Australian Dollar-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 16.9734 on 01/01/2018

Lowest exchange rate of 2018: 15.58 on 18/09/2018

Average exchange rate of 2018: 16.2208

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
15.8408
15.7846
15.8822
15.8599
15.8711
Friday 28 December 2018 (28/12/2018)
15.8848
15.8274
15.8666
15.8297
15.8482
Thursday 27 December 2018 (27/12/2018)
16.1293
15.8778
15.9849
15.9213
15.9531
Wednesday 26 December 2018 (26/12/2018)
15.9606
16.1310
16.0859
15.9623
16.0241
Tuesday 25 December 2018 (25/12/2018)
15.9910
15.9587
16.3600
15.9821
16.1711
Monday 24 December 2018 (24/12/2018)
16.0137
15.9532
15.9966
15.9921
15.9944
Friday 21 December 2018 (21/12/2018)
16.0015
15.9399
16.0203
15.9788
15.9996
Thursday 20 December 2018 (20/12/2018)
16.0762
16.0067
16.0566
16.0091
16.0329
Wednesday 19 December 2018 (19/12/2018)
16.2590
16.0791
16.2089
16.0868
16.1479
Tuesday 18 December 2018 (18/12/2018)
16.2960
16.2552
16.3005
16.2661
16.2833
Monday 17 December 2018 (17/12/2018)
16.3549
16.2908
16.3177
16.3045
16.3111
Friday 14 December 2018 (14/12/2018)
16.4006
16.3523
16.3691
16.3485
16.3588
Thursday 13 December 2018 (13/12/2018)
16.3977
16.4067
16.4449
16.4374
16.4412
Wednesday 12 December 2018 (12/12/2018)
16.4633
16.3994
16.4810
16.4198
16.4504
Tuesday 11 December 2018 (11/12/2018)
16.3700
16.4656
16.4608
16.3531
16.4070
Monday 10 December 2018 (10/12/2018)
16.2884
16.3670
16.3336
16.2866
16.3101
Friday 7 December 2018 (07/12/2018)
16.4525
16.3377
16.4011
16.3721
16.3866
Thursday 6 December 2018 (06/12/2018)
16.5781
16.4474
16.5463
16.4184
16.4824
Wednesday 5 December 2018 (05/12/2018)
16.7850
16.5800
16.7798
16.6204
16.7001
Tuesday 4 December 2018 (04/12/2018)
16.7919
16.7825
16.8073
16.7856
16.7965
Monday 3 December 2018 (03/12/2018)
16.8766
16.7919
16.8652
16.8334
16.8493

November

Friday 30 November 2018 (30/11/2018)
16.6757
16.7417
16.7254
16.6932
16.7093
Thursday 29 November 2018 (29/11/2018)
16.6556
16.6759
16.7164
16.6323
16.6744
Wednesday 28 November 2018 (28/11/2018)
16.5778
16.6544
16.6822
16.6301
16.6562
Tuesday 27 November 2018 (27/11/2018)
16.5184
16.5757
16.5843
16.5080
16.5462
Monday 26 November 2018 (26/11/2018)
16.5290
16.5192
16.5280
16.5195
16.5238
Friday 23 November 2018 (23/11/2018)
16.5193
16.5060
16.5408
16.5209
16.5309
Thursday 22 November 2018 (22/11/2018)
16.5711
16.5179
16.5569
16.4908
16.5239
Wednesday 21 November 2018 (21/11/2018)
16.5060
16.5681
16.5687
16.5031
16.5359
Tuesday 20 November 2018 (20/11/2018)
16.5657
16.5074
16.5602
16.5051
16.5327
Monday 19 November 2018 (19/11/2018)
16.6492
16.5643
16.5965
16.5954
16.5960
Friday 16 November 2018 (16/11/2018)
16.6919
16.6647
16.7023
16.6282
16.6653
Thursday 15 November 2018 (15/11/2018)
16.6247
16.6923
16.6844
16.6297
16.6571
Wednesday 14 November 2018 (14/11/2018)
16.5744
16.6261
16.6237
16.5889
16.6063
Tuesday 13 November 2018 (13/11/2018)
16.5683
16.5791
16.6092
16.5915
16.6004
Monday 12 November 2018 (12/11/2018)
16.5423
16.5720
16.5927
16.5753
16.5840
Friday 9 November 2018 (09/11/2018)
16.5293
16.5203
16.5321
16.5218
16.5270
Thursday 8 November 2018 (08/11/2018)
16.4619
16.5297
16.4958
16.4685
16.4822
Wednesday 7 November 2018 (07/11/2018)
16.3599
16.4618
16.4120
16.3789
16.3955
Tuesday 6 November 2018 (06/11/2018)
16.3022
16.3666
16.3845
16.3394
16.3620
Monday 5 November 2018 (05/11/2018)
16.2928
16.3030
16.3120
16.3086
16.3103
Friday 2 November 2018 (02/11/2018)
16.3102
16.3134
16.3787
16.2982
16.3385
Thursday 1 November 2018 (01/11/2018)
16.2275
16.3100
16.2917
16.2770
16.2844

October

Wednesday 31 October 2018 (31/10/2018)
16.1914
16.2253
16.2003
16.1960
16.1982
Tuesday 30 October 2018 (30/10/2018)
16.0548
16.1889
16.2059
16.0516
16.1288
Monday 29 October 2018 (29/10/2018)
16.0720
16.0571
16.0727
16.0494
16.0611
Friday 26 October 2018 (26/10/2018)
16.0911
16.0739
16.0670
15.9812
16.0241
Thursday 25 October 2018 (25/10/2018)
16.0195
16.0923
16.0852
15.9977
16.0415
Wednesday 24 October 2018 (24/10/2018)
15.9276
16.0204
16.0192
15.9806
15.9999
Tuesday 23 October 2018 (23/10/2018)
15.9160
15.9271
15.9017
15.8827
15.8922
Monday 22 October 2018 (22/10/2018)
15.9806
15.9189
15.9615
15.9399
15.9507
Friday 19 October 2018 (19/10/2018)
16.0213
15.9754
16.0486
16.0260
16.0373
Thursday 18 October 2018 (18/10/2018)
15.9649
16.0200
16.0052
15.9993
16.0023
Wednesday 17 October 2018 (17/10/2018)
15.9215
15.9601
15.9702
15.9366
15.9534
Tuesday 16 October 2018 (16/10/2018)
15.8969
15.9220
15.9019
15.8791
15.8905
Monday 15 October 2018 (15/10/2018)
15.8598
15.8953
15.8859
15.8737
15.8798
Friday 12 October 2018 (12/10/2018)
15.8609
15.8618
15.8717
15.8457
15.8587
Thursday 11 October 2018 (11/10/2018)
15.8375
15.8643
15.8706
15.8197
15.8452
Wednesday 10 October 2018 (10/10/2018)
15.9539
15.8319
15.9680
15.8208
15.8944
Tuesday 9 October 2018 (09/10/2018)
15.8562
15.9536
15.9344
15.8951
15.9148
Monday 8 October 2018 (08/10/2018)
15.7618
15.8533
15.8393
15.7747
15.8070
Friday 5 October 2018 (05/10/2018)
15.8409
15.7596
15.8429
15.7804
15.8117
Thursday 4 October 2018 (04/10/2018)
15.8948
15.8416
15.9061
15.8486
15.8774
Wednesday 3 October 2018 (03/10/2018)
16.0486
15.8911
16.0080
15.9102
15.9591
Tuesday 2 October 2018 (02/10/2018)
16.0934
16.0471
16.0985
16.0444
16.0715
Monday 1 October 2018 (01/10/2018)
16.0299
16.0922
16.0387
16.0222
16.0305

September

Friday 28 September 2018 (28/09/2018)
15.8873
16.0306
16.0014
15.9627
15.9821
Thursday 27 September 2018 (27/09/2018)
15.8267
15.8865
15.8792
15.8473
15.8633
Wednesday 26 September 2018 (26/09/2018)
15.7607
15.8317
15.8501
15.8091
15.8296
Tuesday 25 September 2018 (25/09/2018)
15.7864
15.7626
15.8013
15.7572
15.7793
Monday 24 September 2018 (24/09/2018)
15.8432
15.7872
15.8491
15.8272
15.8382
Friday 21 September 2018 (21/09/2018)
15.8078
15.9028
15.8817
15.8000
15.8409
Thursday 20 September 2018 (20/09/2018)
15.8537
15.8059
15.8600
15.8110
15.8355
Wednesday 19 September 2018 (19/09/2018)
15.7224
15.8501
15.7801
15.7600
15.7701
Tuesday 18 September 2018 (18/09/2018)
15.5700
15.7211
15.6802
15.5800
15.6301
Monday 17 September 2018 (17/09/2018)
15.6375
15.5719
15.6573
15.5806
15.6190
Friday 14 September 2018 (14/09/2018)
15.6762
15.6481
15.6611
15.6557
15.6584
Thursday 13 September 2018 (13/09/2018)
15.7722
15.6810
15.7653
15.7376
15.7515
Wednesday 12 September 2018 (12/09/2018)
15.7228
15.7728
15.7473
15.6972
15.7223
Tuesday 11 September 2018 (11/09/2018)
15.7169
15.7215
15.7120
15.6987
15.7054
Monday 10 September 2018 (10/09/2018)
15.8023
15.7179
15.7631
15.7150
15.7391
Friday 7 September 2018 (07/09/2018)
15.9076
15.7889
15.8580
15.8070
15.8325
Thursday 6 September 2018 (06/09/2018)
15.9070
15.9093
15.9086
15.8905
15.8996
Wednesday 5 September 2018 (05/09/2018)
15.9521
15.9094
15.9525
15.8983
15.9254
Tuesday 4 September 2018 (04/09/2018)
15.9599
15.9500
16.0227
15.9672
15.9950
Monday 3 September 2018 (03/09/2018)
15.9501
15.9616
15.9811
15.9241
15.9526

August

Friday 31 August 2018 (31/08/2018)
16.0354
15.9380
15.9735
15.9617
15.9676
Thursday 30 August 2018 (30/08/2018)
16.0580
16.0348
16.0478
16.0294
16.0386
Wednesday 29 August 2018 (29/08/2018)
16.1298
16.0542
16.1350
16.0446
16.0898
Tuesday 28 August 2018 (28/08/2018)
16.1591
16.1260
16.1335
16.1270
16.1303
Monday 27 August 2018 (27/08/2018)
16.2312
16.1556
16.2014
16.1684
16.1849
Friday 24 August 2018 (24/08/2018)
16.1389
16.2305
16.2470
16.1689
16.2080
Thursday 23 August 2018 (23/08/2018)
16.2755
16.1397
16.1992
16.1971
16.1982
Wednesday 22 August 2018 (22/08/2018)
16.3539
16.2728
16.3141
16.2943
16.3042
Tuesday 21 August 2018 (21/08/2018)
16.4287
16.3528
16.4067
16.3892
16.3980
Monday 20 August 2018 (20/08/2018)
16.4037
16.4267
16.4435
16.4343
16.4389
Friday 17 August 2018 (17/08/2018)
16.4196
16.4282
16.4273
16.4184
16.4229
Thursday 16 August 2018 (16/08/2018)
16.4236
16.4205
16.4162
16.4155
16.4159
Wednesday 15 August 2018 (15/08/2018)
16.3867
16.4221
16.4109
16.3959
16.4034
Tuesday 14 August 2018 (14/08/2018)
16.4034
16.3924
16.3765
16.3517
16.3641
Monday 13 August 2018 (13/08/2018)
16.4093
16.4060
16.4106
16.3646
16.3876
Friday 10 August 2018 (10/08/2018)
16.3599
16.4032
16.3741
16.3535
16.3638
Thursday 9 August 2018 (09/08/2018)
16.3620
16.3564
16.3859
16.3536
16.3698
Wednesday 8 August 2018 (08/08/2018)
16.3678
16.3608
16.3607
16.3605
16.3606
Tuesday 7 August 2018 (07/08/2018)
16.3686
16.3638
16.3863
16.3794
16.3829
Monday 6 August 2018 (06/08/2018)
16.3959
16.3697
16.4127
16.3666
16.3897
Friday 3 August 2018 (03/08/2018)
16.2839
16.3802
16.3974
16.3127
16.3551
Thursday 2 August 2018 (02/08/2018)
16.2346
16.2874
16.2400
16.2191
16.2296
Wednesday 1 August 2018 (01/08/2018)
16.2212
16.2343
16.2241
16.2216
16.2229

July

Tuesday 31 July 2018 (31/07/2018)
16.1856
16.2257
16.2305
16.1856
16.2081
Monday 30 July 2018 (30/07/2018)
16.2571
16.1858
16.2482
16.1937
16.2210
Friday 27 July 2018 (27/07/2018)
16.2503
16.2626
16.2787
16.2469
16.2628
Thursday 26 July 2018 (26/07/2018)
16.2753
16.2394
16.2532
16.2334
16.2433
Wednesday 25 July 2018 (25/07/2018)
16.3102
16.2758
16.2968
16.2716
16.2842
Tuesday 24 July 2018 (24/07/2018)
16.2920
16.3098
16.2821
16.2779
16.2800
Monday 23 July 2018 (23/07/2018)
16.3580
16.2925
16.3394
16.3055
16.3225
Friday 20 July 2018 (20/07/2018)
16.3702
16.3436
16.3599
16.3247
16.3423
Thursday 19 July 2018 (19/07/2018)
16.4142
16.3686
16.4593
16.3717
16.4155
Wednesday 18 July 2018 (18/07/2018)
16.3615
16.4166
16.4072
16.3299
16.3686
Tuesday 17 July 2018 (17/07/2018)
16.3747
16.3607
16.3709
16.3543
16.3626
Monday 16 July 2018 (16/07/2018)
16.4361
16.3748
16.4119
16.3835
16.3977
Friday 13 July 2018 (13/07/2018)
16.4589
16.4323
16.4564
16.4291
16.4428
Thursday 12 July 2018 (12/07/2018)
16.3475
16.4542
16.4632
16.3861
16.4247
Wednesday 11 July 2018 (11/07/2018)
16.3297
16.3481
16.3675
16.3431
16.3553
Tuesday 10 July 2018 (10/07/2018)
16.4148
16.3315
16.4443
16.4109
16.4276
Monday 9 July 2018 (09/07/2018)
16.3792
16.4150
16.4482
16.4091
16.4287
Friday 6 July 2018 (06/07/2018)
16.3654
16.3731
16.3930
16.3825
16.3878
Thursday 5 July 2018 (05/07/2018)
16.4608
16.3655
16.4447
16.3831
16.4139
Wednesday 4 July 2018 (04/07/2018)
16.5198
16.4590
16.5504
16.5012
16.5258
Tuesday 3 July 2018 (03/07/2018)
16.4304
16.5167
16.5060
16.4975
16.5018
Monday 2 July 2018 (02/07/2018)
16.4333
16.4332
16.4544
16.4161
16.4353

June

Friday 29 June 2018 (29/06/2018)
16.4687
16.4437
16.4720
16.4282
16.4501
Thursday 28 June 2018 (28/06/2018)
16.4451
16.4674
16.5135
16.4783
16.4959
Wednesday 27 June 2018 (27/06/2018)
16.4414
16.4582
16.4152
16.3711
16.3932
Tuesday 26 June 2018 (26/06/2018)
16.3886
16.4399
16.4193
16.4035
16.4114
Monday 25 June 2018 (25/06/2018)
16.4628
16.3869
16.4362
16.4289
16.4326
Friday 22 June 2018 (22/06/2018)
16.4446
16.4515
16.4613
16.4484
16.4549
Thursday 21 June 2018 (21/06/2018)
16.4358
16.4400
16.4990
16.4751
16.4871
Wednesday 20 June 2018 (20/06/2018)
16.4707
16.4395
16.4921
16.4494
16.4708
Tuesday 19 June 2018 (19/06/2018)
16.4002
16.4655
16.4626
16.4261
16.4444
Monday 18 June 2018 (18/06/2018)
16.4849
16.4030
16.4959
16.4419
16.4689
Friday 15 June 2018 (15/06/2018)
16.6089
16.5008
16.5666
16.5248
16.5457
Thursday 14 June 2018 (14/06/2018)
16.4679
16.6041
16.5914
16.5114
16.5514
Wednesday 13 June 2018 (13/06/2018)
16.5529
16.4752
16.5599
16.5281
16.5440
Tuesday 12 June 2018 (12/06/2018)
16.5505
16.5513
16.5654
16.5380
16.5517
Monday 11 June 2018 (11/06/2018)
16.6025
16.5478
16.5899
16.5415
16.5657
Friday 8 June 2018 (08/06/2018)
16.6328
16.6454
16.6258
16.6052
16.6155
Thursday 7 June 2018 (07/06/2018)
16.6898
16.6305
16.6353
16.5865
16.6109
Wednesday 6 June 2018 (06/06/2018)
16.6551
16.6904
16.7042
16.6718
16.6880
Tuesday 5 June 2018 (05/06/2018)
16.8017
16.6481
16.7669
16.7023
16.7346
Monday 4 June 2018 (04/06/2018)
16.7352
16.8025
16.8154
16.7438
16.7796
Friday 1 June 2018 (01/06/2018)
16.6895
16.7564
16.6988
16.6937
16.6963

May

Thursday 31 May 2018 (31/05/2018)
16.7733
16.6919
16.7426
16.7239
16.7333
Wednesday 30 May 2018 (30/05/2018)
16.8151
16.7778
16.8270
16.7844
16.8057
Tuesday 29 May 2018 (29/05/2018)
16.7020
16.8129
16.8128
16.7515
16.7822
Monday 28 May 2018 (28/05/2018)
16.6199
16.7018
16.6988
16.6014
16.6501
Friday 25 May 2018 (25/05/2018)
16.6441
16.6520
16.6779
16.6579
16.6679
Thursday 24 May 2018 (24/05/2018)
16.6364
16.6510
16.6406
16.6306
16.6356
Wednesday 23 May 2018 (23/05/2018)
16.5011
16.6368
16.5916
16.5869
16.5893
Tuesday 22 May 2018 (22/05/2018)
16.5075
16.5001
16.5238
16.5007
16.5123
Monday 21 May 2018 (21/05/2018)
16.3948
16.5089
16.4995
16.3955
16.4475
Friday 18 May 2018 (18/05/2018)
16.2724
16.3505
16.3170
16.2951
16.3061
Thursday 17 May 2018 (17/05/2018)
16.2236
16.2724
16.2741
16.2665
16.2703
Wednesday 16 May 2018 (16/05/2018)
16.1374
16.2281
16.1946
16.1478
16.1712
Tuesday 15 May 2018 (15/05/2018)
16.0759
16.1416
16.1291
16.0750
16.1021
Monday 14 May 2018 (14/05/2018)
16.0884
16.0754
16.0827
16.0764
16.0796
Friday 11 May 2018 (11/05/2018)
16.0825
16.0892
16.1214
16.1179
16.1197
Thursday 10 May 2018 (10/05/2018)
16.0854
16.0798
16.0826
16.0714
16.0770
Wednesday 9 May 2018 (09/05/2018)
16.0328
16.0882
16.0681
16.0531
16.0606
Tuesday 8 May 2018 (08/05/2018)
16.0706
16.0416
16.0496
16.0300
16.0398
Monday 7 May 2018 (07/05/2018)
16.0149
16.0697
16.0797
16.0204
16.0501
Friday 4 May 2018 (04/05/2018)
16.0084
16.0688
16.0667
16.0209
16.0438
Thursday 3 May 2018 (03/05/2018)
16.0205
16.0018
16.0351
15.9975
16.0163
Wednesday 2 May 2018 (02/05/2018)
16.0128
16.0239
16.0122
16.0068
16.0095
Tuesday 1 May 2018 (01/05/2018)
15.9453
16.0133
16.0708
16.0090
16.0399

April

Monday 30 April 2018 (30/04/2018)
15.8967
15.9447
15.9430
15.8867
15.9149
Friday 27 April 2018 (27/04/2018)
15.8823
15.9111
15.9233
15.8769
15.9001
Thursday 26 April 2018 (26/04/2018)
15.8219
15.8888
15.8794
15.7873
15.8334
Wednesday 25 April 2018 (25/04/2018)
15.8004
15.8247
15.7929
15.7813
15.7871
Tuesday 24 April 2018 (24/04/2018)
15.8223
15.8009
15.8235
15.8142
15.8189
Monday 23 April 2018 (23/04/2018)
15.8186
15.8290
15.8524
15.8349
15.8437
Friday 20 April 2018 (20/04/2018)
15.8312
15.8276
15.8441
15.8067
15.8254
Thursday 19 April 2018 (19/04/2018)
15.9034
15.8362
15.8800
15.8782
15.8791
Wednesday 18 April 2018 (18/04/2018)
15.8597
15.9064
15.8899
15.8533
15.8716
Tuesday 17 April 2018 (17/04/2018)
15.8488
15.8600
15.8705
15.8673
15.8689
Monday 16 April 2018 (16/04/2018)
15.9409
15.8465
15.9105
15.8541
15.8823
Friday 13 April 2018 (13/04/2018)
15.9168
15.9156
15.9809
15.9675
15.9742
Thursday 12 April 2018 (12/04/2018)
15.8798
15.9134
15.9254
15.8703
15.8979
Wednesday 11 April 2018 (11/04/2018)
15.8817
15.8806
15.8601
15.8369
15.8485
Tuesday 10 April 2018 (10/04/2018)
15.8274
15.8836
15.8978
15.8604
15.8791
Monday 9 April 2018 (09/04/2018)
15.8735
15.8264
15.8409
15.7944
15.8177
Friday 6 April 2018 (06/04/2018)
15.8473
15.8680
15.8820
15.8556
15.8688
Thursday 5 April 2018 (05/04/2018)
15.8979
15.8455
15.9115
15.8524
15.8820
Wednesday 4 April 2018 (04/04/2018)
15.8295
15.8984
15.8518
15.8052
15.8285
Tuesday 3 April 2018 (03/04/2018)
15.7776
15.8313
15.8335
15.8094
15.8215
Monday 2 April 2018 (02/04/2018)
15.8341
15.7769
15.7877
15.7761
15.7819

March

Friday 30 March 2018 (30/03/2018)
15.8442
15.8100
15.8258
15.8171
15.8215
Thursday 29 March 2018 (29/03/2018)
15.8256
15.8425
15.8254
15.8091
15.8173
Wednesday 28 March 2018 (28/03/2018)
15.7731
15.8258
15.7995
15.7518
15.7757
Tuesday 27 March 2018 (27/03/2018)
15.8347
15.7794
15.8288
15.7609
15.7949
Monday 26 March 2018 (26/03/2018)
15.8645
15.8331
15.8580
15.8067
15.8324
Friday 23 March 2018 (23/03/2018)
15.8605
15.8263
15.8946
15.8680
15.8813
Thursday 22 March 2018 (22/03/2018)
15.9822
15.8515
15.9631
15.9007
15.9319
Wednesday 21 March 2018 (21/03/2018)
15.9501
15.9805
15.9556
15.9142
15.9349
Tuesday 20 March 2018 (20/03/2018)
15.8701
15.9468
15.9078
15.9068
15.9073
Monday 19 March 2018 (19/03/2018)
15.9507
15.8722
15.9647
15.8941
15.9294
Friday 16 March 2018 (16/03/2018)
16.0681
15.9381
16.0736
15.9384
16.0060
Thursday 15 March 2018 (15/03/2018)
16.1869
16.0679
16.1638
16.0895
16.1267
Wednesday 14 March 2018 (14/03/2018)
16.1587
16.1821
16.2383
16.1575
16.1979
Tuesday 13 March 2018 (13/03/2018)
16.2290
16.1553
16.2307
16.1679
16.1993
Monday 12 March 2018 (12/03/2018)
16.2605
16.2258
16.2614
16.2558
16.2586
Friday 9 March 2018 (09/03/2018)
16.0786
16.2390
16.1483
16.1374
16.1429
Thursday 8 March 2018 (08/03/2018)
16.0193
16.0774
16.0200
16.0174
16.0187
Wednesday 7 March 2018 (07/03/2018)
15.9128
16.0211
15.9575
15.9316
15.9446
Tuesday 6 March 2018 (06/03/2018)
15.9852
15.9118
15.9946
15.9535
15.9741
Monday 5 March 2018 (05/03/2018)
15.9548
15.9869
15.9686
15.9554
15.9620
Friday 2 March 2018 (02/03/2018)
16.0770
15.9771
16.0190
15.9895
16.0043
Thursday 1 March 2018 (01/03/2018)
16.1794
16.0775
16.1367
16.1043
16.1205

February

Wednesday 28 February 2018 (28/02/2018)
16.1910
16.1764
16.2050
16.1934
16.1992
Tuesday 27 February 2018 (27/02/2018)
16.1521
16.1877
16.1941
16.1759
16.1850
Monday 26 February 2018 (26/02/2018)
16.1576
16.1596
16.1636
16.1503
16.1570
Friday 23 February 2018 (23/02/2018)
16.1101
16.1642
16.1053
16.0932
16.0993
Thursday 22 February 2018 (22/02/2018)
16.0872
16.1106
16.1074
16.0904
16.0989
Wednesday 21 February 2018 (21/02/2018)
16.1696
16.0875
16.1162
16.1099
16.1131
Tuesday 20 February 2018 (20/02/2018)
16.1250
16.1704
16.1908
16.1828
16.1868
Monday 19 February 2018 (19/02/2018)
16.1475
16.1254
16.1572
16.1409
16.1491
Friday 16 February 2018 (16/02/2018)
16.0884
16.1406
16.1301
16.1050
16.1176
Thursday 15 February 2018 (15/02/2018)
16.1217
16.0892
16.1351
16.0763
16.1057
Wednesday 14 February 2018 (14/02/2018)
16.1372
16.1262
16.1365
16.0791
16.1078
Tuesday 13 February 2018 (13/02/2018)
16.1883
16.1370
16.1914
16.1492
16.1703
Monday 12 February 2018 (12/02/2018)
16.1953
16.1874
16.2028
16.1440
16.1734
Friday 9 February 2018 (09/02/2018)
16.1025
16.1697
16.1500
16.0802
16.1151
Thursday 8 February 2018 (08/02/2018)
16.0823
16.1038
16.0621
16.0493
16.0557
Wednesday 7 February 2018 (07/02/2018)
16.0606
16.0815
16.0997
16.0574
16.0786
Tuesday 6 February 2018 (06/02/2018)
16.0511
16.0613
16.0606
16.0049
16.0328
Monday 5 February 2018 (05/02/2018)
16.0166
16.0417
16.0545
16.0236
16.0391
Friday 2 February 2018 (02/02/2018)
16.1887
16.0358
16.0996
16.0932
16.0964
Thursday 1 February 2018 (01/02/2018)
16.4033
16.1844
16.2835
16.2628
16.2732

January

Wednesday 31 January 2018 (31/01/2018)
16.5087
16.3989
16.4363
16.4098
16.4231
Tuesday 30 January 2018 (30/01/2018)
16.5392
16.5151
16.4898
16.4850
16.4874
Monday 29 January 2018 (29/01/2018)
16.5149
16.5379
16.5236
16.5091
16.5164
Friday 26 January 2018 (26/01/2018)
16.4149
16.4999
16.5121
16.4488
16.4805
Thursday 25 January 2018 (25/01/2018)
16.4817
16.4143
16.4874
16.4157
16.4516
Wednesday 24 January 2018 (24/01/2018)
16.4957
16.4824
16.5361
16.4757
16.5059
Tuesday 23 January 2018 (23/01/2018)
16.5879
16.4977
16.5442
16.5198
16.5320
Monday 22 January 2018 (22/01/2018)
16.5790
16.5877
16.5862
16.5834
16.5848
Friday 19 January 2018 (19/01/2018)
16.5771
16.5845
16.6244
16.5883
16.6064
Thursday 18 January 2018 (18/01/2018)
16.5903
16.5776
16.5751
16.5472
16.5612
Wednesday 17 January 2018 (17/01/2018)
16.5047
16.5891
16.5810
16.5239
16.5525
Tuesday 16 January 2018 (16/01/2018)
16.5570
16.5037
16.5922
16.5061
16.5492
Monday 15 January 2018 (15/01/2018)
16.5362
16.5574
16.5764
16.5525
16.5645
Friday 12 January 2018 (12/01/2018)
16.6832
16.5313
16.6480
16.5241
16.5861
Thursday 11 January 2018 (11/01/2018)
16.7552
16.6845
16.7475
16.7317
16.7396
Wednesday 10 January 2018 (10/01/2018)
16.7162
16.7566
16.7263
16.7184
16.7224
Tuesday 9 January 2018 (09/01/2018)
16.7321
16.7153
16.7411
16.7364
16.7388
Monday 8 January 2018 (08/01/2018)
16.6508
16.7295
16.7065
16.6517
16.6791
Friday 5 January 2018 (05/01/2018)
16.6294
16.6552
16.6421
16.5810
16.6116
Thursday 4 January 2018 (04/01/2018)
16.6046
16.6271
16.6030
16.5604
16.5817
Wednesday 3 January 2018 (03/01/2018)
16.5420
16.6028
16.6265
16.5802
16.6034
Tuesday 2 January 2018 (02/01/2018)
16.5853
16.5461
16.5947
16.5608
16.5778
Monday 1 January 2018 (01/01/2018)
16.5556
16.5824
16.9734
16.5762
16.7748