Australian Dollar-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 19.6497 on 22/02/2017

Lowest exchange rate of 2017: 16.2073 on 01/12/2017

Average exchange rate of 2017: 17.898

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.6856
16.5653
16.8127
16.6286
16.7207
Thursday 28 December 2017 (28/12/2017)
16.7551
16.6834
16.7546
16.6753
16.7150
Wednesday 27 December 2017 (27/12/2017)
16.7967
16.7571
16.8929
16.7576
16.8253
Tuesday 26 December 2017 (26/12/2017)
16.7304
16.7960
16.7671
16.7099
16.7385
Monday 25 December 2017 (25/12/2017)
16.7140
16.7308
16.8153
16.7113
16.7633
Friday 22 December 2017 (22/12/2017)
16.6979
16.7371
16.7825
16.7575
16.7700
Thursday 21 December 2017 (21/12/2017)
16.5805
16.6947
16.6473
16.5990
16.6232
Wednesday 20 December 2017 (20/12/2017)
16.5876
16.5776
16.5961
16.5712
16.5837
Tuesday 19 December 2017 (19/12/2017)
16.7052
16.5894
16.6743
16.6359
16.6551
Monday 18 December 2017 (18/12/2017)
16.7060
16.7075
16.6898
16.6808
16.6853
Friday 15 December 2017 (15/12/2017)
16.7228
16.6927
16.7798
16.7182
16.7490
Thursday 14 December 2017 (14/12/2017)
16.5454
16.7210
16.6751
16.6204
16.6478
Wednesday 13 December 2017 (13/12/2017)
16.4810
16.5469
16.5586
16.5154
16.5370
Tuesday 12 December 2017 (12/12/2017)
16.3545
16.4818
16.4530
16.4193
16.4362
Monday 11 December 2017 (11/12/2017)
16.2969
16.3547
16.3536
16.3165
16.3351
Friday 8 December 2017 (08/12/2017)
16.3015
16.2577
16.3399
16.3223
16.3311
Thursday 7 December 2017 (07/12/2017)
16.4176
16.3021
16.3380
16.3004
16.3192
Wednesday 6 December 2017 (06/12/2017)
16.4770
16.4188
16.4752
16.4192
16.4472
Tuesday 5 December 2017 (05/12/2017)
16.3926
16.4789
16.4878
16.4846
16.4862
Monday 4 December 2017 (04/12/2017)
16.3346
16.3952
16.4223
16.3680
16.3952
Friday 1 December 2017 (01/12/2017)
16.1934
16.3244
16.3871
16.2073
16.2972

November

Thursday 30 November 2017 (30/11/2017)
16.2615
16.2169
16.2879
16.2217
16.2548
Wednesday 29 November 2017 (29/11/2017)
16.3509
16.2629
16.3429
16.2727
16.3078
Tuesday 28 November 2017 (28/11/2017)
16.2489
16.3535
16.3475
16.3213
16.3344
Monday 27 November 2017 (27/11/2017)
16.2305
16.2475
16.2273
16.2208
16.2241
Friday 24 November 2017 (24/11/2017)
16.3502
16.2296
16.2990
16.2835
16.2913
Thursday 23 November 2017 (23/11/2017)
16.4068
16.3520
16.3881
16.3657
16.3769
Wednesday 22 November 2017 (22/11/2017)
16.4640
16.4069
16.4127
16.4078
16.4103
Tuesday 21 November 2017 (21/11/2017)
16.4247
16.4651
16.4590
16.3983
16.4287
Monday 20 November 2017 (20/11/2017)
16.4547
16.4275
16.4414
16.4190
16.4302
Friday 17 November 2017 (17/11/2017)
16.4459
16.4085
16.4068
16.3439
16.3754
Thursday 16 November 2017 (16/11/2017)
16.5036
16.4469
16.4806
16.4639
16.4723
Wednesday 15 November 2017 (15/11/2017)
16.5571
16.5052
16.4946
16.4837
16.4892
Tuesday 14 November 2017 (14/11/2017)
16.6754
16.5635
16.6216
16.6179
16.6198
Monday 13 November 2017 (13/11/2017)
16.7446
16.6742
16.7545
16.6990
16.7268
Friday 10 November 2017 (10/11/2017)
16.8349
16.7776
16.8500
16.7839
16.8170
Thursday 9 November 2017 (09/11/2017)
16.9369
16.8353
16.8985
16.8574
16.8780
Wednesday 8 November 2017 (08/11/2017)
16.8454
16.9373
16.9172
16.8360
16.8766
Tuesday 7 November 2017 (07/11/2017)
16.9100
16.8445
16.9114
16.8686
16.8900
Monday 6 November 2017 (06/11/2017)
16.9015
16.9095
16.9208
16.9140
16.9174
Friday 3 November 2017 (03/11/2017)
16.9809
16.9158
16.9777
16.9046
16.9412
Thursday 2 November 2017 (02/11/2017)
16.8675
16.9829
16.9565
16.8624
16.9095
Wednesday 1 November 2017 (01/11/2017)
16.8516
16.8664
16.8988
16.8569
16.8779

October

Tuesday 31 October 2017 (31/10/2017)
16.9371
16.8511
16.9243
16.8532
16.8888
Monday 30 October 2017 (30/10/2017)
16.9273
16.9381
16.9224
16.9160
16.9192
Friday 27 October 2017 (27/10/2017)
16.9018
16.9260
16.8834
16.8658
16.8746
Thursday 26 October 2017 (26/10/2017)
16.6715
16.8979
16.8410
16.7146
16.7778
Wednesday 25 October 2017 (25/10/2017)
16.9213
16.6729
16.8908
16.7053
16.7981
Tuesday 24 October 2017 (24/10/2017)
17.0420
16.9225
16.9990
16.9165
16.9578
Monday 23 October 2017 (23/10/2017)
17.0353
17.0484
17.0510
17.0287
17.0399
Friday 20 October 2017 (20/10/2017)
17.0877
17.0511
17.0607
17.0222
17.0415
Thursday 19 October 2017 (19/10/2017)
17.0938
17.0878
17.0898
17.0884
17.0891
Wednesday 18 October 2017 (18/10/2017)
17.1634
17.0944
17.1387
17.0969
17.1178
Tuesday 17 October 2017 (17/10/2017)
17.1427
17.1651
17.1906
17.1512
17.1709
Monday 16 October 2017 (16/10/2017)
17.2164
17.1398
17.2067
17.1531
17.1799
Friday 13 October 2017 (13/10/2017)
17.1075
17.2115
17.1772
17.1275
17.1524
Thursday 12 October 2017 (12/10/2017)
17.0098
17.1107
17.0734
17.0439
17.0587
Wednesday 11 October 2017 (11/10/2017)
17.0428
17.0091
17.0187
17.0065
17.0126
Tuesday 10 October 2017 (10/10/2017)
17.0903
17.0418
17.0936
17.0780
17.0858
Monday 9 October 2017 (09/10/2017)
17.1423
17.0957
17.1486
17.1077
17.1282
Friday 6 October 2017 (06/10/2017)
17.1611
17.1411
17.1421
17.0856
17.1139
Thursday 5 October 2017 (05/10/2017)
17.2741
17.1623
17.1968
17.1665
17.1817
Wednesday 4 October 2017 (04/10/2017)
17.2812
17.2746
17.2751
17.2588
17.2670
Tuesday 3 October 2017 (03/10/2017)
17.2922
17.2820
17.2792
17.2739
17.2766
Monday 2 October 2017 (02/10/2017)
17.2398
17.2897
17.2804
17.2648
17.2726

September

Friday 29 September 2017 (29/09/2017)
17.3150
17.2370
17.3107
17.2288
17.2698
Thursday 28 September 2017 (28/09/2017)
17.3750
17.3527
17.3203
17.2933
17.3068
Wednesday 27 September 2017 (27/09/2017)
17.3854
17.3794
17.4185
17.3881
17.4033
Tuesday 26 September 2017 (26/09/2017)
17.4276
17.3860
17.4406
17.4218
17.4312
Monday 25 September 2017 (25/09/2017)
17.3777
17.4292
17.4062
17.3982
17.4022
Friday 22 September 2017 (22/09/2017)
17.3170
17.3577
17.2634
17.3544
17.3089
Thursday 21 September 2017 (21/09/2017)
17.6205
17.3191
17.3294
17.6105
17.4700
Wednesday 20 September 2017 (20/09/2017)
17.4267
17.6263
17.4277
17.6132
17.5205
Tuesday 19 September 2017 (19/09/2017)
17.3855
17.4243
17.3899
17.4440
17.4170
Monday 18 September 2017 (18/09/2017)
17.4978
17.3833
17.3807
17.5277
17.4542
Friday 15 September 2017 (15/09/2017)
17.5049
17.4735
17.4358
17.5265
17.4812
Thursday 14 September 2017 (14/09/2017)
17.5336
17.5070
17.5046
17.5841
17.5444
Wednesday 13 September 2017 (13/09/2017)
17.4901
17.5350
17.4749
17.5253
17.5001
Tuesday 12 September 2017 (12/09/2017)
17.5150
17.4933
17.4786
17.5490
17.5138
Monday 11 September 2017 (11/09/2017)
17.5144
17.5158
17.4619
17.4999
17.4809
Friday 8 September 2017 (08/09/2017)
17.4807
17.4713
17.4871
17.5433
17.5152
Thursday 7 September 2017 (07/09/2017)
17.5316
17.4794
17.4438
17.5264
17.4851
Wednesday 6 September 2017 (06/09/2017)
17.5157
17.5234
17.4313
17.5443
17.4878
Tuesday 5 September 2017 (05/09/2017)
17.4144
17.5102
17.4302
17.5514
17.4908
Monday 4 September 2017 (04/09/2017)
17.3897
17.4118
17.4001
17.4521
17.4261
Friday 1 September 2017 (01/09/2017)
17.4257
17.4944
17.3703
17.4936
17.4320

August

Thursday 31 August 2017 (31/08/2017)
17.3297
17.4206
17.3184
17.3850
17.3517
Wednesday 30 August 2017 (30/08/2017)
17.3404
17.3304
17.3029
17.3611
17.3320
Tuesday 29 August 2017 (29/08/2017)
17.3511
17.3383
17.2323
17.3522
17.2923
Monday 28 August 2017 (28/08/2017)
17.3067
17.3347
17.3081
17.3798
17.3440
Friday 25 August 2017 (25/08/2017)
17.4933
17.3627
17.3644
17.5136
17.4390
Thursday 24 August 2017 (24/08/2017)
17.4855
17.4883
17.4325
17.4721
17.4523
Wednesday 23 August 2017 (23/08/2017)
17.5465
17.4831
17.4618
17.5426
17.5022
Tuesday 22 August 2017 (22/08/2017)
17.5465
17.5435
17.5333
17.5699
17.5516
Monday 21 August 2017 (21/08/2017)
17.5632
17.5417
17.5215
17.5799
17.5507
Friday 18 August 2017 (18/08/2017)
17.5317
17.5599
17.5533
17.5914
17.5724
Thursday 17 August 2017 (17/08/2017)
17.5484
17.5346
17.5294
17.6416
17.5855
Wednesday 16 August 2017 (16/08/2017)
17.4375
17.5508
17.4148
17.5491
17.4820
Tuesday 15 August 2017 (15/08/2017)
17.4223
17.4303
17.4313
17.4468
17.4391
Monday 14 August 2017 (14/08/2017)
17.4681
17.4108
17.4277
17.4790
17.4534
Friday 11 August 2017 (11/08/2017)
17.5162
17.4665
17.4418
17.4898
17.4658
Thursday 10 August 2017 (10/08/2017)
17.5528
17.5115
17.4999
17.5948
17.5474
Wednesday 9 August 2017 (09/08/2017)
17.5979
17.5547
17.5364
17.5858
17.5611
Tuesday 8 August 2017 (08/08/2017)
17.5322
17.6072
17.5312
17.6097
17.5705
Monday 7 August 2017 (07/08/2017)
17.5491
17.5294
17.5281
17.5704
17.5493
Friday 4 August 2017 (04/08/2017)
17.4438
17.5785
17.4764
17.5431
17.5098
Thursday 3 August 2017 (03/08/2017)
17.5368
17.4426
17.4606
17.4077
17.4342
Wednesday 2 August 2017 (02/08/2017)
17.6477
17.5418
17.5562
17.6108
17.5835
Tuesday 1 August 2017 (01/08/2017)
17.6293
17.6467
17.6377
17.7245
17.6811

July

Monday 31 July 2017 (31/07/2017)
17.6967
17.6233
17.6387
17.7257
17.6822
Friday 28 July 2017 (28/07/2017)
17.7719
17.7118
17.6757
17.7639
17.7198
Thursday 27 July 2017 (27/07/2017)
17.7438
17.7789
17.7714
17.8509
17.8112
Wednesday 26 July 2017 (26/07/2017)
17.7387
17.7469
17.6416
17.7423
17.6920
Tuesday 25 July 2017 (25/07/2017)
17.7076
17.7364
17.6871
17.7256
17.7064
Monday 24 July 2017 (24/07/2017)
17.6514
17.7137
17.6572
17.7756
17.7164
Friday 21 July 2017 (21/07/2017)
17.8202
17.6701
17.6608
17.7893
17.7251
Thursday 20 July 2017 (20/07/2017)
18.0253
17.8199
17.8240
18.0138
17.9189
Wednesday 19 July 2017 (19/07/2017)
17.8964
18.0116
17.8910
17.9684
17.9297
Tuesday 18 July 2017 (18/07/2017)
17.7180
17.8911
17.6819
17.9237
17.8028
Monday 17 July 2017 (17/07/2017)
17.7966
17.7161
17.7195
17.8111
17.7653
Friday 14 July 2017 (14/07/2017)
17.7095
17.7937
17.7012
17.8127
17.7570
Thursday 13 July 2017 (13/07/2017)
17.5649
17.7038
17.5453
17.7378
17.6416
Wednesday 12 July 2017 (12/07/2017)
17.3946
17.5658
17.3896
17.5361
17.4629
Tuesday 11 July 2017 (11/07/2017)
17.4000
17.3867
17.3997
17.4547
17.4272
Monday 10 July 2017 (10/07/2017)
17.3984
17.4025
17.3797
17.3887
17.3842
Friday 7 July 2017 (07/07/2017)
17.3358
17.3919
17.3502
17.3988
17.3745
Thursday 6 July 2017 (06/07/2017)
17.4732
17.3521
17.3644
17.4853
17.4249
Wednesday 5 July 2017 (05/07/2017)
17.5223
17.4747
17.4816
17.5269
17.5043
Tuesday 4 July 2017 (04/07/2017)
17.6067
17.5196
17.4870
17.6248
17.5559
Monday 3 July 2017 (03/07/2017)
17.5792
17.6078
17.5644
17.5850
17.5747

June

Friday 30 June 2017 (30/06/2017)
17.6086
17.5721
17.6350
17.5906
17.6128
Thursday 29 June 2017 (29/06/2017)
17.6568
17.6004
17.6238
17.6082
17.6160
Wednesday 28 June 2017 (28/06/2017)
17.5935
17.6538
17.5624
17.6528
17.6076
Tuesday 27 June 2017 (27/06/2017)
17.8391
17.5957
17.5977
17.8674
17.7326
Monday 26 June 2017 (26/06/2017)
17.7364
17.8357
17.7630
17.7867
17.7749
Friday 23 June 2017 (23/06/2017)
17.7966
17.7575
17.7747
17.8100
17.7924
Thursday 22 June 2017 (22/06/2017)
17.7901
17.7927
17.7637
17.7973
17.7805
Wednesday 21 June 2017 (21/06/2017)
17.8854
17.7985
17.8101
17.8797
17.8449
Tuesday 20 June 2017 (20/06/2017)
17.8396
17.8992
17.9094
17.8759
17.8927
Monday 19 June 2017 (19/06/2017)
17.7864
17.8299
17.7707
17.8049
17.7878
Friday 16 June 2017 (16/06/2017)
17.8408
17.8026
17.8630
17.8336
17.8483
Thursday 15 June 2017 (15/06/2017)
17.6951
17.8427
17.7656
17.7793
17.7725
Wednesday 14 June 2017 (14/06/2017)
17.5784
17.6972
17.5904
17.6824
17.6364
Tuesday 13 June 2017 (13/06/2017)
17.6318
17.5777
17.6126
17.6499
17.6313
Monday 12 June 2017 (12/06/2017)
17.5765
17.6291
17.5938
17.6160
17.6049
Friday 9 June 2017 (09/06/2017)
17.7009
17.6028
17.6257
17.6427
17.6342
Thursday 8 June 2017 (08/06/2017)
17.6505
17.7024
17.6025
17.6774
17.6400
Wednesday 7 June 2017 (07/06/2017)
17.5172
17.6466
17.5385
17.7305
17.6345
Tuesday 6 June 2017 (06/06/2017)
17.5209
17.5191
17.4373
17.5566
17.4970
Monday 5 June 2017 (05/06/2017)
17.3170
17.5067
17.3469
17.4967
17.4218
Friday 2 June 2017 (02/06/2017)
17.3100
17.3699
17.3313
17.3677
17.3495
Thursday 1 June 2017 (01/06/2017)
17.4086
17.3130
17.3436
17.4254
17.3845

May

Wednesday 31 May 2017 (31/05/2017)
17.6576
17.4109
17.5073
17.6140
17.5607
Tuesday 30 May 2017 (30/05/2017)
17.6723
17.6569
17.6669
17.7076
17.6873
Monday 29 May 2017 (29/05/2017)
17.6015
17.6686
17.6179
17.6078
17.6129
Friday 26 May 2017 (26/05/2017)
17.5842
17.6089
17.5159
17.6225
17.5692
Thursday 25 May 2017 (25/05/2017)
17.6977
17.5766
17.5939
17.6626
17.6283
Wednesday 24 May 2017 (24/05/2017)
17.6705
17.6971
17.6411
17.6847
17.6629
Tuesday 23 May 2017 (23/05/2017)
17.6413
17.6756
17.6248
17.6910
17.6579
Monday 22 May 2017 (22/05/2017)
17.6313
17.6414
17.6204
17.6741
17.6473
Friday 19 May 2017 (19/05/2017)
17.7589
17.6261
17.6750
17.7162
17.6956
Thursday 18 May 2017 (18/05/2017)
17.6376
17.7613
17.7240
17.7394
17.7317
Wednesday 17 May 2017 (17/05/2017)
17.6595
17.6445
17.6286
17.6493
17.6390
Tuesday 16 May 2017 (16/05/2017)
17.8679
17.6610
17.7089
17.8239
17.7664
Monday 15 May 2017 (15/05/2017)
17.9569
17.8683
17.9351
17.9711
17.9531
Friday 12 May 2017 (12/05/2017)
18.0512
17.9442
17.9585
18.0840
18.0213
Thursday 11 May 2017 (11/05/2017)
18.0132
18.0524
17.9787
18.0495
18.0141
Wednesday 10 May 2017 (10/05/2017)
17.9751
18.0104
18.0065
18.0583
18.0324
Tuesday 9 May 2017 (09/05/2017)
18.0166
17.9780
17.9453
18.0163
17.9808
Monday 8 May 2017 (08/05/2017)
17.9882
18.0205
18.0013
18.0272
18.0143
Friday 5 May 2017 (05/05/2017)
18.0953
18.0490
17.9996
18.0313
18.0155
Thursday 4 May 2017 (04/05/2017)
18.2265
18.0870
18.1005
18.2333
18.1669
Wednesday 3 May 2017 (03/05/2017)
18.5476
18.2312
18.3287
18.4400
18.3844
Tuesday 2 May 2017 (02/05/2017)
18.5352
18.5511
18.5481
18.5452
18.5467
Monday 1 May 2017 (01/05/2017)
18.3475
18.5397
18.3987
18.5077
18.4532

April

Friday 28 April 2017 (28/04/2017)
18.5612
18.4420
18.4478
18.4487
18.4483
Thursday 27 April 2017 (27/04/2017)
18.4311
18.5572
18.4733
18.4664
18.4699
Wednesday 26 April 2017 (26/04/2017)
18.5050
18.4312
18.4619
18.5213
18.4916
Tuesday 25 April 2017 (25/04/2017)
18.6818
18.5014
18.4883
18.6430
18.5657
Monday 24 April 2017 (24/04/2017)
18.6404
18.6868
18.6238
18.6813
18.6526
Friday 21 April 2017 (21/04/2017)
18.8816
18.9408
18.9280
18.9594
18.9437
Thursday 20 April 2017 (20/04/2017)
18.8160
18.8785
18.8526
18.8581
18.8554
Wednesday 19 April 2017 (19/04/2017)
18.8637
18.8113
18.8044
18.8430
18.8237
Tuesday 18 April 2017 (18/04/2017)
19.0029
18.8696
18.8721
19.0147
18.9434
Monday 17 April 2017 (17/04/2017)
19.0216
19.0049
19.0248
19.0383
19.0316
Friday 14 April 2017 (14/04/2017)
19.0236
19.0598
19.0061
19.0386
19.0224
Thursday 13 April 2017 (13/04/2017)
18.8299
19.0218
18.8567
19.0474
18.9521
Wednesday 12 April 2017 (12/04/2017)
18.8539
18.8339
18.8118
18.8425
18.8272
Tuesday 11 April 2017 (11/04/2017)
18.8569
18.8549
18.8088
18.8514
18.8301
Monday 10 April 2017 (10/04/2017)
18.7975
18.8513
18.8047
18.7982
18.8015
Friday 7 April 2017 (07/04/2017)
18.8663
18.8142
18.8605
18.8032
18.8319
Thursday 6 April 2017 (06/04/2017)
19.1888
18.8641
19.1490
18.8516
19.0003
Wednesday 5 April 2017 (05/04/2017)
19.1629
19.1900
19.1692
19.2310
19.2001
Tuesday 4 April 2017 (04/04/2017)
19.2782
19.1615
19.1988
19.2802
19.2395
Monday 3 April 2017 (03/04/2017)
19.3376
19.2801
19.2631
19.3207
19.2919

March

Friday 31 March 2017 (31/03/2017)
19.4229
19.3418
19.4281
19.3653
19.3967
Thursday 30 March 2017 (30/03/2017)
19.2539
19.4102
19.3630
19.3491
19.3561
Wednesday 29 March 2017 (29/03/2017)
19.0773
19.2492
19.0858
19.2681
19.1770
Tuesday 28 March 2017 (28/03/2017)
18.9429
19.0714
18.8868
19.0937
18.9903
Monday 27 March 2017 (27/03/2017)
18.9918
18.9375
18.8806
19.0432
18.9619
Friday 24 March 2017 (24/03/2017)
19.1186
19.0720
19.0157
19.1408
19.0783
Thursday 23 March 2017 (23/03/2017)
19.2183
19.1070
19.0982
19.2035
19.1509
Wednesday 22 March 2017 (22/03/2017)
19.2188
19.2159
19.1372
19.2111
19.1742
Tuesday 21 March 2017 (21/03/2017)
19.4547
19.2196
19.2048
19.4538
19.3293
Monday 20 March 2017 (20/03/2017)
19.3511
19.4504
19.3504
19.4553
19.4029
Friday 17 March 2017 (17/03/2017)
19.2741
19.3834
19.2228
19.3782
19.3005
Thursday 16 March 2017 (16/03/2017)
19.4061
19.2645
19.2448
19.4131
19.3290
Wednesday 15 March 2017 (15/03/2017)
19.2631
19.3989
19.2317
19.4457
19.3387
Tuesday 14 March 2017 (14/03/2017)
19.1997
19.2568
19.1463
19.2576
19.2020
Monday 13 March 2017 (13/03/2017)
19.0725
19.1964
19.0516
19.2061
19.1289
Friday 10 March 2017 (10/03/2017)
19.1793
19.0990
19.0530
19.1831
19.1181
Thursday 9 March 2017 (09/03/2017)
19.2899
19.1692
19.1366
19.2898
19.2132
Wednesday 8 March 2017 (08/03/2017)
19.4061
19.2938
19.2840
19.4388
19.3614
Tuesday 7 March 2017 (07/03/2017)
19.3608
19.4015
19.3496
19.4530
19.4013
Monday 6 March 2017 (06/03/2017)
19.3272
19.3534
19.2777
19.3804
19.3291
Friday 3 March 2017 (03/03/2017)
19.4779
19.3219
19.3167
19.4668
19.3918
Thursday 2 March 2017 (02/03/2017)
19.6715
19.4710
19.4447
19.6568
19.5508
Wednesday 1 March 2017 (01/03/2017)
19.5626
19.6625
19.5268
19.6589
19.5929

February

Tuesday 28 February 2017 (28/02/2017)
19.5912
19.5580
19.5349
19.6071
19.5710
Monday 27 February 2017 (27/02/2017)
19.6125
19.5840
19.5576
19.6848
19.6212
Friday 24 February 2017 (24/02/2017)
19.7055
19.6248
19.5304
19.6967
19.6136
Thursday 23 February 2017 (23/02/2017)
19.7249
19.7025
19.6307
19.7554
19.6931
Wednesday 22 February 2017 (22/02/2017)
19.6806
19.7203
19.6497
19.8093
19.7295
Tuesday 21 February 2017 (21/02/2017)
19.5842
19.6813
19.5606
19.6768
19.6187
Monday 20 February 2017 (20/02/2017)
19.5394
19.5762
19.4897
19.5636
19.5267
Friday 17 February 2017 (17/02/2017)
19.4824
19.5235
19.4342
19.5259
19.4801
Thursday 16 February 2017 (16/02/2017)
19.6519
19.4775
19.4664
19.6703
19.5684
Wednesday 15 February 2017 (15/02/2017)
19.5806
19.6511
19.5682
19.6680
19.6181
Tuesday 14 February 2017 (14/02/2017)
19.4797
19.5776
19.4749
19.5691
19.5220
Monday 13 February 2017 (13/02/2017)
19.5264
19.4809
19.4506
19.5294
19.4900
Friday 10 February 2017 (10/02/2017)
19.3273
19.5028
19.3244
19.5077
19.4161
Thursday 9 February 2017 (09/02/2017)
19.3079
19.3282
19.2441
19.3629
19.3035
Wednesday 8 February 2017 (08/02/2017)
19.2859
19.3134
19.2749
19.3735
19.3242
Tuesday 7 February 2017 (07/02/2017)
19.2714
19.2936
19.2242
19.3571
19.2907
Monday 6 February 2017 (06/02/2017)
19.1889
19.2611
19.1940
19.2786
19.2363
Friday 3 February 2017 (03/02/2017)
19.2340
19.2660
19.1920
19.2884
19.2402
Thursday 2 February 2017 (02/02/2017)
19.0400
19.2300
19.0223
19.2314
19.1269
Wednesday 1 February 2017 (01/02/2017)
18.9823
19.0406
18.9070
19.0257
18.9664

January

Tuesday 31 January 2017 (31/01/2017)
19.0932
18.9789
18.9620
19.1013
19.0317
Monday 30 January 2017 (30/01/2017)
19.0596
19.0899
19.0093
19.1515
19.0804
Friday 27 January 2017 (27/01/2017)
19.0633
19.0714
18.9982
19.0858
19.0420
Thursday 26 January 2017 (26/01/2017)
19.0413
19.0586
18.9904
19.0690
19.0297
Wednesday 25 January 2017 (25/01/2017)
19.0821
19.0355
18.9285
19.1201
19.0243
Tuesday 24 January 2017 (24/01/2017)
19.0418
19.0904
19.0086
19.0905
19.0496
Monday 23 January 2017 (23/01/2017)
19.0815
19.0434
19.0053
19.0835
19.0444
Friday 20 January 2017 (20/01/2017)
19.1673
19.0822
19.0714
19.1830
19.1272
Thursday 19 January 2017 (19/01/2017)
19.0793
19.1638
19.0559
19.2385
19.1472
Wednesday 18 January 2017 (18/01/2017)
19.0929
19.0778
19.0398
19.1258
19.0828
Tuesday 17 January 2017 (17/01/2017)
19.0704
19.0895
19.0090
19.1033
19.0562
Monday 16 January 2017 (16/01/2017)
19.0743
19.0644
19.0114
19.0713
19.0414
Friday 13 January 2017 (13/01/2017)
19.0558
19.0566
18.9589
19.0804
19.0197
Thursday 12 January 2017 (12/01/2017)
19.0133
19.0557
18.9859
19.0613
19.0236
Wednesday 11 January 2017 (11/01/2017)
18.8677
19.0135
18.8418
19.0268
18.9343
Tuesday 10 January 2017 (10/01/2017)
18.7990
18.8682
18.7271
18.8542
18.7907
Monday 9 January 2017 (09/01/2017)
18.7292
18.7929
18.7031
18.8266
18.7649
Friday 6 January 2017 (06/01/2017)
18.7084
18.7334
18.6737
18.7493
18.7115
Thursday 5 January 2017 (05/01/2017)
18.7640
18.7085
18.6832
18.7750
18.7291
Wednesday 4 January 2017 (04/01/2017)
18.7491
18.7691
18.7343
18.8529
18.7936
Tuesday 3 January 2017 (03/01/2017)
18.5827
18.7507
18.5514
18.8136
18.6825
Monday 2 January 2017 (02/01/2017)
18.5113
18.5831
18.4648
18.5562
18.5105