Australian Dollar-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 16.9734, reached on 01/01/2018

The lowest level of 2018 was 15.58 reached 18/09/2018

The average level of 2018 was 16.2208

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
15.8408
15.7846
15.8822
15.8599
15.8711
Friday 28 December 2018 (28/12/2018)
15.8848
15.8274
15.8666
15.8297
15.8482
Thursday 27 December 2018 (27/12/2018)
16.1293
15.8778
15.9849
15.9213
15.9531
Wednesday 26 December 2018 (26/12/2018)
15.9606
16.1310
16.0859
15.9623
16.0241
Tuesday 25 December 2018 (25/12/2018)
15.9910
15.9587
16.3600
15.9821
16.1711
Monday 24 December 2018 (24/12/2018)
16.0137
15.9532
15.9966
15.9921
15.9944
Friday 21 December 2018 (21/12/2018)
16.0015
15.9399
16.0203
15.9788
15.9996
Thursday 20 December 2018 (20/12/2018)
16.0762
16.0067
16.0566
16.0091
16.0329
Wednesday 19 December 2018 (19/12/2018)
16.2590
16.0791
16.2089
16.0868
16.1479
Tuesday 18 December 2018 (18/12/2018)
16.2960
16.2552
16.3005
16.2661
16.2833
Monday 17 December 2018 (17/12/2018)
16.3549
16.2908
16.3177
16.3045
16.3111
Friday 14 December 2018 (14/12/2018)
16.4006
16.3523
16.3691
16.3485
16.3588
Thursday 13 December 2018 (13/12/2018)
16.3977
16.4067
16.4449
16.4374
16.4412
Wednesday 12 December 2018 (12/12/2018)
16.4633
16.3994
16.4810
16.4198
16.4504
Tuesday 11 December 2018 (11/12/2018)
16.3700
16.4656
16.4608
16.3531
16.4070
Monday 10 December 2018 (10/12/2018)
16.2884
16.3670
16.3336
16.2866
16.3101
Friday 7 December 2018 (07/12/2018)
16.4525
16.3377
16.4011
16.3721
16.3866
Thursday 6 December 2018 (06/12/2018)
16.5781
16.4474
16.5463
16.4184
16.4824
Wednesday 5 December 2018 (05/12/2018)
16.7850
16.5800
16.7798
16.6204
16.7001
Tuesday 4 December 2018 (04/12/2018)
16.7919
16.7825
16.8073
16.7856
16.7965
Monday 3 December 2018 (03/12/2018)
16.8766
16.7919
16.8652
16.8334
16.8493

November

Friday 30 November 2018 (30/11/2018)
16.6757
16.7417
16.7254
16.6932
16.7093
Thursday 29 November 2018 (29/11/2018)
16.6556
16.6759
16.7164
16.6323
16.6744
Wednesday 28 November 2018 (28/11/2018)
16.5778
16.6544
16.6822
16.6301
16.6562
Tuesday 27 November 2018 (27/11/2018)
16.5184
16.5757
16.5843
16.5080
16.5462
Monday 26 November 2018 (26/11/2018)
16.5290
16.5192
16.5280
16.5195
16.5238
Friday 23 November 2018 (23/11/2018)
16.5193
16.5060
16.5408
16.5209
16.5309
Thursday 22 November 2018 (22/11/2018)
16.5711
16.5179
16.5569
16.4908
16.5239
Wednesday 21 November 2018 (21/11/2018)
16.5060
16.5681
16.5687
16.5031
16.5359
Tuesday 20 November 2018 (20/11/2018)
16.5657
16.5074
16.5602
16.5051
16.5327
Monday 19 November 2018 (19/11/2018)
16.6492
16.5643
16.5965
16.5954
16.5960
Friday 16 November 2018 (16/11/2018)
16.6919
16.6647
16.7023
16.6282
16.6653
Thursday 15 November 2018 (15/11/2018)
16.6247
16.6923
16.6844
16.6297
16.6571
Wednesday 14 November 2018 (14/11/2018)
16.5744
16.6261
16.6237
16.5889
16.6063
Tuesday 13 November 2018 (13/11/2018)
16.5683
16.5791
16.6092
16.5915
16.6004
Monday 12 November 2018 (12/11/2018)
16.5423
16.5720
16.5927
16.5753
16.5840
Friday 9 November 2018 (09/11/2018)
16.5293
16.5203
16.5321
16.5218
16.5270
Thursday 8 November 2018 (08/11/2018)
16.4619
16.5297
16.4958
16.4685
16.4822
Wednesday 7 November 2018 (07/11/2018)
16.3599
16.4618
16.4120
16.3789
16.3955
Tuesday 6 November 2018 (06/11/2018)
16.3022
16.3666
16.3845
16.3394
16.3620
Monday 5 November 2018 (05/11/2018)
16.2928
16.3030
16.3120
16.3086
16.3103
Friday 2 November 2018 (02/11/2018)
16.3102
16.3134
16.3787
16.2982
16.3385
Thursday 1 November 2018 (01/11/2018)
16.2275
16.3100
16.2917
16.2770
16.2844

October

Wednesday 31 October 2018 (31/10/2018)
16.1914
16.2253
16.2003
16.1960
16.1982
Tuesday 30 October 2018 (30/10/2018)
16.0548
16.1889
16.2059
16.0516
16.1288
Monday 29 October 2018 (29/10/2018)
16.0720
16.0571
16.0727
16.0494
16.0611
Friday 26 October 2018 (26/10/2018)
16.0911
16.0739
16.0670
15.9812
16.0241
Thursday 25 October 2018 (25/10/2018)
16.0195
16.0923
16.0852
15.9977
16.0415
Wednesday 24 October 2018 (24/10/2018)
15.9276
16.0204
16.0192
15.9806
15.9999
Tuesday 23 October 2018 (23/10/2018)
15.9160
15.9271
15.9017
15.8827
15.8922
Monday 22 October 2018 (22/10/2018)
15.9806
15.9189
15.9615
15.9399
15.9507
Friday 19 October 2018 (19/10/2018)
16.0213
15.9754
16.0486
16.0260
16.0373
Thursday 18 October 2018 (18/10/2018)
15.9649
16.0200
16.0052
15.9993
16.0023
Wednesday 17 October 2018 (17/10/2018)
15.9215
15.9601
15.9702
15.9366
15.9534
Tuesday 16 October 2018 (16/10/2018)
15.8969
15.9220
15.9019
15.8791
15.8905
Monday 15 October 2018 (15/10/2018)
15.8598
15.8953
15.8859
15.8737
15.8798
Friday 12 October 2018 (12/10/2018)
15.8609
15.8618
15.8717
15.8457
15.8587
Thursday 11 October 2018 (11/10/2018)
15.8375
15.8643
15.8706
15.8197
15.8452
Wednesday 10 October 2018 (10/10/2018)
15.9539
15.8319
15.9680
15.8208
15.8944
Tuesday 9 October 2018 (09/10/2018)
15.8562
15.9536
15.9344
15.8951
15.9148
Monday 8 October 2018 (08/10/2018)
15.7618
15.8533
15.8393
15.7747
15.8070
Friday 5 October 2018 (05/10/2018)
15.8409
15.7596
15.8429
15.7804
15.8117
Thursday 4 October 2018 (04/10/2018)
15.8948
15.8416
15.9061
15.8486
15.8774
Wednesday 3 October 2018 (03/10/2018)
16.0486
15.8911
16.0080
15.9102
15.9591
Tuesday 2 October 2018 (02/10/2018)
16.0934
16.0471
16.0985
16.0444
16.0715
Monday 1 October 2018 (01/10/2018)
16.0299
16.0922
16.0387
16.0222
16.0305

September

Friday 28 September 2018 (28/09/2018)
15.8873
16.0306
16.0014
15.9627
15.9821
Thursday 27 September 2018 (27/09/2018)
15.8267
15.8865
15.8792
15.8473
15.8633
Wednesday 26 September 2018 (26/09/2018)
15.7607
15.8317
15.8501
15.8091
15.8296
Tuesday 25 September 2018 (25/09/2018)
15.7864
15.7626
15.8013
15.7572
15.7793
Monday 24 September 2018 (24/09/2018)
15.8432
15.7872
15.8491
15.8272
15.8382
Friday 21 September 2018 (21/09/2018)
15.8078
15.9028
15.8817
15.8000
15.8409
Thursday 20 September 2018 (20/09/2018)
15.8537
15.8059
15.8600
15.8110
15.8355
Wednesday 19 September 2018 (19/09/2018)
15.7224
15.8501
15.7801
15.7600
15.7701
Tuesday 18 September 2018 (18/09/2018)
15.5700
15.7211
15.6802
15.5800
15.6301
Monday 17 September 2018 (17/09/2018)
15.6375
15.5719
15.6573
15.5806
15.6190
Friday 14 September 2018 (14/09/2018)
15.6762
15.6481
15.6611
15.6557
15.6584
Thursday 13 September 2018 (13/09/2018)
15.7722
15.6810
15.7653
15.7376
15.7515
Wednesday 12 September 2018 (12/09/2018)
15.7228
15.7728
15.7473
15.6972
15.7223
Tuesday 11 September 2018 (11/09/2018)
15.7169
15.7215
15.7120
15.6987
15.7054
Monday 10 September 2018 (10/09/2018)
15.8023
15.7179
15.7631
15.7150
15.7391
Friday 7 September 2018 (07/09/2018)
15.9076
15.7889
15.8580
15.8070
15.8325
Thursday 6 September 2018 (06/09/2018)
15.9070
15.9093
15.9086
15.8905
15.8996
Wednesday 5 September 2018 (05/09/2018)
15.9521
15.9094
15.9525
15.8983
15.9254
Tuesday 4 September 2018 (04/09/2018)
15.9599
15.9500
16.0227
15.9672
15.9950
Monday 3 September 2018 (03/09/2018)
15.9501
15.9616
15.9811
15.9241
15.9526

August

Friday 31 August 2018 (31/08/2018)
16.0354
15.9380
15.9735
15.9617
15.9676
Thursday 30 August 2018 (30/08/2018)
16.0580
16.0348
16.0478
16.0294
16.0386
Wednesday 29 August 2018 (29/08/2018)
16.1298
16.0542
16.1350
16.0446
16.0898
Tuesday 28 August 2018 (28/08/2018)
16.1591
16.1260
16.1335
16.1270
16.1303
Monday 27 August 2018 (27/08/2018)
16.2312
16.1556
16.2014
16.1684
16.1849
Friday 24 August 2018 (24/08/2018)
16.1389
16.2305
16.2470
16.1689
16.2080
Thursday 23 August 2018 (23/08/2018)
16.2755
16.1397
16.1992
16.1971
16.1982
Wednesday 22 August 2018 (22/08/2018)
16.3539
16.2728
16.3141
16.2943
16.3042
Tuesday 21 August 2018 (21/08/2018)
16.4287
16.3528
16.4067
16.3892
16.3980
Monday 20 August 2018 (20/08/2018)
16.4037
16.4267
16.4435
16.4343
16.4389
Friday 17 August 2018 (17/08/2018)
16.4196
16.4282
16.4273
16.4184
16.4229
Thursday 16 August 2018 (16/08/2018)
16.4236
16.4205
16.4162
16.4155
16.4159
Wednesday 15 August 2018 (15/08/2018)
16.3867
16.4221
16.4109
16.3959
16.4034
Tuesday 14 August 2018 (14/08/2018)
16.4034
16.3924
16.3765
16.3517
16.3641
Monday 13 August 2018 (13/08/2018)
16.4093
16.4060
16.4106
16.3646
16.3876
Friday 10 August 2018 (10/08/2018)
16.3599
16.4032
16.3741
16.3535
16.3638
Thursday 9 August 2018 (09/08/2018)
16.3620
16.3564
16.3859
16.3536
16.3698
Wednesday 8 August 2018 (08/08/2018)
16.3678
16.3608
16.3607
16.3605
16.3606
Tuesday 7 August 2018 (07/08/2018)
16.3686
16.3638
16.3863
16.3794
16.3829
Monday 6 August 2018 (06/08/2018)
16.3959
16.3697
16.4127
16.3666
16.3897
Friday 3 August 2018 (03/08/2018)
16.2839
16.3802
16.3974
16.3127
16.3551
Thursday 2 August 2018 (02/08/2018)
16.2346
16.2874
16.2400
16.2191
16.2296
Wednesday 1 August 2018 (01/08/2018)
16.2212
16.2343
16.2241
16.2216
16.2229

July

Tuesday 31 July 2018 (31/07/2018)
16.1856
16.2257
16.2305
16.1856
16.2081
Monday 30 July 2018 (30/07/2018)
16.2571
16.1858
16.2482
16.1937
16.2210
Friday 27 July 2018 (27/07/2018)
16.2503
16.2626
16.2787
16.2469
16.2628
Thursday 26 July 2018 (26/07/2018)
16.2753
16.2394
16.2532
16.2334
16.2433
Wednesday 25 July 2018 (25/07/2018)
16.3102
16.2758
16.2968
16.2716
16.2842
Tuesday 24 July 2018 (24/07/2018)
16.2920
16.3098
16.2821
16.2779
16.2800
Monday 23 July 2018 (23/07/2018)
16.3580
16.2925
16.3394
16.3055
16.3225
Friday 20 July 2018 (20/07/2018)
16.3702
16.3436
16.3599
16.3247
16.3423
Thursday 19 July 2018 (19/07/2018)
16.4142
16.3686
16.4593
16.3717
16.4155
Wednesday 18 July 2018 (18/07/2018)
16.3615
16.4166
16.4072
16.3299
16.3686
Tuesday 17 July 2018 (17/07/2018)
16.3747
16.3607
16.3709
16.3543
16.3626
Monday 16 July 2018 (16/07/2018)
16.4361
16.3748
16.4119
16.3835
16.3977
Friday 13 July 2018 (13/07/2018)
16.4589
16.4323
16.4564
16.4291
16.4428
Thursday 12 July 2018 (12/07/2018)
16.3475
16.4542
16.4632
16.3861
16.4247
Wednesday 11 July 2018 (11/07/2018)
16.3297
16.3481
16.3675
16.3431
16.3553
Tuesday 10 July 2018 (10/07/2018)
16.4148
16.3315
16.4443
16.4109
16.4276
Monday 9 July 2018 (09/07/2018)
16.3792
16.4150
16.4482
16.4091
16.4287
Friday 6 July 2018 (06/07/2018)
16.3654
16.3731
16.3930
16.3825
16.3878
Thursday 5 July 2018 (05/07/2018)
16.4608
16.3655
16.4447
16.3831
16.4139
Wednesday 4 July 2018 (04/07/2018)
16.5198
16.4590
16.5504
16.5012
16.5258
Tuesday 3 July 2018 (03/07/2018)
16.4304
16.5167
16.5060
16.4975
16.5018
Monday 2 July 2018 (02/07/2018)
16.4333
16.4332
16.4544
16.4161
16.4353

June

Friday 29 June 2018 (29/06/2018)
16.4687
16.4437
16.4720
16.4282
16.4501
Thursday 28 June 2018 (28/06/2018)
16.4451
16.4674
16.5135
16.4783
16.4959
Wednesday 27 June 2018 (27/06/2018)
16.4414
16.4582
16.4152
16.3711
16.3932
Tuesday 26 June 2018 (26/06/2018)
16.3886
16.4399
16.4193
16.4035
16.4114
Monday 25 June 2018 (25/06/2018)
16.4628
16.3869
16.4362
16.4289
16.4326
Friday 22 June 2018 (22/06/2018)
16.4446
16.4515
16.4613
16.4484
16.4549
Thursday 21 June 2018 (21/06/2018)
16.4358
16.4400
16.4990
16.4751
16.4871
Wednesday 20 June 2018 (20/06/2018)
16.4707
16.4395
16.4921
16.4494
16.4708
Tuesday 19 June 2018 (19/06/2018)
16.4002
16.4655
16.4626
16.4261
16.4444
Monday 18 June 2018 (18/06/2018)
16.4849
16.4030
16.4959
16.4419
16.4689
Friday 15 June 2018 (15/06/2018)
16.6089
16.5008
16.5666
16.5248
16.5457
Thursday 14 June 2018 (14/06/2018)
16.4679
16.6041
16.5914
16.5114
16.5514
Wednesday 13 June 2018 (13/06/2018)
16.5529
16.4752
16.5599
16.5281
16.5440
Tuesday 12 June 2018 (12/06/2018)
16.5505
16.5513
16.5654
16.5380
16.5517
Monday 11 June 2018 (11/06/2018)
16.6025
16.5478
16.5899
16.5415
16.5657
Friday 8 June 2018 (08/06/2018)
16.6328
16.6454
16.6258
16.6052
16.6155
Thursday 7 June 2018 (07/06/2018)
16.6898
16.6305
16.6353
16.5865
16.6109
Wednesday 6 June 2018 (06/06/2018)
16.6551
16.6904
16.7042
16.6718
16.6880
Tuesday 5 June 2018 (05/06/2018)
16.8017
16.6481
16.7669
16.7023
16.7346
Monday 4 June 2018 (04/06/2018)
16.7352
16.8025
16.8154
16.7438
16.7796
Friday 1 June 2018 (01/06/2018)
16.6895
16.7564
16.6988
16.6937
16.6963

May

Thursday 31 May 2018 (31/05/2018)
16.7733
16.6919
16.7426
16.7239
16.7333
Wednesday 30 May 2018 (30/05/2018)
16.8151
16.7778
16.8270
16.7844
16.8057
Tuesday 29 May 2018 (29/05/2018)
16.7020
16.8129
16.8128
16.7515
16.7822
Monday 28 May 2018 (28/05/2018)
16.6199
16.7018
16.6988
16.6014
16.6501
Friday 25 May 2018 (25/05/2018)
16.6441
16.6520
16.6779
16.6579
16.6679
Thursday 24 May 2018 (24/05/2018)
16.6364
16.6510
16.6406
16.6306
16.6356
Wednesday 23 May 2018 (23/05/2018)
16.5011
16.6368
16.5916
16.5869
16.5893
Tuesday 22 May 2018 (22/05/2018)
16.5075
16.5001
16.5238
16.5007
16.5123
Monday 21 May 2018 (21/05/2018)
16.3948
16.5089
16.4995
16.3955
16.4475
Friday 18 May 2018 (18/05/2018)
16.2724
16.3505
16.3170
16.2951
16.3061
Thursday 17 May 2018 (17/05/2018)
16.2236
16.2724
16.2741
16.2665
16.2703
Wednesday 16 May 2018 (16/05/2018)
16.1374
16.2281
16.1946
16.1478
16.1712
Tuesday 15 May 2018 (15/05/2018)
16.0759
16.1416
16.1291
16.0750
16.1021
Monday 14 May 2018 (14/05/2018)
16.0884
16.0754
16.0827
16.0764
16.0796
Friday 11 May 2018 (11/05/2018)
16.0825
16.0892
16.1214
16.1179
16.1197
Thursday 10 May 2018 (10/05/2018)
16.0854
16.0798
16.0826
16.0714
16.0770
Wednesday 9 May 2018 (09/05/2018)
16.0328
16.0882
16.0681
16.0531
16.0606
Tuesday 8 May 2018 (08/05/2018)
16.0706
16.0416
16.0496
16.0300
16.0398
Monday 7 May 2018 (07/05/2018)
16.0149
16.0697
16.0797
16.0204
16.0501
Friday 4 May 2018 (04/05/2018)
16.0084
16.0688
16.0667
16.0209
16.0438
Thursday 3 May 2018 (03/05/2018)
16.0205
16.0018
16.0351
15.9975
16.0163
Wednesday 2 May 2018 (02/05/2018)
16.0128
16.0239
16.0122
16.0068
16.0095
Tuesday 1 May 2018 (01/05/2018)
15.9453
16.0133
16.0708
16.0090
16.0399

April

Monday 30 April 2018 (30/04/2018)
15.8967
15.9447
15.9430
15.8867
15.9149
Friday 27 April 2018 (27/04/2018)
15.8823
15.9111
15.9233
15.8769
15.9001
Thursday 26 April 2018 (26/04/2018)
15.8219
15.8888
15.8794
15.7873
15.8334
Wednesday 25 April 2018 (25/04/2018)
15.8004
15.8247
15.7929
15.7813
15.7871
Tuesday 24 April 2018 (24/04/2018)
15.8223
15.8009
15.8235
15.8142
15.8189
Monday 23 April 2018 (23/04/2018)
15.8186
15.8290
15.8524
15.8349
15.8437
Friday 20 April 2018 (20/04/2018)
15.8312
15.8276
15.8441
15.8067
15.8254
Thursday 19 April 2018 (19/04/2018)
15.9034
15.8362
15.8800
15.8782
15.8791
Wednesday 18 April 2018 (18/04/2018)
15.8597
15.9064
15.8899
15.8533
15.8716
Tuesday 17 April 2018 (17/04/2018)
15.8488
15.8600
15.8705
15.8673
15.8689
Monday 16 April 2018 (16/04/2018)
15.9409
15.8465
15.9105
15.8541
15.8823
Friday 13 April 2018 (13/04/2018)
15.9168
15.9156
15.9809
15.9675
15.9742
Thursday 12 April 2018 (12/04/2018)
15.8798
15.9134
15.9254
15.8703
15.8979
Wednesday 11 April 2018 (11/04/2018)
15.8817
15.8806
15.8601
15.8369
15.8485
Tuesday 10 April 2018 (10/04/2018)
15.8274
15.8836
15.8978
15.8604
15.8791
Monday 9 April 2018 (09/04/2018)
15.8735
15.8264
15.8409
15.7944
15.8177
Friday 6 April 2018 (06/04/2018)
15.8473
15.8680
15.8820
15.8556
15.8688
Thursday 5 April 2018 (05/04/2018)
15.8979
15.8455
15.9115
15.8524
15.8820
Wednesday 4 April 2018 (04/04/2018)
15.8295
15.8984
15.8518
15.8052
15.8285
Tuesday 3 April 2018 (03/04/2018)
15.7776
15.8313
15.8335
15.8094
15.8215
Monday 2 April 2018 (02/04/2018)
15.8341
15.7769
15.7877
15.7761
15.7819

March

Friday 30 March 2018 (30/03/2018)
15.8442
15.8100
15.8258
15.8171
15.8215
Thursday 29 March 2018 (29/03/2018)
15.8256
15.8425
15.8254
15.8091
15.8173
Wednesday 28 March 2018 (28/03/2018)
15.7731
15.8258
15.7995
15.7518
15.7757
Tuesday 27 March 2018 (27/03/2018)
15.8347
15.7794
15.8288
15.7609
15.7949
Monday 26 March 2018 (26/03/2018)
15.8645
15.8331
15.8580
15.8067
15.8324
Friday 23 March 2018 (23/03/2018)
15.8605
15.8263
15.8946
15.8680
15.8813
Thursday 22 March 2018 (22/03/2018)
15.9822
15.8515
15.9631
15.9007
15.9319
Wednesday 21 March 2018 (21/03/2018)
15.9501
15.9805
15.9556
15.9142
15.9349
Tuesday 20 March 2018 (20/03/2018)
15.8701
15.9468
15.9078
15.9068
15.9073
Monday 19 March 2018 (19/03/2018)
15.9507
15.8722
15.9647
15.8941
15.9294
Friday 16 March 2018 (16/03/2018)
16.0681
15.9381
16.0736
15.9384
16.0060
Thursday 15 March 2018 (15/03/2018)
16.1869
16.0679
16.1638
16.0895
16.1267
Wednesday 14 March 2018 (14/03/2018)
16.1587
16.1821
16.2383
16.1575
16.1979
Tuesday 13 March 2018 (13/03/2018)
16.2290
16.1553
16.2307
16.1679
16.1993
Monday 12 March 2018 (12/03/2018)
16.2605
16.2258
16.2614
16.2558
16.2586
Friday 9 March 2018 (09/03/2018)
16.0786
16.2390
16.1483
16.1374
16.1429
Thursday 8 March 2018 (08/03/2018)
16.0193
16.0774
16.0200
16.0174
16.0187
Wednesday 7 March 2018 (07/03/2018)
15.9128
16.0211
15.9575
15.9316
15.9446
Tuesday 6 March 2018 (06/03/2018)
15.9852
15.9118
15.9946
15.9535
15.9741
Monday 5 March 2018 (05/03/2018)
15.9548
15.9869
15.9686
15.9554
15.9620
Friday 2 March 2018 (02/03/2018)
16.0770
15.9771
16.0190
15.9895
16.0043
Thursday 1 March 2018 (01/03/2018)
16.1794
16.0775
16.1367
16.1043
16.1205

February

Wednesday 28 February 2018 (28/02/2018)
16.1910
16.1764
16.2050
16.1934
16.1992
Tuesday 27 February 2018 (27/02/2018)
16.1521
16.1877
16.1941
16.1759
16.1850
Monday 26 February 2018 (26/02/2018)
16.1576
16.1596
16.1636
16.1503
16.1570
Friday 23 February 2018 (23/02/2018)
16.1101
16.1642
16.1053
16.0932
16.0993
Thursday 22 February 2018 (22/02/2018)
16.0872
16.1106
16.1074
16.0904
16.0989
Wednesday 21 February 2018 (21/02/2018)
16.1696
16.0875
16.1162
16.1099
16.1131
Tuesday 20 February 2018 (20/02/2018)
16.1250
16.1704
16.1908
16.1828
16.1868
Monday 19 February 2018 (19/02/2018)
16.1475
16.1254
16.1572
16.1409
16.1491
Friday 16 February 2018 (16/02/2018)
16.0884
16.1406
16.1301
16.1050
16.1176
Thursday 15 February 2018 (15/02/2018)
16.1217
16.0892
16.1351
16.0763
16.1057
Wednesday 14 February 2018 (14/02/2018)
16.1372
16.1262
16.1365
16.0791
16.1078
Tuesday 13 February 2018 (13/02/2018)
16.1883
16.1370
16.1914
16.1492
16.1703
Monday 12 February 2018 (12/02/2018)
16.1953
16.1874
16.2028
16.1440
16.1734
Friday 9 February 2018 (09/02/2018)
16.1025
16.1697
16.1500
16.0802
16.1151
Thursday 8 February 2018 (08/02/2018)
16.0823
16.1038
16.0621
16.0493
16.0557
Wednesday 7 February 2018 (07/02/2018)
16.0606
16.0815
16.0997
16.0574
16.0786
Tuesday 6 February 2018 (06/02/2018)
16.0511
16.0613
16.0606
16.0049
16.0328
Monday 5 February 2018 (05/02/2018)
16.0166
16.0417
16.0545
16.0236
16.0391
Friday 2 February 2018 (02/02/2018)
16.1887
16.0358
16.0996
16.0932
16.0964
Thursday 1 February 2018 (01/02/2018)
16.4033
16.1844
16.2835
16.2628
16.2732

January

Wednesday 31 January 2018 (31/01/2018)
16.5087
16.3989
16.4363
16.4098
16.4231
Tuesday 30 January 2018 (30/01/2018)
16.5392
16.5151
16.4898
16.4850
16.4874
Monday 29 January 2018 (29/01/2018)
16.5149
16.5379
16.5236
16.5091
16.5164
Friday 26 January 2018 (26/01/2018)
16.4149
16.4999
16.5121
16.4488
16.4805
Thursday 25 January 2018 (25/01/2018)
16.4817
16.4143
16.4874
16.4157
16.4516
Wednesday 24 January 2018 (24/01/2018)
16.4957
16.4824
16.5361
16.4757
16.5059
Tuesday 23 January 2018 (23/01/2018)
16.5879
16.4977
16.5442
16.5198
16.5320
Monday 22 January 2018 (22/01/2018)
16.5790
16.5877
16.5862
16.5834
16.5848
Friday 19 January 2018 (19/01/2018)
16.5771
16.5845
16.6244
16.5883
16.6064
Thursday 18 January 2018 (18/01/2018)
16.5903
16.5776
16.5751
16.5472
16.5612
Wednesday 17 January 2018 (17/01/2018)
16.5047
16.5891
16.5810
16.5239
16.5525
Tuesday 16 January 2018 (16/01/2018)
16.5570
16.5037
16.5922
16.5061
16.5492
Monday 15 January 2018 (15/01/2018)
16.5362
16.5574
16.5764
16.5525
16.5645
Friday 12 January 2018 (12/01/2018)
16.6832
16.5313
16.6480
16.5241
16.5861
Thursday 11 January 2018 (11/01/2018)
16.7552
16.6845
16.7475
16.7317
16.7396
Wednesday 10 January 2018 (10/01/2018)
16.7162
16.7566
16.7263
16.7184
16.7224
Tuesday 9 January 2018 (09/01/2018)
16.7321
16.7153
16.7411
16.7364
16.7388
Monday 8 January 2018 (08/01/2018)
16.6508
16.7295
16.7065
16.6517
16.6791
Friday 5 January 2018 (05/01/2018)
16.6294
16.6552
16.6421
16.5810
16.6116
Thursday 4 January 2018 (04/01/2018)
16.6046
16.6271
16.6030
16.5604
16.5817
Wednesday 3 January 2018 (03/01/2018)
16.5420
16.6028
16.6265
16.5802
16.6034
Tuesday 2 January 2018 (02/01/2018)
16.5853
16.5461
16.5947
16.5608
16.5778
Monday 1 January 2018 (01/01/2018)
16.5556
16.5824
16.9734
16.5762
16.7748