Australian Dollar-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 16.4576, reached on 29/03/2019

The lowest level of 2019 was 15.3554 reached 02/01/2019

The average level of 2019 was 15.9285

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.8728
15.8534
15.8666
15.8604
15.8635
Monday 30 December 2019 (30/12/2019)
15.8801
15.8722
15.9178
15.8519
15.8849
Friday 27 December 2019 (27/12/2019)
15.9251
15.8923
15.9295
15.9117
15.9206
Thursday 26 December 2019 (26/12/2019)
15.9164
15.9173
15.9163
15.8937
15.9050
Wednesday 25 December 2019 (25/12/2019)
15.8975
15.9127
15.9696
15.8961
15.9329
Tuesday 24 December 2019 (24/12/2019)
15.9054
15.9069
15.9336
15.8953
15.9145
Monday 23 December 2019 (23/12/2019)
15.8514
15.9047
15.8812
15.8705
15.8759
Friday 20 December 2019 (20/12/2019)
15.7323
15.8416
15.8216
15.7953
15.8085
Thursday 19 December 2019 (19/12/2019)
15.7061
15.7314
15.7375
15.7279
15.7327
Wednesday 18 December 2019 (18/12/2019)
15.6158
15.7040
15.6682
15.6466
15.6574
Tuesday 17 December 2019 (17/12/2019)
15.6955
15.6156
15.6684
15.6173
15.6429
Monday 16 December 2019 (16/12/2019)
15.7428
15.6909
15.7149
15.6885
15.7017
Friday 13 December 2019 (13/12/2019)
15.7982
15.7468
15.7927
15.7623
15.7775
Thursday 12 December 2019 (12/12/2019)
15.7332
15.7952
15.8299
15.7968
15.8134
Wednesday 11 December 2019 (11/12/2019)
15.6683
15.7317
15.7389
15.7099
15.7244
Tuesday 10 December 2019 (10/12/2019)
15.7379
15.6688
15.6776
15.6716
15.6746
Monday 9 December 2019 (09/12/2019)
15.7683
15.7374
15.7507
15.7479
15.7493
Friday 6 December 2019 (06/12/2019)
15.7119
15.7761
15.7416
15.7295
15.7356
Thursday 5 December 2019 (05/12/2019)
15.7822
15.7100
15.7776
15.7039
15.7408
Wednesday 4 December 2019 (04/12/2019)
15.7694
15.7839
15.7720
15.7720
15.7720
Tuesday 3 December 2019 (03/12/2019)
15.7169
15.7654
15.7806
15.7542
15.7674
Monday 2 December 2019 (02/12/2019)
15.6712
15.7156
15.7204
15.6941
15.7073

November

Friday 29 November 2019 (29/11/2019)
15.7093
15.6669
15.7162
15.6626
15.6894
Thursday 28 November 2019 (28/11/2019)
15.6910
15.7075
15.6996
15.6899
15.6948
Wednesday 27 November 2019 (27/11/2019)
15.6919
15.6891
15.6901
15.6799
15.6850
Tuesday 26 November 2019 (26/11/2019)
15.6832
15.6921
15.7026
15.6831
15.6929
Monday 25 November 2019 (25/11/2019)
15.7048
15.6829
15.6980
15.6747
15.6864
Friday 22 November 2019 (22/11/2019)
15.6512
15.6914
15.6828
15.6444
15.6636
Thursday 21 November 2019 (21/11/2019)
15.6536
15.6507
15.6621
15.6548
15.6585
Wednesday 20 November 2019 (20/11/2019)
15.7347
15.6530
15.7187
15.6683
15.6935
Tuesday 19 November 2019 (19/11/2019)
15.7053
15.7345
15.7366
15.6900
15.7133
Monday 18 November 2019 (18/11/2019)
15.7730
15.7050
15.8140
15.7453
15.7797
Friday 15 November 2019 (15/11/2019)
15.7523
15.7888
15.8169
15.7570
15.7870
Thursday 14 November 2019 (14/11/2019)
15.8807
15.7552
15.8433
15.7363
15.7898
Wednesday 13 November 2019 (13/11/2019)
15.8864
15.8738
15.8884
15.8485
15.8685
Tuesday 12 November 2019 (12/11/2019)
15.8210
15.8656
15.8563
15.8236
15.8400
Monday 11 November 2019 (11/11/2019)
15.8469
15.8230
15.8455
15.8343
15.8399
Friday 8 November 2019 (08/11/2019)
15.9132
15.8435
15.9632
15.8328
15.8980
Thursday 7 November 2019 (07/11/2019)
15.8544
15.9320
15.8928
15.8470
15.8699
Wednesday 6 November 2019 (06/11/2019)
15.8598
15.8554
15.8674
15.8491
15.8583
Tuesday 5 November 2019 (05/11/2019)
15.7929
15.8612
15.8610
15.8496
15.8553
Monday 4 November 2019 (04/11/2019)
15.7911
15.7950
15.7937
15.7881
15.7909
Friday 1 November 2019 (01/11/2019)
15.7551
15.7788
15.8382
15.7761
15.8072

October

Thursday 31 October 2019 (31/10/2019)
15.7861
15.7516
15.8225
15.7670
15.7948
Wednesday 30 October 2019 (30/10/2019)
15.7550
15.7772
15.7857
15.7489
15.7673
Tuesday 29 October 2019 (29/10/2019)
15.7202
15.7479
15.7837
15.7697
15.7767
Monday 28 October 2019 (28/10/2019)
15.7193
15.7223
15.7015
15.6907
15.6961
Friday 25 October 2019 (25/10/2019)
15.7087
15.7216
15.7318
15.7104
15.7211
Thursday 24 October 2019 (24/10/2019)
15.7443
15.7080
15.7270
15.7044
15.7157
Wednesday 23 October 2019 (23/10/2019)
15.7532
15.7435
15.7477
15.7379
15.7428
Tuesday 22 October 2019 (22/10/2019)
15.7532
15.7530
15.7555
15.7394
15.7475
Monday 21 October 2019 (21/10/2019)
15.7284
15.7516
15.7668
15.7489
15.7579
Friday 18 October 2019 (18/10/2019)
15.7563
15.7278
15.7632
15.7294
15.7463
Thursday 17 October 2019 (17/10/2019)
15.7064
15.7553
15.7506
15.7370
15.7438
Wednesday 16 October 2019 (16/10/2019)
15.7715
15.7084
15.7414
15.6802
15.7108
Tuesday 15 October 2019 (15/10/2019)
15.8579
15.7686
15.8793
15.7719
15.8256
Monday 14 October 2019 (14/10/2019)
15.9000
15.8585
15.8359
15.8154
15.8257
Friday 11 October 2019 (11/10/2019)
15.8538
15.8665
15.9245
15.8729
15.8987
Thursday 10 October 2019 (10/10/2019)
15.7749
15.8578
15.8558
15.8488
15.8523
Wednesday 9 October 2019 (09/10/2019)
15.8206
15.7694
15.8418
15.8170
15.8294
Tuesday 8 October 2019 (08/10/2019)
15.8028
15.8224
15.8264
15.8068
15.8166
Monday 7 October 2019 (07/10/2019)
15.8364
15.8047
15.8304
15.8054
15.8179
Friday 4 October 2019 (04/10/2019)
15.7987
15.8882
15.8711
15.8137
15.8424
Thursday 3 October 2019 (03/10/2019)
15.7702
15.7962
15.7925
15.7698
15.7812
Wednesday 2 October 2019 (02/10/2019)
15.8057
15.7705
15.7799
15.7530
15.7665
Tuesday 1 October 2019 (01/10/2019)
15.9708
15.8065
15.8605
15.8492
15.8549

September

Monday 30 September 2019 (30/09/2019)
15.9626
15.9719
15.9810
15.9587
15.9699
Friday 27 September 2019 (27/09/2019)
15.9638
15.9486
15.9807
15.9743
15.9775
Thursday 26 September 2019 (26/09/2019)
15.8751
15.9673
15.9368
15.9355
15.9362
Wednesday 25 September 2019 (25/09/2019)
15.9617
15.8734
15.9420
15.8873
15.9147
Tuesday 24 September 2019 (24/09/2019)
15.9354
15.9593
15.9681
15.9498
15.9590
Monday 23 September 2019 (23/09/2019)
15.8790
15.9387
15.9319
15.9219
15.9269
Friday 20 September 2019 (20/09/2019)
15.9165
15.8714
15.9273
15.9177
15.9225
Thursday 19 September 2019 (19/09/2019)
16.0044
15.9155
15.9265
15.9217
15.9241
Wednesday 18 September 2019 (18/09/2019)
16.0558
16.0104
16.0198
16.0131
16.0165
Tuesday 17 September 2019 (17/09/2019)
16.1168
16.0525
16.0845
16.0541
16.0693
Monday 16 September 2019 (16/09/2019)
16.0389
16.1168
16.0845
16.0746
16.0796
Friday 13 September 2019 (13/09/2019)
16.0308
16.0409
16.0410
16.0390
16.0400
Thursday 12 September 2019 (12/09/2019)
16.1521
16.0307
16.1494
16.0810
16.1152
Wednesday 11 September 2019 (11/09/2019)
16.0399
16.1528
16.1205
16.1006
16.1106
Tuesday 10 September 2019 (10/09/2019)
16.0474
16.0407
16.0551
16.0390
16.0471
Monday 9 September 2019 (09/09/2019)
16.0537
16.0485
16.1012
16.0630
16.0821
Friday 6 September 2019 (06/09/2019)
15.9372
16.0518
16.0385
15.9447
15.9916
Thursday 5 September 2019 (05/09/2019)
15.9186
15.9375
15.9671
15.9420
15.9546
Wednesday 4 September 2019 (04/09/2019)
15.9237
15.9188
15.9417
15.9213
15.9315
Tuesday 3 September 2019 (03/09/2019)
15.8437
15.9210
15.9014
15.8859
15.8937
Monday 2 September 2019 (02/09/2019)
15.8699
15.8398
15.8800
15.8523
15.8662

August

Friday 30 August 2019 (30/08/2019)
15.7633
15.8968
15.8408
15.7984
15.8196
Thursday 29 August 2019 (29/08/2019)
15.7291
15.7609
15.7431
15.7177
15.7304
Wednesday 28 August 2019 (28/08/2019)
15.7270
15.7276
15.7149
15.6892
15.7021
Tuesday 27 August 2019 (27/08/2019)
15.7240
15.7293
15.7269
15.7250
15.7260
Monday 26 August 2019 (26/08/2019)
15.5677
15.7243
15.7119
15.5995
15.6557
Friday 23 August 2019 (23/08/2019)
15.7075
15.6341
15.7104
15.6768
15.6936
Thursday 22 August 2019 (22/08/2019)
15.7701
15.7022
15.7458
15.7229
15.7344
Wednesday 21 August 2019 (21/08/2019)
15.7306
15.7707
15.7829
15.7415
15.7622
Tuesday 20 August 2019 (20/08/2019)
15.7206
15.7316
15.7670
15.7660
15.7665
Monday 19 August 2019 (19/08/2019)
15.7369
15.7188
15.7312
15.7291
15.7302
Friday 16 August 2019 (16/08/2019)
15.7442
15.7180
15.8004
15.7563
15.7784
Thursday 15 August 2019 (15/08/2019)
15.6744
15.7455
15.7370
15.7334
15.7352
Wednesday 14 August 2019 (14/08/2019)
15.6987
15.6761
15.7108
15.6475
15.6792
Tuesday 13 August 2019 (13/08/2019)
15.5590
15.7029
15.6861
15.5895
15.6378
Monday 12 August 2019 (12/08/2019)
15.6053
15.5554
15.6214
15.5730
15.5972
Friday 9 August 2019 (09/08/2019)
15.6910
15.6393
15.6565
15.6516
15.6541
Thursday 8 August 2019 (08/08/2019)
15.5322
15.6933
15.6290
15.5597
15.5944
Wednesday 7 August 2019 (07/08/2019)
15.5266
15.5334
15.4998
15.3823
15.4411
Tuesday 6 August 2019 (06/08/2019)
15.5182
15.5258
15.6004
15.5934
15.5969
Monday 5 August 2019 (05/08/2019)
15.7365
15.5160
15.6316
15.6036
15.6176
Friday 2 August 2019 (02/08/2019)
15.8295
15.7580
15.8038
15.7643
15.7841
Thursday 1 August 2019 (01/08/2019)
15.8836
15.8277
15.9528
15.8326
15.8927

July

Wednesday 31 July 2019 (31/07/2019)
15.8026
15.8839
15.8694
15.8524
15.8609
Tuesday 30 July 2019 (30/07/2019)
15.8726
15.8037
15.8842
15.8464
15.8653
Monday 29 July 2019 (29/07/2019)
15.8527
15.8767
15.8758
15.8573
15.8666
Friday 26 July 2019 (26/07/2019)
15.9145
15.8882
15.8968
15.8792
15.8880
Thursday 25 July 2019 (25/07/2019)
15.9681
15.9153
15.9500
15.9267
15.9384
Wednesday 24 July 2019 (24/07/2019)
16.0244
15.9702
16.0179
15.9956
16.0068
Tuesday 23 July 2019 (23/07/2019)
16.0157
16.0269
16.0414
16.0325
16.0370
Monday 22 July 2019 (22/07/2019)
16.0288
16.0079
16.0345
16.0094
16.0220
Friday 19 July 2019 (19/07/2019)
16.0283
16.0148
16.0339
16.0231
16.0285
Thursday 18 July 2019 (18/07/2019)
15.9812
16.0244
16.0253
16.0175
16.0214
Wednesday 17 July 2019 (17/07/2019)
16.0016
15.9847
15.9972
15.9926
15.9949
Tuesday 16 July 2019 (16/07/2019)
15.9852
16.0015
16.0331
15.9837
16.0084
Monday 15 July 2019 (15/07/2019)
15.9221
15.9858
15.9942
15.9191
15.9567
Friday 12 July 2019 (12/07/2019)
15.8573
15.9604
15.9265
15.8971
15.9118
Thursday 11 July 2019 (11/07/2019)
15.8067
15.8575
15.8519
15.8335
15.8427
Wednesday 10 July 2019 (10/07/2019)
15.7878
15.8042
15.8559
15.7687
15.8123
Tuesday 9 July 2019 (09/07/2019)
15.8536
15.7873
15.8017
15.7896
15.7957
Monday 8 July 2019 (08/07/2019)
15.8534
15.8548
15.8662
15.8579
15.8621
Friday 5 July 2019 (05/07/2019)
15.8439
15.8725
15.8645
15.8494
15.8570
Thursday 4 July 2019 (04/07/2019)
15.8366
15.8452
15.8482
15.8295
15.8389
Wednesday 3 July 2019 (03/07/2019)
15.7536
15.8378
15.8504
15.7379
15.7942
Tuesday 2 July 2019 (02/07/2019)
15.6921
15.7542
15.7494
15.7008
15.7251
Monday 1 July 2019 (01/07/2019)
15.7108
15.6897
15.6903
15.6844
15.6874

June

Friday 28 June 2019 (28/06/2019)
15.6671
15.6947
15.6606
15.6563
15.6585
Thursday 27 June 2019 (27/06/2019)
15.6093
15.6624
15.6767
15.6390
15.6579
Wednesday 26 June 2019 (26/06/2019)
15.5669
15.6100
15.6348
15.6145
15.6247
Tuesday 25 June 2019 (25/06/2019)
15.6144
15.5644
15.6044
15.5496
15.5770
Monday 24 June 2019 (24/06/2019)
15.6160
15.6082
15.6483
15.6219
15.6351
Friday 21 June 2019 (21/06/2019)
15.6694
15.6009
15.6483
15.6350
15.6417
Thursday 20 June 2019 (20/06/2019)
15.6990
15.6726
15.6849
15.6733
15.6791
Wednesday 19 June 2019 (19/06/2019)
15.7284
15.7023
15.7167
15.6871
15.7019
Tuesday 18 June 2019 (18/06/2019)
15.5989
15.7237
15.6546
15.6229
15.6388
Monday 17 June 2019 (17/06/2019)
15.6516
15.5987
15.6309
15.6045
15.6177
Friday 14 June 2019 (14/06/2019)
15.6526
15.6831
15.6574
15.6260
15.6417
Thursday 13 June 2019 (13/06/2019)
15.6914
15.6509
15.6625
15.6611
15.6618
Wednesday 12 June 2019 (12/06/2019)
15.7271
15.6912
15.7153
15.6948
15.7051
Tuesday 11 June 2019 (11/06/2019)
15.7579
15.7276
15.7484
15.7410
15.7447
Monday 10 June 2019 (10/06/2019)
15.8262
15.7557
15.7766
15.7685
15.7726
Friday 7 June 2019 (07/06/2019)
15.8438
15.8024
15.8625
15.8180
15.8403
Thursday 6 June 2019 (06/06/2019)
15.9180
15.8461
15.9189
15.8600
15.8895
Wednesday 5 June 2019 (05/06/2019)
15.9643
15.9199
15.9185
15.9123
15.9154
Tuesday 4 June 2019 (04/06/2019)
15.9819
15.9648
15.9730
15.9657
15.9694
Monday 3 June 2019 (03/06/2019)
16.0167
15.9846
16.0525
16.0197
16.0361

May

Friday 31 May 2019 (31/05/2019)
16.0201
16.0366
16.0184
15.9915
16.0050
Thursday 30 May 2019 (30/05/2019)
16.0574
16.0183
16.0608
16.0434
16.0521
Wednesday 29 May 2019 (29/05/2019)
16.0231
16.0570
16.0454
16.0439
16.0447
Tuesday 28 May 2019 (28/05/2019)
15.9656
16.0234
15.9913
15.9880
15.9897
Monday 27 May 2019 (27/05/2019)
15.9680
15.9663
15.9859
15.9628
15.9744
Friday 24 May 2019 (24/05/2019)
15.9443
15.9640
15.9310
15.9283
15.9297
Thursday 23 May 2019 (23/05/2019)
15.9063
15.9475
15.9402
15.9355
15.9379
Wednesday 22 May 2019 (22/05/2019)
15.8819
15.9039
15.8973
15.8667
15.8820
Tuesday 21 May 2019 (21/05/2019)
15.9678
15.8829
15.9505
15.8637
15.9071
Monday 20 May 2019 (20/05/2019)
15.9232
15.9639
15.9661
15.9536
15.9599
Friday 17 May 2019 (17/05/2019)
15.8533
15.8402
15.8417
15.8360
15.8389
Thursday 16 May 2019 (16/05/2019)
15.8855
15.8503
15.8558
15.8420
15.8489
Wednesday 15 May 2019 (15/05/2019)
15.9345
15.8888
15.8997
15.8994
15.8996
Tuesday 14 May 2019 (14/05/2019)
15.9210
15.9326
15.9446
15.9258
15.9352
Monday 13 May 2019 (13/05/2019)
15.9880
15.9235
15.9554
15.9444
15.9499
Friday 10 May 2019 (10/05/2019)
16.0233
16.0072
16.0370
16.0105
16.0238
Thursday 9 May 2019 (09/05/2019)
16.0528
16.0189
16.0153
15.9969
16.0061
Wednesday 8 May 2019 (08/05/2019)
16.1017
16.0555
16.0997
16.0704
16.0851
Tuesday 7 May 2019 (07/05/2019)
16.0417
16.1007
16.1035
16.0398
16.0717
Monday 6 May 2019 (06/05/2019)
16.0122
16.0413
16.0572
16.0013
16.0293
Friday 3 May 2019 (03/05/2019)
16.0778
16.1127
16.1091
16.1088
16.1090
Thursday 2 May 2019 (02/05/2019)
16.0359
16.0781
16.0840
16.0565
16.0703
Wednesday 1 May 2019 (01/05/2019)
16.1033
16.0390
16.0871
16.0313
16.0592

April

Tuesday 30 April 2019 (30/04/2019)
16.1785
16.1077
16.1988
16.0868
16.1428
Monday 29 April 2019 (29/04/2019)
16.2252
16.1781
16.2241
16.1966
16.2104
Friday 26 April 2019 (26/04/2019)
16.1968
16.2195
16.2320
16.2030
16.2175
Thursday 25 April 2019 (25/04/2019)
16.1821
16.1966
16.1958
16.1879
16.1919
Wednesday 24 April 2019 (24/04/2019)
16.2602
16.1840
16.2553
16.1616
16.2085
Tuesday 23 April 2019 (23/04/2019)
16.2763
16.2603
16.2786
16.2750
16.2768
Monday 22 April 2019 (22/04/2019)
16.3239
16.2802
16.3052
16.2801
16.2927
Friday 19 April 2019 (19/04/2019)
16.3475
16.3173
16.3298
16.3291
16.3295
Thursday 18 April 2019 (18/04/2019)
16.2854
16.3465
16.3320
16.3273
16.3297
Wednesday 17 April 2019 (17/04/2019)
16.2893
16.2862
16.3276
16.2748
16.3012
Tuesday 16 April 2019 (16/04/2019)
16.2611
16.2903
16.2995
16.2126
16.2561
Monday 15 April 2019 (15/04/2019)
16.2358
16.2627
16.2543
16.2311
16.2427
Friday 12 April 2019 (12/04/2019)
16.1903
16.2364
16.2432
16.1799
16.2116
Thursday 11 April 2019 (11/04/2019)
16.2543
16.1869
16.2275
16.2020
16.2148
Wednesday 10 April 2019 (10/04/2019)
16.2050
16.2562
16.2673
16.2146
16.2410
Tuesday 9 April 2019 (09/04/2019)
16.2036
16.2053
16.2124
16.2120
16.2122
Monday 8 April 2019 (08/04/2019)
16.2190
16.2028
16.1853
16.1814
16.1834
Friday 5 April 2019 (05/04/2019)
16.2476
16.2407
16.2763
16.2131
16.2447
Thursday 4 April 2019 (04/04/2019)
16.2558
16.2497
16.2801
16.2739
16.2770
Wednesday 3 April 2019 (03/04/2019)
16.2040
16.2565
16.2773
16.2457
16.2615
Tuesday 2 April 2019 (02/04/2019)
16.3461
16.2037
16.3028
16.2288
16.2658
Monday 1 April 2019 (01/04/2019)
16.3496
16.3414
16.3585
16.3528
16.3557

March

Friday 29 March 2019 (29/03/2019)
16.2662
16.2890
16.4576
16.2865
16.3721
Thursday 28 March 2019 (28/03/2019)
16.2086
16.2670
16.2799
16.2090
16.2445
Wednesday 27 March 2019 (27/03/2019)
16.2879
16.2136
16.2558
16.2056
16.2307
Tuesday 26 March 2019 (26/03/2019)
16.1898
16.2876
16.2544
16.2147
16.2346
Monday 25 March 2019 (25/03/2019)
16.1381
16.1904
16.1660
16.1421
16.1541
Friday 22 March 2019 (22/03/2019)
16.0248
16.1264
16.1656
16.0371
16.1014
Thursday 21 March 2019 (21/03/2019)
15.9948
16.0273
16.1678
16.0237
16.0958
Wednesday 20 March 2019 (20/03/2019)
15.9770
15.9983
16.0049
15.9299
15.9674
Tuesday 19 March 2019 (19/03/2019)
16.0280
15.9797
15.9995
15.9972
15.9984
Monday 18 March 2019 (18/03/2019)
16.0391
16.0275
16.0388
16.0084
16.0236
Friday 15 March 2019 (15/03/2019)
16.0346
16.0011
16.0593
16.0368
16.0481
Thursday 14 March 2019 (14/03/2019)
16.0434
16.0338
16.0241
16.0003
16.0122
Wednesday 13 March 2019 (13/03/2019)
16.0499
16.0407
16.0599
16.0537
16.0568
Tuesday 12 March 2019 (12/03/2019)
16.1012
16.0457
16.1004
16.0975
16.0990
Monday 11 March 2019 (11/03/2019)
16.0535
16.1066
16.0982
16.0694
16.0838
Friday 8 March 2019 (08/03/2019)
16.0619
16.0839
16.0678
16.0281
16.0480
Thursday 7 March 2019 (07/03/2019)
15.9012
16.0619
15.9805
15.9383
15.9594
Wednesday 6 March 2019 (06/03/2019)
16.0541
15.9003
15.9984
15.8982
15.9483
Tuesday 5 March 2019 (05/03/2019)
16.0189
16.0508
16.0208
15.9897
16.0053
Monday 4 March 2019 (04/03/2019)
15.9851
16.0193
16.0239
15.9854
16.0047
Friday 1 March 2019 (01/03/2019)
15.9938
15.9544
15.9972
15.9668
15.9820

February

Thursday 28 February 2019 (28/02/2019)
16.1028
15.9940
16.0364
16.0214
16.0289
Wednesday 27 February 2019 (27/02/2019)
16.1739
16.1016
16.1866
16.0763
16.1315
Tuesday 26 February 2019 (26/02/2019)
16.1744
16.1711
16.1877
16.1742
16.1810
Monday 25 February 2019 (25/02/2019)
16.1803
16.1722
16.1824
16.1717
16.1771
Friday 22 February 2019 (22/02/2019)
16.0621
16.1195
16.1159
16.0634
16.0897
Thursday 21 February 2019 (21/02/2019)
16.2042
16.0649
16.2565
16.0412
16.1489
Wednesday 20 February 2019 (20/02/2019)
16.2175
16.2014
16.2046
16.1865
16.1956
Tuesday 19 February 2019 (19/02/2019)
16.2037
16.2161
16.2137
16.2004
16.2071
Monday 18 February 2019 (18/02/2019)
16.2316
16.2026
16.2226
16.2072
16.2149
Friday 15 February 2019 (15/02/2019)
16.2078
16.2179
16.2180
16.2006
16.2093
Thursday 14 February 2019 (14/02/2019)
16.2308
16.2073
16.2221
16.2090
16.2156
Wednesday 13 February 2019 (13/02/2019)
16.1947
16.2293
16.2251
16.2172
16.2212
Tuesday 12 February 2019 (12/02/2019)
16.1968
16.1963
16.2089
16.1969
16.2029
Monday 11 February 2019 (11/02/2019)
16.1749
16.1963
16.1739
16.1672
16.1706
Friday 8 February 2019 (08/02/2019)
16.1219
16.2083
16.1516
16.0887
16.1202
Thursday 7 February 2019 (07/02/2019)
16.1262
16.1215
16.1764
16.1423
16.1594
Wednesday 6 February 2019 (06/02/2019)
16.3134
16.1248
16.3112
16.1373
16.2243
Tuesday 5 February 2019 (05/02/2019)
16.1892
16.3154
16.3150
16.1863
16.2507
Monday 4 February 2019 (04/02/2019)
16.2517
16.1894
16.2296
16.2191
16.2244
Friday 1 February 2019 (01/02/2019)
16.3507
16.2505
16.2953
16.2636
16.2795

January

Thursday 31 January 2019 (31/01/2019)
16.2704
16.3503
16.3313
16.3116
16.3215
Wednesday 30 January 2019 (30/01/2019)
16.1179
16.2728
16.2773
16.1745
16.2259
Tuesday 29 January 2019 (29/01/2019)
16.1328
16.1173
16.1211
16.1190
16.1201
Monday 28 January 2019 (28/01/2019)
16.1315
16.1420
16.1602
16.1429
16.1516
Friday 25 January 2019 (25/01/2019)
16.1179
16.1523
16.1288
16.1115
16.1202
Thursday 24 January 2019 (24/01/2019)
16.1211
16.1169
16.1270
16.1084
16.1177
Wednesday 23 January 2019 (23/01/2019)
16.0491
16.1207
16.0898
16.0897
16.0898
Tuesday 22 January 2019 (22/01/2019)
16.1031
16.0494
16.0873
16.0643
16.0758
Monday 21 January 2019 (21/01/2019)
16.1074
16.1033
16.1038
16.0932
16.0985
Friday 18 January 2019 (18/01/2019)
16.1073
16.1100
16.1333
16.1117
16.1225
Thursday 17 January 2019 (17/01/2019)
16.0566
16.1062
16.0883
16.0480
16.0682
Wednesday 16 January 2019 (16/01/2019)
16.1109
16.0574
16.1049
16.0685
16.0867
Tuesday 15 January 2019 (15/01/2019)
16.0215
16.1145
16.1033
16.1011
16.1022
Monday 14 January 2019 (14/01/2019)
16.0567
16.0208
16.0431
16.0210
16.0321
Friday 11 January 2019 (11/01/2019)
15.9607
16.0661
16.0405
16.0231
16.0318
Thursday 10 January 2019 (10/01/2019)
15.9126
15.9637
15.9541
15.8675
15.9108
Wednesday 9 January 2019 (09/01/2019)
16.0207
15.9098
15.9859
15.9695
15.9777
Tuesday 8 January 2019 (08/01/2019)
15.9080
16.0245
15.9934
15.9311
15.9623
Monday 7 January 2019 (07/01/2019)
15.9621
15.9071
15.9353
15.9211
15.9282
Friday 4 January 2019 (04/01/2019)
15.7673
15.9552
15.8868
15.8089
15.8479
Thursday 3 January 2019 (03/01/2019)
15.7438
15.7597
15.7457
15.7189
15.7323
Wednesday 2 January 2019 (02/01/2019)
15.8157
15.7395
15.7866
15.3554
15.5710
Tuesday 1 January 2019 (01/01/2019)
15.7453
15.8162
16.1152
15.7453
15.9303