/2019)
15.8262
15.7557
15.7766
15.7685
15.7726
Friday 7 June 2019 (07/06/2019)
15.8438
15.8024
15.8625
15.8180
15.8403
Thursday 6 June 2019 (06/06/2019)
15.9180
15.8461
15.9189
15.8600
15.8895
Wednesday 5 June 2019 (05/06/2019)
15.9643
15.9199
15.9185
15.9123
15.9154
Tuesday 4 June 2019 (04/06/2019)
15.9819
15.9648
15.9730
15.9657
15.9694
Monday 3 June 2019 (03/06/2019)
16.0167
15.9846
16.0525
16.0197
16.0361

May

Friday 31 May 2019 (31/05/2019)
16.0201
16.0366
16.0184
15.9915
16.0050
Thursday 30 May 2019 (30/05/2019)
16.0574
16.0183
16.0608
16.0434
16.0521
Wednesday 29 May 2019 (29/05/2019)
16.0231
16.0570
16.0454
16.0439
16.0447
Tuesday 28 May 2019 (28/05/2019)
15.9656
16.0234
15.9913
15.9880
15.9897
Monday 27 May 2019 (27/05/2019)
15.9680
15.9663
15.9859
15.9628
15.9744
Friday 24 May 2019 (24/05/2019)
15.9443
15.9640
15.9310
15.9283
15.9297
Thursday 23 May 2019 (23/05/2019)
15.9063
15.9475
15.9402
15.9355
15.9379
Wednesday 22 May 2019 (22/05/2019)
15.8819
15.9039
15.8973
15.8667
15.8820
Tuesday 21 May 2019 (21/05/2019)
15.9678
15.8829
15.9505
15.8637
15.9071
Monday 20 May 2019 (20/05/2019)
15.9232
15.9639
15.9661
15.9536
15.9599
Friday 17 May 2019 (17/05/2019)
15.8533
15.8402
15.8417
15.8360
15.8389
Thursday 16 May 2019 (16/05/2019)
15.8855
15.8503
15.8558
15.8420
15.8489
Wednesday 15 May 2019 (15/05/2019)
15.9345
15.8888
15.8997
15.8994
15.8996
Tuesday 14 May 2019 (14/05/2019)
15.9210
15.9326
15.9446
15.9258
15.9352
Monday 13 May 2019 (13/05/2019)
15.9880
15.9235
15.9554
15.9444
15.9499
Friday 10 May 2019 (10/05/2019)
16.0233
16.0072
16.0370
16.0105
16.0238
Thursday 9 May 2019 (09/05/2019)
16.0528
16.0189
16.0153
15.9969
16.0061
Wednesday 8 May 2019 (08/05/2019)
16.1017
16.0555
16.0997
16.0704
16.0851
Tuesday 7 May 2019 (07/05/2019)
16.0417
16.1007
16.1035
16.0398
16.0717
Monday 6 May 2019 (06/05/2019)
16.0122
16.0413
16.0572
16.0013
16.0293
Friday 3 May 2019 (03/05/2019)
16.0778
16.1127
16.1091
16.1088
16.1090
Thursday 2 May 2019 (02/05/2019)
16.0359
16.0781
16.0840
16.0565
16.0703
Wednesday 1 May 2019 (01/05/2019)
16.1033
16.0390
16.0871
16.0313
16.0592

April

Tuesday 30 April 2019 (30/04/2019)
16.1785
16.1077
16.1988
16.0868
16.1428
Monday 29 April 2019 (29/04/2019)
16.2252
16.1781
16.2241
16.1966
16.2104
Friday 26 April 2019 (26/04/2019)
16.1968
16.2195
16.2320
16.2030
16.2175
Thursday 25 April 2019 (25/04/2019)
16.1821
16.1966
16.1958
16.1879
16.1919
Wednesday 24 April 2019 (24/04/2019)
16.2602
16.1840
16.2553
16.1616
16.2085
Tuesday 23 April 2019 (23/04/2019)
16.2763
16.2603
16.2786
16.2750
16.2768
Monday 22 April 2019 (22/04/2019)
16.3239
16.2802
16.3052
16.2801
16.2927
Friday 19 April 2019 (19/04/2019)
16.3475
16.3173
16.3298
16.3291
16.3295
Thursday 18 April 2019 (18/04/2019)
16.2854
16.3465
16.3320
16.3273
16.3297
Wednesday 17 April 2019 (17/04/2019)
16.2893
16.2862
16.3276
16.2748
16.3012
Tuesday 16 April 2019 (16/04/2019)
16.2611
16.2903
16.2995
16.2126
16.2561
Monday 15 April 2019 (15/04/2019)
16.2358
16.2627
16.2543
16.2311
16.2427
Friday 12 April 2019 (12/04/2019)
16.1903
16.2364
16.2432
16.1799
16.2116
Thursday 11 April 2019 (11/04/2019)
16.2543
16.1869
16.2275
16.2020
16.2148
Wednesday 10 April 2019 (10/04/2019)
16.2050
16.2562
16.2673
16.2146
16.2410
Tuesday 9 April 2019 (09/04/2019)
16.2036
16.2053
16.2124
16.2120
16.2122
Monday 8 April 2019 (08/04/2019)
16.2190
16.2028
16.1853
16.1814
16.1834
Friday 5 April 2019 (05/04/2019)
16.2476
16.2407
16.2763
16.2131
16.2447
Thursday 4 April 2019 (04/04/2019)
16.2558
16.2497
16.2801
16.2739
16.2770
Wednesday 3 April 2019 (03/04/2019)
16.2040
16.2565
16.2773
16.2457
16.2615
Tuesday 2 April 2019 (02/04/2019)
16.3461
16.2037
16.3028
16.2288
16.2658
Monday 1 April 2019 (01/04/2019)
16.3496
16.3414
16.3585
16.3528
16.3557

March

Friday 29 March 2019 (29/03/2019)
16.2662
16.2890
16.4576
16.2865
16.3721
Thursday 28 March 2019 (28/03/2019)
16.2086
16.2670
16.2799
16.2090
16.2445
Wednesday 27 March 2019 (27/03/2019)
16.2879
16.2136
16.2558
16.2056
16.2307
Tuesday 26 March 2019 (26/03/2019)
16.1898
16.2876
16.2544
16.2147
16.2346
Monday 25 March 2019 (25/03/2019)
16.1381
16.1904
16.1660
16.1421
16.1541
Friday 22 March 2019 (22/03/2019)
16.0248
16.1264
16.1656
16.0371
16.1014
Thursday 21 March 2019 (21/03/2019)
15.9948
16.0273
16.1678
16.0237
16.0958
Wednesday 20 March 2019 (20/03/2019)
15.9770
15.9983
16.0049
15.9299
15.9674
Tuesday 19 March 2019 (19/03/2019)
16.0280
15.9797
15.9995
15.9972
15.9984
Monday 18 March 2019 (18/03/2019)
16.0391
16.0275
16.0388
16.0084
16.0236
Friday 15 March 2019 (15/03/2019)
16.0346
16.0011
16.0593
16.0368
16.0481
Thursday 14 March 2019 (14/03/2019)
16.0434
16.0338
16.0241
16.0003
16.0122
Wednesday 13 March 2019 (13/03/2019)
16.0499
16.0407
16.0599
16.0537
16.0568
Tuesday 12 March 2019 (12/03/2019)
16.1012
16.0457
16.1004
16.0975
16.0990
Monday 11 March 2019 (11/03/2019)
16.0535
16.1066
16.0982
16.0694
16.0838
Friday 8 March 2019 (08/03/2019)
16.0619
16.0839
16.0678
16.0281
16.0480
Thursday 7 March 2019 (07/03/2019)
15.9012
16.0619
15.9805
15.9383
15.9594
Wednesday 6 March 2019 (06/03/2019)
16.0541
15.9003
15.9984
15.8982
15.9483
Tuesday 5 March 2019 (05/03/2019)
16.0189
16.0508
16.0208
15.9897
16.0053
Monday 4 March 2019 (04/03/2019)
15.9851
16.0193
16.0239
15.9854
16.0047
Friday 1 March 2019 (01/03/2019)
15.9938
15.9544
15.9972
15.9668
15.9820

February

Thursday 28 February 2019 (28/02/2019)
16.1028
15.9940
16.0364
16.0214
16.0289
Wednesday 27 February 2019 (27/02/2019)
16.1739
16.1016
16.1866
16.0763
16.1315
Tuesday 26 February 2019 (26/02/2019)
16.1744
16.1711
16.1877
16.1742
16.1810
Monday 25 February 2019 (25/02/2019)
16.1803
16.1722
16.1824
16.1717
16.1771
Friday 22 February 2019 (22/02/2019)
16.0621
16.1195
16.1159
16.0634
16.0897
Thursday 21 February 2019 (21/02/2019)
16.2042
16.0649
16.2565
16.0412
16.1489
Wednesday 20 February 2019 (20/02/2019)
16.2175
16.2014
16.2046
16.1865
16.1956
Tuesday 19 February 2019 (19/02/2019)
16.2037
16.2161
16.2137
16.2004
16.2071
Monday 18 February 2019 (18/02/2019)
16.2316
16.2026
16.2226
16.2072
16.2149
Friday 15 February 2019 (15/02/2019)
16.2078
16.2179
16.2180
16.2006
16.2093
Thursday 14 February 2019 (14/02/2019)
16.2308
16.2073
16.2221
16.2090
16.2156
Wednesday 13 February 2019 (13/02/2019)
16.1947
16.2293
16.2251
16.2172
16.2212
Tuesday 12 February 2019 (12/02/2019)
16.1968
16.1963
16.2089
16.1969
16.2029
Monday 11 February 2019 (11/02/2019)
16.1749
16.1963
16.1739
16.1672
16.1706
Friday 8 February 2019 (08/02/2019)
16.1219
16.2083
16.1516
16.0887
16.1202
Thursday 7 February 2019 (07/02/2019)
16.1262
16.1215
16.1764
16.1423
16.1594
Wednesday 6 February 2019 (06/02/2019)
16.3134
16.1248
16.3112
16.1373
16.2243
Tuesday 5 February 2019 (05/02/2019)
16.1892
16.3154
16.3150
16.1863
16.2507
Monday 4 February 2019 (04/02/2019)
16.2517
16.1894
16.2296
16.2191
16.2244
Friday 1 February 2019 (01/02/2019)
16.3507
16.2505
16.2953
16.2636
16.2795

January

Thursday 31 January 2019 (31/01/2019)
16.2704
16.3503
16.3313
16.3116
16.3215
Wednesday 30 January 2019 (30/01/2019)
16.1179
16.2728
16.2773
16.1745
16.2259
Tuesday 29 January 2019 (29/01/2019)
16.1328
16.1173
16.1211
16.1190
16.1201
Monday 28 January 2019 (28/01/2019)
16.1315
16.1420
16.1602
16.1429
16.1516
Friday 25 January 2019 (25/01/2019)
16.1179
16.1523
16.1288
16.1115
16.1202
Thursday 24 January 2019 (24/01/2019)
16.1211
16.1169
16.1270
16.1084
16.1177
Wednesday 23 January 2019 (23/01/2019)
16.0491
16.1207
16.0898
16.0897
16.0898
Tuesday 22 January 2019 (22/01/2019)
16.1031
16.0494
16.0873
16.0643
16.0758
Monday 21 January 2019 (21/01/2019)
16.1074
16.1033
16.1038
16.0932
16.0985
Friday 18 January 2019 (18/01/2019)
16.1073
16.1100
16.1333
16.1117
16.1225
Thursday 17 January 2019 (17/01/2019)
16.0566
16.1062
16.0883
16.0480
16.0682
Wednesday 16 January 2019 (16/01/2019)
16.1109
16.0574
16.1049
16.0685
16.0867
Tuesday 15 January 2019 (15/01/2019)
16.0215
16.1145
16.1033
16.1011
16.1022
Monday 14 January 2019 (14/01/2019)
16.0567
16.0208
16.0431
16.0210
16.0321
Friday 11 January 2019 (11/01/2019)
15.9607
16.0661
16.0405
16.0231
16.0318
Thursday 10 January 2019 (10/01/2019)
15.9126
15.9637
15.9541
15.8675
15.9108
Wednesday 9 January 2019 (09/01/2019)
16.0207
15.9098
15.9859
15.9695
15.9777
Tuesday 8 January 2019 (08/01/2019)
15.9080
16.0245
15.9934
15.9311
15.9623
Monday 7 January 2019 (07/01/2019)
15.9621
15.9071
15.9353
15.9211
15.9282
Friday 4 January 2019 (04/01/2019)
15.7673
15.9552
15.8868
15.8089
15.8479
Thursday 3 January 2019 (03/01/2019)
15.7438
15.7597
15.7457
15.7189
15.7323
Wednesday 2 January 2019 (02/01/2019)
15.8157
15.7395
15.7866
15.3554
15.5710
Tuesday 1 January 2019 (01/01/2019)
15.7453
15.8162
16.1152
15.7453
15.9303