Australian Dollar-Czech Koruna History: 2017

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 19.6497, reached on 22/02/2017

The lowest level of 2017 was 16.2073 reached 01/12/2017

The average level of 2017 was 17.898

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.6856
16.5653
16.8127
16.6286
16.7207
Thursday 28 December 2017 (28/12/2017)
16.7551
16.6834
16.7546
16.6753
16.7150
Wednesday 27 December 2017 (27/12/2017)
16.7967
16.7571
16.8929
16.7576
16.8253
Tuesday 26 December 2017 (26/12/2017)
16.7304
16.7960
16.7671
16.7099
16.7385
Monday 25 December 2017 (25/12/2017)
16.7140
16.7308
16.8153
16.7113
16.7633
Friday 22 December 2017 (22/12/2017)
16.6979
16.7371
16.7825
16.7575
16.7700
Thursday 21 December 2017 (21/12/2017)
16.5805
16.6947
16.6473
16.5990
16.6232
Wednesday 20 December 2017 (20/12/2017)
16.5876
16.5776
16.5961
16.5712
16.5837
Tuesday 19 December 2017 (19/12/2017)
16.7052
16.5894
16.6743
16.6359
16.6551
Monday 18 December 2017 (18/12/2017)
16.7060
16.7075
16.6898
16.6808
16.6853
Friday 15 December 2017 (15/12/2017)
16.7228
16.6927
16.7798
16.7182
16.7490
Thursday 14 December 2017 (14/12/2017)
16.5454
16.7210
16.6751
16.6204
16.6478
Wednesday 13 December 2017 (13/12/2017)
16.4810
16.5469
16.5586
16.5154
16.5370
Tuesday 12 December 2017 (12/12/2017)
16.3545
16.4818
16.4530
16.4193
16.4362
Monday 11 December 2017 (11/12/2017)
16.2969
16.3547
16.3536
16.3165
16.3351
Friday 8 December 2017 (08/12/2017)
16.3015
16.2577
16.3399
16.3223
16.3311
Thursday 7 December 2017 (07/12/2017)
16.4176
16.3021
16.3380
16.3004
16.3192
Wednesday 6 December 2017 (06/12/2017)
16.4770
16.4188
16.4752
16.4192
16.4472
Tuesday 5 December 2017 (05/12/2017)
16.3926
16.4789
16.4878
16.4846
16.4862
Monday 4 December 2017 (04/12/2017)
16.3346
16.3952
16.4223
16.3680
16.3952
Friday 1 December 2017 (01/12/2017)
16.1934
16.3244
16.3871
16.2073
16.2972

November

Thursday 30 November 2017 (30/11/2017)
16.2615
16.2169
16.2879
16.2217
16.2548
Wednesday 29 November 2017 (29/11/2017)
16.3509
16.2629
16.3429
16.2727
16.3078
Tuesday 28 November 2017 (28/11/2017)
16.2489
16.3535
16.3475
16.3213
16.3344
Monday 27 November 2017 (27/11/2017)
16.2305
16.2475
16.2273
16.2208
16.2241
Friday 24 November 2017 (24/11/2017)
16.3502
16.2296
16.2990
16.2835
16.2913
Thursday 23 November 2017 (23/11/2017)
16.4068
16.3520
16.3881
16.3657
16.3769
Wednesday 22 November 2017 (22/11/2017)
16.4640
16.4069
16.4127
16.4078
16.4103
Tuesday 21 November 2017 (21/11/2017)
16.4247
16.4651
16.4590
16.3983
16.4287
Monday 20 November 2017 (20/11/2017)
16.4547
16.4275
16.4414
16.4190
16.4302
Friday 17 November 2017 (17/11/2017)
16.4459
16.4085
16.4068
16.3439
16.3754
Thursday 16 November 2017 (16/11/2017)
16.5036
16.4469
16.4806
16.4639
16.4723
Wednesday 15 November 2017 (15/11/2017)
16.5571
16.5052
16.4946
16.4837
16.4892
Tuesday 14 November 2017 (14/11/2017)
16.6754
16.5635
16.6216
16.6179
16.6198
Monday 13 November 2017 (13/11/2017)
16.7446
16.6742
16.7545
16.6990
16.7268
Friday 10 November 2017 (10/11/2017)
16.8349
16.7776
16.8500
16.7839
16.8170
Thursday 9 November 2017 (09/11/2017)
16.9369
16.8353
16.8985
16.8574
16.8780
Wednesday 8 November 2017 (08/11/2017)
16.8454
16.9373
16.9172
16.8360
16.8766
Tuesday 7 November 2017 (07/11/2017)
16.9100
16.8445
16.9114
16.8686
16.8900
Monday 6 November 2017 (06/11/2017)
16.9015
16.9095
16.9208
16.9140
16.9174
Friday 3 November 2017 (03/11/2017)
16.9809
16.9158
16.9777
16.9046
16.9412
Thursday 2 November 2017 (02/11/2017)
16.8675
16.9829
16.9565
16.8624
16.9095
Wednesday 1 November 2017 (01/11/2017)
16.8516
16.8664
16.8988
16.8569
16.8779

October

Tuesday 31 October 2017 (31/10/2017)
16.9371
16.8511
16.9243
16.8532
16.8888
Monday 30 October 2017 (30/10/2017)
16.9273
16.9381
16.9224
16.9160
16.9192
Friday 27 October 2017 (27/10/2017)
16.9018
16.9260
16.8834
16.8658
16.8746
Thursday 26 October 2017 (26/10/2017)
16.6715
16.8979
16.8410
16.7146
16.7778
Wednesday 25 October 2017 (25/10/2017)
16.9213
16.6729
16.8908
16.7053
16.7981
Tuesday 24 October 2017 (24/10/2017)
17.0420
16.9225
16.9990
16.9165
16.9578
Monday 23 October 2017 (23/10/2017)
17.0353
17.0484
17.0510
17.0287
17.0399
Friday 20 October 2017 (20/10/2017)
17.0877
17.0511
17.0607
17.0222
17.0415
Thursday 19 October 2017 (19/10/2017)
17.0938
17.0878
17.0898
17.0884
17.0891
Wednesday 18 October 2017 (18/10/2017)
17.1634
17.0944
17.1387
17.0969
17.1178
Tuesday 17 October 2017 (17/10/2017)
17.1427
17.1651
17.1906
17.1512
17.1709
Monday 16 October 2017 (16/10/2017)
17.2164
17.1398
17.2067
17.1531
17.1799
Friday 13 October 2017 (13/10/2017)
17.1075
17.2115
17.1772
17.1275
17.1524
Thursday 12 October 2017 (12/10/2017)
17.0098
17.1107
17.0734
17.0439
17.0587
Wednesday 11 October 2017 (11/10/2017)
17.0428
17.0091
17.0187
17.0065
17.0126
Tuesday 10 October 2017 (10/10/2017)
17.0903
17.0418
17.0936
17.0780
17.0858
Monday 9 October 2017 (09/10/2017)
17.1423
17.0957
17.1486
17.1077
17.1282
Friday 6 October 2017 (06/10/2017)
17.1611
17.1411
17.1421
17.0856
17.1139
Thursday 5 October 2017 (05/10/2017)
17.2741
17.1623
17.1968
17.1665
17.1817
Wednesday 4 October 2017 (04/10/2017)
17.2812
17.2746
17.2751
17.2588
17.2670
Tuesday 3 October 2017 (03/10/2017)
17.2922
17.2820
17.2792
17.2739
17.2766
Monday 2 October 2017 (02/10/2017)
17.2398
17.2897
17.2804
17.2648
17.2726

September

Friday 29 September 2017 (29/09/2017)
17.3150
17.2370
17.3107
17.2288
17.2698
Thursday 28 September 2017 (28/09/2017)
17.3750
17.3527
17.3203
17.2933
17.3068
Wednesday 27 September 2017 (27/09/2017)
17.3854
17.3794
17.4185
17.3881
17.4033
Tuesday 26 September 2017 (26/09/2017)
17.4276
17.3860
17.4406
17.4218
17.4312
Monday 25 September 2017 (25/09/2017)
17.3777
17.4292
17.4062
17.3982
17.4022
Friday 22 September 2017 (22/09/2017)
17.3170
17.3577
17.2634
17.3544
17.3089
Thursday 21 September 2017 (21/09/2017)
17.6205
17.3191
17.3294
17.6105
17.4700
Wednesday 20 September 2017 (20/09/2017)
17.4267
17.6263
17.4277
17.6132
17.5205
Tuesday 19 September 2017 (19/09/2017)
17.3855
17.4243
17.3899
17.4440
17.4170
Monday 18 September 2017 (18/09/2017)
17.4978
17.3833
17.3807
17.5277
17.4542
Friday 15 September 2017 (15/09/2017)
17.5049
17.4735
17.4358
17.5265
17.4812
Thursday 14 September 2017 (14/09/2017)
17.5336
17.5070
17.5046
17.5841
17.5444
Wednesday 13 September 2017 (13/09/2017)
17.4901
17.5350
17.4749
17.5253
17.5001
Tuesday 12 September 2017 (12/09/2017)
17.5150
17.4933
17.4786
17.5490
17.5138
Monday 11 September 2017 (11/09/2017)
17.5144
17.5158
17.4619
17.4999
17.4809
Friday 8 September 2017 (08/09/2017)
17.4807
17.4713
17.4871
17.5433
17.5152
Thursday 7 September 2017 (07/09/2017)
17.5316
17.4794
17.4438
17.5264
17.4851
Wednesday 6 September 2017 (06/09/2017)
17.5157
17.5234
17.4313
17.5443
17.4878
Tuesday 5 September 2017 (05/09/2017)
17.4144
17.5102
17.4302
17.5514
17.4908
Monday 4 September 2017 (04/09/2017)
17.3897
17.4118
17.4001
17.4521
17.4261
Friday 1 September 2017 (01/09/2017)
17.4257
17.4944
17.3703
17.4936
17.4320

August

Thursday 31 August 2017 (31/08/2017)
17.3297
17.4206
17.3184
17.3850
17.3517
Wednesday 30 August 2017 (30/08/2017)
17.3404
17.3304
17.3029
17.3611
17.3320
Tuesday 29 August 2017 (29/08/2017)
17.3511
17.3383
17.2323
17.3522
17.2923
Monday 28 August 2017 (28/08/2017)
17.3067
17.3347
17.3081
17.3798
17.3440
Friday 25 August 2017 (25/08/2017)
17.4933
17.3627
17.3644
17.5136
17.4390
Thursday 24 August 2017 (24/08/2017)
17.4855
17.4883
17.4325
17.4721
17.4523
Wednesday 23 August 2017 (23/08/2017)
17.5465
17.4831
17.4618
17.5426
17.5022
Tuesday 22 August 2017 (22/08/2017)
17.5465
17.5435
17.5333
17.5699
17.5516
Monday 21 August 2017 (21/08/2017)
17.5632
17.5417
17.5215
17.5799
17.5507
Friday 18 August 2017 (18/08/2017)
17.5317
17.5599
17.5533
17.5914
17.5724
Thursday 17 August 2017 (17/08/2017)
17.5484
17.5346
17.5294
17.6416
17.5855
Wednesday 16 August 2017 (16/08/2017)
17.4375
17.5508
17.4148
17.5491
17.4820
Tuesday 15 August 2017 (15/08/2017)
17.4223
17.4303
17.4313
17.4468
17.4391
Monday 14 August 2017 (14/08/2017)
17.4681
17.4108
17.4277
17.4790
17.4534
Friday 11 August 2017 (11/08/2017)
17.5162
17.4665
17.4418
17.4898
17.4658
Thursday 10 August 2017 (10/08/2017)
17.5528
17.5115
17.4999
17.5948
17.5474
Wednesday 9 August 2017 (09/08/2017)
17.5979
17.5547
17.5364
17.5858
17.5611
Tuesday 8 August 2017 (08/08/2017)
17.5322
17.6072
17.5312
17.6097
17.5705
Monday 7 August 2017 (07/08/2017)
17.5491
17.5294
17.5281
17.5704
17.5493
Friday 4 August 2017 (04/08/2017)
17.4438
17.5785
17.4764
17.5431
17.5098
Thursday 3 August 2017 (03/08/2017)
17.5368
17.4426
17.4606
17.4077
17.4342
Wednesday 2 August 2017 (02/08/2017)
17.6477
17.5418
17.5562
17.6108
17.5835
Tuesday 1 August 2017 (01/08/2017)
17.6293
17.6467
17.6377
17.7245
17.6811

July

Monday 31 July 2017 (31/07/2017)
17.6967
17.6233
17.6387
17.7257
17.6822
Friday 28 July 2017 (28/07/2017)
17.7719
17.7118
17.6757
17.7639
17.7198
Thursday 27 July 2017 (27/07/2017)
17.7438
17.7789
17.7714
17.8509
17.8112
Wednesday 26 July 2017 (26/07/2017)
17.7387
17.7469
17.6416
17.7423
17.6920
Tuesday 25 July 2017 (25/07/2017)
17.7076
17.7364
17.6871
17.7256
17.7064
Monday 24 July 2017 (24/07/2017)
17.6514
17.7137
17.6572
17.7756
17.7164
Friday 21 July 2017 (21/07/2017)
17.8202
17.6701
17.6608
17.7893
17.7251
Thursday 20 July 2017 (20/07/2017)
18.0253
17.8199
17.8240
18.0138
17.9189
Wednesday 19 July 2017 (19/07/2017)
17.8964
18.0116
17.8910
17.9684
17.9297
Tuesday 18 July 2017 (18/07/2017)
17.7180
17.8911
17.6819
17.9237
17.8028
Monday 17 July 2017 (17/07/2017)
17.7966
17.7161
17.7195
17.8111
17.7653
Friday 14 July 2017 (14/07/2017)
17.7095
17.7937
17.7012
17.8127
17.7570
Thursday 13 July 2017 (13/07/2017)
17.5649
17.7038
17.5453
17.7378
17.6416
Wednesday 12 July 2017 (12/07/2017)
17.3946
17.5658
17.3896
17.5361
17.4629
Tuesday 11 July 2017 (11/07/2017)
17.4000
17.3867
17.3997
17.4547
17.4272
Monday 10 July 2017 (10/07/2017)
17.3984
17.4025
17.3797
17.3887
17.3842
Friday 7 July 2017 (07/07/2017)
17.3358
17.3919
17.3502
17.3988
17.3745
Thursday 6 July 2017 (06/07/2017)
17.4732
17.3521
17.3644
17.4853
17.4249
Wednesday 5 July 2017 (05/07/2017)
17.5223
17.4747
17.4816
17.5269
17.5043
Tuesday 4 July 2017 (04/07/2017)
17.6067
17.5196
17.4870
17.6248
17.5559
Monday 3 July 2017 (03/07/2017)
17.5792
17.6078
17.5644
17.5850
17.5747

June

Friday 30 June 2017 (30/06/2017)
17.6086
17.5721
17.6350
17.5906
17.6128
Thursday 29 June 2017 (29/06/2017)
17.6568
17.6004
17.6238
17.6082
17.6160
Wednesday 28 June 2017 (28/06/2017)
17.5935
17.6538
17.5624
17.6528
17.6076
Tuesday 27 June 2017 (27/06/2017)
17.8391
17.5957
17.5977
17.8674
17.7326
Monday 26 June 2017 (26/06/2017)
17.7364
17.8357
17.7630
17.7867
17.7749
Friday 23 June 2017 (23/06/2017)
17.7966
17.7575
17.7747
17.8100
17.7924
Thursday 22 June 2017 (22/06/2017)
17.7901
17.7927
17.7637
17.7973
17.7805
Wednesday 21 June 2017 (21/06/2017)
17.8854
17.7985
17.8101
17.8797
17.8449
Tuesday 20 June 2017 (20/06/2017)
17.8396
17.8992
17.9094
17.8759
17.8927
Monday 19 June 2017 (19/06/2017)
17.7864
17.8299
17.7707
17.8049
17.7878
Friday 16 June 2017 (16/06/2017)
17.8408
17.8026
17.8630
17.8336
17.8483
Thursday 15 June 2017 (15/06/2017)
17.6951
17.8427
17.7656
17.7793
17.7725
Wednesday 14 June 2017 (14/06/2017)
17.5784
17.6972
17.5904
17.6824
17.6364
Tuesday 13 June 2017 (13/06/2017)
17.6318
17.5777
17.6126
17.6499
17.6313
Monday 12 June 2017 (12/06/2017)
17.5765
17.6291
17.5938
17.6160
17.6049
Friday 9 June 2017 (09/06/2017)
17.7009
17.6028
17.6257
17.6427
17.6342
Thursday 8 June 2017 (08/06/2017)
17.6505
17.7024
17.6025
17.6774
17.6400
Wednesday 7 June 2017 (07/06/2017)
17.5172
17.6466
17.5385
17.7305
17.6345
Tuesday 6 June 2017 (06/06/2017)
17.5209
17.5191
17.4373
17.5566
17.4970
Monday 5 June 2017 (05/06/2017)
17.3170
17.5067
17.3469
17.4967
17.4218
Friday 2 June 2017 (02/06/2017)
17.3100
17.3699
17.3313
17.3677
17.3495
Thursday 1 June 2017 (01/06/2017)
17.4086
17.3130
17.3436
17.4254
17.3845

May

Wednesday 31 May 2017 (31/05/2017)
17.6576
17.4109
17.5073
17.6140
17.5607
Tuesday 30 May 2017 (30/05/2017)
17.6723
17.6569
17.6669
17.7076
17.6873
Monday 29 May 2017 (29/05/2017)
17.6015
17.6686
17.6179
17.6078
17.6129
Friday 26 May 2017 (26/05/2017)
17.5842
17.6089
17.5159
17.6225
17.5692
Thursday 25 May 2017 (25/05/2017)
17.6977
17.5766
17.5939
17.6626
17.6283
Wednesday 24 May 2017 (24/05/2017)
17.6705
17.6971
17.6411
17.6847
17.6629
Tuesday 23 May 2017 (23/05/2017)
17.6413
17.6756
17.6248
17.6910
17.6579
Monday 22 May 2017 (22/05/2017)
17.6313
17.6414
17.6204
17.6741
17.6473
Friday 19 May 2017 (19/05/2017)
17.7589
17.6261
17.6750
17.7162
17.6956
Thursday 18 May 2017 (18/05/2017)
17.6376
17.7613
17.7240
17.7394
17.7317
Wednesday 17 May 2017 (17/05/2017)
17.6595
17.6445
17.6286
17.6493
17.6390
Tuesday 16 May 2017 (16/05/2017)
17.8679
17.6610
17.7089
17.8239
17.7664
Monday 15 May 2017 (15/05/2017)
17.9569
17.8683
17.9351
17.9711
17.9531
Friday 12 May 2017 (12/05/2017)
18.0512
17.9442
17.9585
18.0840
18.0213
Thursday 11 May 2017 (11/05/2017)
18.0132
18.0524
17.9787
18.0495
18.0141
Wednesday 10 May 2017 (10/05/2017)
17.9751
18.0104
18.0065
18.0583
18.0324
Tuesday 9 May 2017 (09/05/2017)
18.0166
17.9780
17.9453
18.0163
17.9808
Monday 8 May 2017 (08/05/2017)
17.9882
18.0205
18.0013
18.0272
18.0143
Friday 5 May 2017 (05/05/2017)
18.0953
18.0490
17.9996
18.0313
18.0155
Thursday 4 May 2017 (04/05/2017)
18.2265
18.0870
18.1005
18.2333
18.1669
Wednesday 3 May 2017 (03/05/2017)
18.5476
18.2312
18.3287
18.4400
18.3844
Tuesday 2 May 2017 (02/05/2017)
18.5352
18.5511
18.5481
18.5452
18.5467
Monday 1 May 2017 (01/05/2017)
18.3475
18.5397
18.3987
18.5077
18.4532

April

Friday 28 April 2017 (28/04/2017)
18.5612
18.4420
18.4478
18.4487
18.4483
Thursday 27 April 2017 (27/04/2017)
18.4311
18.5572
18.4733
18.4664
18.4699
Wednesday 26 April 2017 (26/04/2017)
18.5050
18.4312
18.4619
18.5213
18.4916
Tuesday 25 April 2017 (25/04/2017)
18.6818
18.5014
18.4883
18.6430
18.5657
Monday 24 April 2017 (24/04/2017)
18.6404
18.6868
18.6238
18.6813
18.6526
Friday 21 April 2017 (21/04/2017)
18.8816
18.9408
18.9280
18.9594
18.9437
Thursday 20 April 2017 (20/04/2017)
18.8160
18.8785
18.8526
18.8581
18.8554
Wednesday 19 April 2017 (19/04/2017)
18.8637
18.8113
18.8044
18.8430
18.8237
Tuesday 18 April 2017 (18/04/2017)
19.0029
18.8696
18.8721
19.0147
18.9434
Monday 17 April 2017 (17/04/2017)
19.0216
19.0049
19.0248
19.0383
19.0316
Friday 14 April 2017 (14/04/2017)
19.0236
19.0598
19.0061
19.0386
19.0224
Thursday 13 April 2017 (13/04/2017)
18.8299
19.0218
18.8567
19.0474
18.9521
Wednesday 12 April 2017 (12/04/2017)
18.8539
18.8339
18.8118
18.8425
18.8272
Tuesday 11 April 2017 (11/04/2017)
18.8569
18.8549
18.8088
18.8514
18.8301
Monday 10 April 2017 (10/04/2017)
18.7975
18.8513
18.8047
18.7982
18.8015
Friday 7 April 2017 (07/04/2017)
18.8663
18.8142
18.8605
18.8032
18.8319
Thursday 6 April 2017 (06/04/2017)
19.1888
18.8641
19.1490
18.8516
19.0003
Wednesday 5 April 2017 (05/04/2017)
19.1629
19.1900
19.1692
19.2310
19.2001
Tuesday 4 April 2017 (04/04/2017)
19.2782
19.1615
19.1988
19.2802
19.2395
Monday 3 April 2017 (03/04/2017)
19.3376
19.2801
19.2631
19.3207
19.2919

March

Friday 31 March 2017 (31/03/2017)
19.4229
19.3418
19.4281
19.3653
19.3967
Thursday 30 March 2017 (30/03/2017)
19.2539
19.4102
19.3630
19.3491
19.3561
Wednesday 29 March 2017 (29/03/2017)
19.0773
19.2492
19.0858
19.2681
19.1770
Tuesday 28 March 2017 (28/03/2017)
18.9429
19.0714
18.8868
19.0937
18.9903
Monday 27 March 2017 (27/03/2017)
18.9918
18.9375
18.8806
19.0432
18.9619
Friday 24 March 2017 (24/03/2017)
19.1186
19.0720
19.0157
19.1408
19.0783
Thursday 23 March 2017 (23/03/2017)
19.2183
19.1070
19.0982
19.2035
19.1509
Wednesday 22 March 2017 (22/03/2017)
19.2188
19.2159
19.1372
19.2111
19.1742
Tuesday 21 March 2017 (21/03/2017)
19.4547
19.2196
19.2048
19.4538
19.3293
Monday 20 March 2017 (20/03/2017)
19.3511
19.4504
19.3504
19.4553
19.4029
Friday 17 March 2017 (17/03/2017)
19.2741
19.3834
19.2228
19.3782
19.3005
Thursday 16 March 2017 (16/03/2017)
19.4061
19.2645
19.2448
19.4131
19.3290
Wednesday 15 March 2017 (15/03/2017)
19.2631
19.3989
19.2317
19.4457
19.3387
Tuesday 14 March 2017 (14/03/2017)
19.1997
19.2568
19.1463
19.2576
19.2020
Monday 13 March 2017 (13/03/2017)
19.0725
19.1964
19.0516
19.2061
19.1289
Friday 10 March 2017 (10/03/2017)
19.1793
19.0990
19.0530
19.1831
19.1181
Thursday 9 March 2017 (09/03/2017)
19.2899
19.1692
19.1366
19.2898
19.2132
Wednesday 8 March 2017 (08/03/2017)
19.4061
19.2938
19.2840
19.4388
19.3614
Tuesday 7 March 2017 (07/03/2017)
19.3608
19.4015
19.3496
19.4530
19.4013
Monday 6 March 2017 (06/03/2017)
19.3272
19.3534
19.2777
19.3804
19.3291
Friday 3 March 2017 (03/03/2017)
19.4779
19.3219
19.3167
19.4668
19.3918
Thursday 2 March 2017 (02/03/2017)
19.6715
19.4710
19.4447
19.6568
19.5508
Wednesday 1 March 2017 (01/03/2017)
19.5626
19.6625
19.5268
19.6589
19.5929

February

Tuesday 28 February 2017 (28/02/2017)
19.5912
19.5580
19.5349
19.6071
19.5710
Monday 27 February 2017 (27/02/2017)
19.6125
19.5840
19.5576
19.6848
19.6212
Friday 24 February 2017 (24/02/2017)
19.7055
19.6248
19.5304
19.6967
19.6136
Thursday 23 February 2017 (23/02/2017)
19.7249
19.7025
19.6307
19.7554
19.6931
Wednesday 22 February 2017 (22/02/2017)
19.6806
19.7203
19.6497
19.8093
19.7295
Tuesday 21 February 2017 (21/02/2017)
19.5842
19.6813
19.5606
19.6768
19.6187
Monday 20 February 2017 (20/02/2017)
19.5394
19.5762
19.4897
19.5636
19.5267
Friday 17 February 2017 (17/02/2017)
19.4824
19.5235
19.4342
19.5259
19.4801
Thursday 16 February 2017 (16/02/2017)
19.6519
19.4775
19.4664
19.6703
19.5684
Wednesday 15 February 2017 (15/02/2017)
19.5806
19.6511
19.5682
19.6680
19.6181
Tuesday 14 February 2017 (14/02/2017)
19.4797
19.5776
19.4749
19.5691
19.5220
Monday 13 February 2017 (13/02/2017)
19.5264
19.4809
19.4506
19.5294
19.4900
Friday 10 February 2017 (10/02/2017)
19.3273
19.5028
19.3244
19.5077
19.4161
Thursday 9 February 2017 (09/02/2017)
19.3079
19.3282
19.2441
19.3629
19.3035
Wednesday 8 February 2017 (08/02/2017)
19.2859
19.3134
19.2749
19.3735
19.3242
Tuesday 7 February 2017 (07/02/2017)
19.2714
19.2936
19.2242
19.3571
19.2907
Monday 6 February 2017 (06/02/2017)
19.1889
19.2611
19.1940
19.2786
19.2363
Friday 3 February 2017 (03/02/2017)
19.2340
19.2660
19.1920
19.2884
19.2402
Thursday 2 February 2017 (02/02/2017)
19.0400
19.2300
19.0223
19.2314
19.1269
Wednesday 1 February 2017 (01/02/2017)
18.9823
19.0406
18.9070
19.0257
18.9664

January

Tuesday 31 January 2017 (31/01/2017)
19.0932
18.9789
18.9620
19.1013
19.0317
Monday 30 January 2017 (30/01/2017)
19.0596
19.0899
19.0093
19.1515
19.0804
Friday 27 January 2017 (27/01/2017)
19.0633
19.0714
18.9982
19.0858
19.0420
Thursday 26 January 2017 (26/01/2017)
19.0413
19.0586
18.9904
19.0690
19.0297
Wednesday 25 January 2017 (25/01/2017)
19.0821
19.0355
18.9285
19.1201
19.0243
Tuesday 24 January 2017 (24/01/2017)
19.0418
19.0904
19.0086
19.0905
19.0496
Monday 23 January 2017 (23/01/2017)
19.0815
19.0434
19.0053
19.0835
19.0444
Friday 20 January 2017 (20/01/2017)
19.1673
19.0822
19.0714
19.1830
19.1272
Thursday 19 January 2017 (19/01/2017)
19.0793
19.1638
19.0559
19.2385
19.1472
Wednesday 18 January 2017 (18/01/2017)
19.0929
19.0778
19.0398
19.1258
19.0828
Tuesday 17 January 2017 (17/01/2017)
19.0704
19.0895
19.0090
19.1033
19.0562
Monday 16 January 2017 (16/01/2017)
19.0743
19.0644
19.0114
19.0713
19.0414
Friday 13 January 2017 (13/01/2017)
19.0558
19.0566
18.9589
19.0804
19.0197
Thursday 12 January 2017 (12/01/2017)
19.0133
19.0557
18.9859
19.0613
19.0236
Wednesday 11 January 2017 (11/01/2017)
18.8677
19.0135
18.8418
19.0268
18.9343
Tuesday 10 January 2017 (10/01/2017)
18.7990
18.8682
18.7271
18.8542
18.7907
Monday 9 January 2017 (09/01/2017)
18.7292
18.7929
18.7031
18.8266
18.7649
Friday 6 January 2017 (06/01/2017)
18.7084
18.7334
18.6737
18.7493
18.7115
Thursday 5 January 2017 (05/01/2017)
18.7640
18.7085
18.6832
18.7750
18.7291
Wednesday 4 January 2017 (04/01/2017)
18.7491
18.7691
18.7343
18.8529
18.7936
Tuesday 3 January 2017 (03/01/2017)
18.5827
18.7507
18.5514
18.8136
18.6825
Monday 2 January 2017 (02/01/2017)
18.5113
18.5831
18.4648
18.5562
18.5105