Australian Dollar-Czech Koruna History: 2016
Go
Set AlertDaily AUD/CZK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 19.0297, reached on 12/12/2016
The lowest level of 2016 was 16.8753 reached 11/02/2016
The average level of 2016 was 18.1816
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/CZK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 18.6133 | 18.5231 | 18.3601 | 18.6056 | 18.4829 |
| Thursday 29 December 2016 (29/12/2016) | 18.6223 | 18.6076 | 18.5541 | 18.6445 | 18.5993 |
| Wednesday 28 December 2016 (28/12/2016) | 18.5666 | 18.6275 | 18.5802 | 18.6851 | 18.6327 |
| Tuesday 27 December 2016 (27/12/2016) | 18.5768 | 18.5767 | 18.5588 | 18.6041 | 18.5815 |
| Monday 26 December 2016 (26/12/2016) | 18.5801 | 18.5994 | 18.5173 | 18.7092 | 18.6133 |
| Friday 23 December 2016 (23/12/2016) | 18.6902 | 18.5548 | 18.5149 | 18.6889 | 18.6019 |
| Thursday 22 December 2016 (22/12/2016) | 18.7543 | 18.6907 | 18.5905 | 18.7616 | 18.6761 |
| Wednesday 21 December 2016 (21/12/2016) | 18.8808 | 18.7447 | 18.7435 | 18.8903 | 18.8169 |
| Tuesday 20 December 2016 (20/12/2016) | 18.8214 | 18.8825 | 18.8005 | 18.8777 | 18.8391 |
| Monday 19 December 2016 (19/12/2016) | 18.9068 | 18.8224 | 18.7609 | 18.8867 | 18.8238 |
| Friday 16 December 2016 (16/12/2016) | 19.0923 | 18.8930 | 18.8400 | 19.0874 | 18.9637 |
| Thursday 15 December 2016 (15/12/2016) | 18.9968 | 19.0945 | 18.9775 | 19.1505 | 19.0640 |
| Wednesday 14 December 2016 (14/12/2016) | 19.0747 | 19.0003 | 18.9938 | 19.0745 | 19.0342 |
| Tuesday 13 December 2016 (13/12/2016) | 19.0540 | 19.0719 | 19.0116 | 19.1194 | 19.0655 |
| Monday 12 December 2016 (12/12/2016) | 19.1283 | 19.0526 | 19.0297 | 19.1107 | 19.0702 |
| Friday 9 December 2016 (09/12/2016) | 19.0264 | 19.0714 | 18.9848 | 19.1329 | 19.0589 |
| Thursday 8 December 2016 (08/12/2016) | 18.8101 | 19.0246 | 18.6636 | 18.9896 | 18.8266 |
| Wednesday 7 December 2016 (07/12/2016) | 18.8255 | 18.8048 | 18.7160 | 18.8334 | 18.7747 |
| Tuesday 6 December 2016 (06/12/2016) | 18.7651 | 18.8231 | 18.6553 | 18.8153 | 18.7353 |
| Monday 5 December 2016 (05/12/2016) | 18.9205 | 18.7721 | 18.7403 | 19.0912 | 18.9158 |
| Friday 2 December 2016 (02/12/2016) | 18.8179 | 18.9329 | 18.7487 | 18.9311 | 18.8399 |
| Thursday 1 December 2016 (01/12/2016) | 18.8574 | 18.8215 | 18.7975 | 18.8823 | 18.8399 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 19.0174 | 18.8619 | 18.8317 | 19.0343 | 18.9330 |
| Tuesday 29 November 2016 (29/11/2016) | 19.0725 | 19.0141 | 19.0055 | 19.0862 | 19.0459 |
| Monday 28 November 2016 (28/11/2016) | 18.9690 | 19.0771 | 18.9097 | 19.1129 | 19.0113 |
| Friday 25 November 2016 (25/11/2016) | 18.9782 | 19.0433 | 18.9416 | 19.0418 | 18.9917 |
| Thursday 24 November 2016 (24/11/2016) | 18.9217 | 18.9832 | 18.8819 | 18.9919 | 18.9369 |
| Wednesday 23 November 2016 (23/11/2016) | 18.8280 | 18.9238 | 18.8183 | 18.9627 | 18.8905 |
| Tuesday 22 November 2016 (22/11/2016) | 18.7478 | 18.8318 | 18.7494 | 18.8223 | 18.7859 |
| Monday 21 November 2016 (21/11/2016) | 18.6822 | 18.7476 | 18.6354 | 18.7523 | 18.6939 |
| Friday 18 November 2016 (18/11/2016) | 18.8434 | 18.7326 | 18.7225 | 18.8582 | 18.7904 |
| Thursday 17 November 2016 (17/11/2016) | 18.9069 | 18.8485 | 18.8163 | 18.9336 | 18.8750 |
| Wednesday 16 November 2016 (16/11/2016) | 19.0465 | 18.9106 | 18.8949 | 19.0312 | 18.9631 |
| Tuesday 15 November 2016 (15/11/2016) | 19.0167 | 19.0624 | 18.9023 | 19.0385 | 18.9704 |
| Monday 14 November 2016 (14/11/2016) | 18.8127 | 19.0237 | 18.8228 | 19.0203 | 18.9216 |
| Friday 11 November 2016 (11/11/2016) | 18.8895 | 18.8204 | 18.7874 | 18.8962 | 18.8418 |
| Thursday 10 November 2016 (10/11/2016) | 18.9151 | 18.8921 | 18.7918 | 19.1711 | 18.9815 |
| Wednesday 9 November 2016 (09/11/2016) | 19.0265 | 18.9158 | 18.1670 | 19.0867 | 18.6269 |
| Tuesday 8 November 2016 (08/11/2016) | 18.9145 | 19.0257 | 18.8145 | 19.0533 | 18.9339 |
| Monday 7 November 2016 (07/11/2016) | 18.7933 | 18.9156 | 18.6519 | 18.9019 | 18.7769 |
| Friday 4 November 2016 (04/11/2016) | 18.6894 | 18.6111 | 18.6102 | 18.7129 | 18.6616 |
| Thursday 3 November 2016 (03/11/2016) | 18.6458 | 18.6965 | 18.5647 | 18.7231 | 18.6439 |
| Wednesday 2 November 2016 (02/11/2016) | 18.7056 | 18.6562 | 18.5963 | 18.6931 | 18.6447 |
| Tuesday 1 November 2016 (01/11/2016) | 18.7256 | 18.7062 | 18.6784 | 18.8823 | 18.7804 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 18.6637 | 18.7364 | 18.6608 | 18.7852 | 18.7230 |
| Friday 28 October 2016 (28/10/2016) | 18.8229 | 18.7073 | 18.6573 | 18.8189 | 18.7381 |
| Thursday 27 October 2016 (27/10/2016) | 18.9516 | 18.8233 | 18.7760 | 18.9322 | 18.8541 |
| Wednesday 26 October 2016 (26/10/2016) | 18.9757 | 18.9526 | 18.9092 | 19.0991 | 19.0042 |
| Tuesday 25 October 2016 (25/10/2016) | 18.8987 | 18.9802 | 18.8656 | 18.9890 | 18.9273 |
| Monday 24 October 2016 (24/10/2016) | 18.8948 | 18.8992 | 18.8630 | 18.9381 | 18.9006 |
| Friday 21 October 2016 (21/10/2016) | 18.8566 | 18.9023 | 18.8426 | 18.9659 | 18.9043 |
| Thursday 20 October 2016 (20/10/2016) | 19.0123 | 18.8565 | 18.7392 | 19.0222 | 18.8807 |
| Wednesday 19 October 2016 (19/10/2016) | 18.8674 | 19.0135 | 18.8328 | 19.0145 | 18.9237 |
| Tuesday 18 October 2016 (18/10/2016) | 18.7430 | 18.8671 | 18.7292 | 18.8862 | 18.8077 |
| Monday 17 October 2016 (17/10/2016) | 18.7871 | 18.7421 | 18.6731 | 18.7769 | 18.7250 |
| Friday 14 October 2016 (14/10/2016) | 18.5002 | 18.7733 | 18.4913 | 18.7663 | 18.6288 |
| Thursday 13 October 2016 (13/10/2016) | 18.5616 | 18.4991 | 18.4274 | 18.5721 | 18.4998 |
| Wednesday 12 October 2016 (12/10/2016) | 18.4225 | 18.5641 | 18.4249 | 18.5893 | 18.5071 |
| Tuesday 11 October 2016 (11/10/2016) | 18.4569 | 18.4261 | 18.3164 | 18.4630 | 18.3897 |
| Monday 10 October 2016 (10/10/2016) | 18.3510 | 18.4583 | 18.3232 | 18.4497 | 18.3865 |
| Friday 7 October 2016 (07/10/2016) | 18.3846 | 18.3092 | 18.2970 | 18.4176 | 18.3573 |
| Thursday 6 October 2016 (06/10/2016) | 18.3825 | 18.3843 | 18.2830 | 18.3767 | 18.3299 |
| Wednesday 5 October 2016 (05/10/2016) | 18.3768 | 18.3838 | 18.3066 | 18.3905 | 18.3486 |
| Tuesday 4 October 2016 (04/10/2016) | 18.5174 | 18.3840 | 18.3516 | 18.5719 | 18.4618 |
| Monday 3 October 2016 (03/10/2016) | 18.4268 | 18.5194 | 18.3847 | 18.5076 | 18.4462 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 18.3865 | 18.4542 | 18.3319 | 18.4800 | 18.4060 |
| Thursday 29 September 2016 (29/09/2016) | 18.5290 | 18.3870 | 18.3883 | 18.5491 | 18.4687 |
| Wednesday 28 September 2016 (28/09/2016) | 18.4727 | 18.5292 | 18.4310 | 18.5485 | 18.4898 |
| Tuesday 27 September 2016 (27/09/2016) | 18.3313 | 18.4788 | 18.2955 | 18.4874 | 18.3915 |
| Monday 26 September 2016 (26/09/2016) | 18.3303 | 18.3350 | 18.2815 | 18.3448 | 18.3132 |
| Friday 23 September 2016 (23/09/2016) | 18.4318 | 18.3734 | 18.3063 | 18.4487 | 18.3775 |
| Thursday 22 September 2016 (22/09/2016) | 18.4079 | 18.4298 | 18.3723 | 18.4415 | 18.4069 |
| Wednesday 21 September 2016 (21/09/2016) | 18.3124 | 18.4143 | 18.2818 | 18.4233 | 18.3526 |
| Tuesday 20 September 2016 (20/09/2016) | 18.2213 | 18.3122 | 18.2096 | 18.2990 | 18.2543 |
| Monday 19 September 2016 (19/09/2016) | 18.1274 | 18.2198 | 18.1227 | 18.2854 | 18.2041 |
| Friday 16 September 2016 (16/09/2016) | 18.0670 | 18.1544 | 18.0279 | 18.1477 | 18.0878 |
| Thursday 15 September 2016 (15/09/2016) | 17.9456 | 18.0693 | 17.9025 | 18.0626 | 17.9826 |
| Wednesday 14 September 2016 (14/09/2016) | 17.9829 | 17.9460 | 17.9376 | 18.0190 | 17.9783 |
| Tuesday 13 September 2016 (13/09/2016) | 18.1988 | 17.9938 | 17.9058 | 18.1894 | 18.0476 |
| Monday 12 September 2016 (12/09/2016) | 18.1310 | 18.1984 | 18.0209 | 18.1894 | 18.1052 |
| Friday 9 September 2016 (09/09/2016) | 18.3433 | 18.1448 | 18.1341 | 18.3377 | 18.2359 |
| Thursday 8 September 2016 (08/09/2016) | 18.4463 | 18.3472 | 18.3369 | 18.5158 | 18.4264 |
| Wednesday 7 September 2016 (07/09/2016) | 18.4565 | 18.4482 | 18.3886 | 18.4768 | 18.4327 |
| Tuesday 6 September 2016 (06/09/2016) | 18.3891 | 18.4569 | 18.3774 | 18.5022 | 18.4398 |
| Monday 5 September 2016 (05/09/2016) | 18.3628 | 18.3842 | 18.3161 | 18.3841 | 18.3501 |
| Friday 2 September 2016 (02/09/2016) | 18.2303 | 18.3541 | 18.1998 | 18.3272 | 18.2635 |
| Thursday 1 September 2016 (01/09/2016) | 18.2073 | 18.2308 | 18.1979 | 18.2749 | 18.2364 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 18.2277 | 18.2149 | 18.2036 | 18.2426 | 18.2231 |
| Tuesday 30 August 2016 (30/08/2016) | 18.2759 | 18.2176 | 18.2028 | 18.3134 | 18.2581 |
| Monday 29 August 2016 (29/08/2016) | 18.2787 | 18.2799 | 18.1690 | 18.3113 | 18.2402 |
| Friday 26 August 2016 (26/08/2016) | 18.2426 | 18.2632 | 18.2387 | 18.3741 | 18.3064 |
| Thursday 25 August 2016 (25/08/2016) | 18.2655 | 18.2438 | 18.1985 | 18.3002 | 18.2494 |
| Wednesday 24 August 2016 (24/08/2016) | 18.2030 | 18.2659 | 18.1624 | 18.2980 | 18.2302 |
| Tuesday 23 August 2016 (23/08/2016) | 18.2252 | 18.2038 | 18.1936 | 18.2517 | 18.2227 |
| Monday 22 August 2016 (22/08/2016) | 18.1714 | 18.2208 | 18.1654 | 18.2357 | 18.2006 |
| Friday 19 August 2016 (19/08/2016) | 18.2900 | 18.2077 | 18.1494 | 18.2911 | 18.2203 |
| Thursday 18 August 2016 (18/08/2016) | 18.3204 | 18.2929 | 18.2852 | 18.4212 | 18.3532 |
| Wednesday 17 August 2016 (17/08/2016) | 18.4378 | 18.3309 | 18.2644 | 18.4534 | 18.3589 |
| Tuesday 16 August 2016 (16/08/2016) | 18.5398 | 18.4380 | 18.4036 | 18.5590 | 18.4813 |
| Monday 15 August 2016 (15/08/2016) | 18.5308 | 18.5497 | 18.4963 | 18.5730 | 18.5347 |
| Friday 12 August 2016 (12/08/2016) | 18.6787 | 18.5544 | 18.5009 | 18.6757 | 18.5883 |
| Thursday 11 August 2016 (11/08/2016) | 18.6707 | 18.6801 | 18.6127 | 18.7364 | 18.6746 |
| Wednesday 10 August 2016 (10/08/2016) | 18.6540 | 18.6419 | 18.6269 | 18.7175 | 18.6722 |
| Tuesday 9 August 2016 (09/08/2016) | 18.6473 | 18.6529 | 18.5895 | 18.6850 | 18.6373 |
| Monday 8 August 2016 (08/08/2016) | 18.5721 | 18.6483 | 18.5142 | 18.6983 | 18.6063 |
| Friday 5 August 2016 (05/08/2016) | 18.5249 | 18.5919 | 18.5143 | 18.6259 | 18.5701 |
| Thursday 4 August 2016 (04/08/2016) | 18.3944 | 18.5313 | 18.3944 | 18.5310 | 18.4627 |
| Wednesday 3 August 2016 (03/08/2016) | 18.3339 | 18.4005 | 18.2762 | 18.3971 | 18.3367 |
| Tuesday 2 August 2016 (02/08/2016) | 18.2414 | 18.3430 | 18.1503 | 18.3870 | 18.2687 |
| Monday 1 August 2016 (01/08/2016) | 18.4012 | 18.2465 | 18.2242 | 18.3964 | 18.3103 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 18.3270 | 18.3981 | 18.2637 | 18.3840 | 18.3239 |
| Thursday 28 July 2016 (28/07/2016) | 18.3191 | 18.3223 | 18.3086 | 18.3826 | 18.3456 |
| Wednesday 27 July 2016 (27/07/2016) | 18.4544 | 18.3231 | 18.2958 | 18.5882 | 18.4420 |
| Tuesday 26 July 2016 (26/07/2016) | 18.3588 | 18.4590 | 18.3578 | 18.5166 | 18.4372 |
| Monday 25 July 2016 (25/07/2016) | 18.3744 | 18.3608 | 18.3488 | 18.4327 | 18.3908 |
| Friday 22 July 2016 (22/07/2016) | 18.3670 | 18.3925 | 18.2717 | 18.3959 | 18.3338 |
| Thursday 21 July 2016 (21/07/2016) | 18.3502 | 18.3729 | 18.2889 | 18.4213 | 18.3551 |
| Wednesday 20 July 2016 (20/07/2016) | 18.3961 | 18.3717 | 18.3314 | 18.4238 | 18.3776 |
| Tuesday 19 July 2016 (19/07/2016) | 18.5235 | 18.3983 | 18.2893 | 18.5041 | 18.3967 |
| Monday 18 July 2016 (18/07/2016) | 18.5628 | 18.5237 | 18.5021 | 18.5911 | 18.5466 |
| Friday 15 July 2016 (15/07/2016) | 18.5553 | 18.5740 | 18.5077 | 18.6192 | 18.5635 |
| Thursday 14 July 2016 (14/07/2016) | 18.5409 | 18.5557 | 18.4975 | 18.6084 | 18.5530 |
| Wednesday 13 July 2016 (13/07/2016) | 18.6279 | 18.5396 | 18.5232 | 18.6329 | 18.5781 |
| Tuesday 12 July 2016 (12/07/2016) | 18.4187 | 18.6347 | 18.4158 | 18.6565 | 18.5362 |
| Monday 11 July 2016 (11/07/2016) | 18.5188 | 18.4232 | 18.4137 | 18.5265 | 18.4701 |
| Friday 8 July 2016 (08/07/2016) | 18.3012 | 18.5254 | 18.2573 | 18.5108 | 18.3841 |
| Thursday 7 July 2016 (07/07/2016) | 18.3442 | 18.2997 | 18.2484 | 18.3786 | 18.3135 |
| Wednesday 6 July 2016 (06/07/2016) | 18.2193 | 18.3413 | 18.1764 | 18.3228 | 18.2496 |
| Tuesday 5 July 2016 (05/07/2016) | 18.3002 | 18.2262 | 18.1308 | 18.3188 | 18.2248 |
| Monday 4 July 2016 (04/07/2016) | 18.1255 | 18.3029 | 18.1473 | 18.3226 | 18.2350 |
| Friday 1 July 2016 (01/07/2016) | 18.1618 | 18.2661 | 18.1556 | 18.2415 | 18.1986 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 18.1448 | 18.1599 | 18.0501 | 18.2255 | 18.1378 |
| Wednesday 29 June 2016 (29/06/2016) | 18.1018 | 18.1601 | 18.1375 | 18.1749 | 18.1562 |
| Tuesday 28 June 2016 (28/06/2016) | 18.0535 | 18.1066 | 18.0549 | 18.1344 | 18.0947 |
| Monday 27 June 2016 (27/06/2016) | 18.2739 | 18.0588 | 18.0653 | 18.2691 | 18.1672 |
| Friday 24 June 2016 (24/06/2016) | 18.1177 | 18.2473 | 17.9518 | 18.2848 | 18.1183 |
| Thursday 23 June 2016 (23/06/2016) | 17.9655 | 18.1170 | 17.9486 | 18.0966 | 18.0226 |
| Wednesday 22 June 2016 (22/06/2016) | 17.9315 | 17.9700 | 17.9207 | 17.9856 | 17.9532 |
| Tuesday 21 June 2016 (21/06/2016) | 17.8511 | 17.9386 | 17.8237 | 17.9608 | 17.8923 |
| Monday 20 June 2016 (20/06/2016) | 17.7716 | 17.8479 | 17.6973 | 17.8404 | 17.7689 |
| Friday 17 June 2016 (17/06/2016) | 17.7542 | 17.7581 | 17.7399 | 17.7950 | 17.7675 |
| Thursday 16 June 2016 (16/06/2016) | 17.8127 | 17.7541 | 17.6271 | 17.8570 | 17.7421 |
| Wednesday 15 June 2016 (15/06/2016) | 17.7695 | 17.8188 | 17.7275 | 17.8534 | 17.7905 |
| Tuesday 14 June 2016 (14/06/2016) | 17.6761 | 17.7666 | 17.6750 | 17.7866 | 17.7308 |
| Monday 13 June 2016 (13/06/2016) | 17.7068 | 17.6834 | 17.6828 | 17.7549 | 17.7189 |
| Friday 10 June 2016 (10/06/2016) | 17.7420 | 17.7117 | 17.6724 | 17.7541 | 17.7133 |
| Thursday 9 June 2016 (09/06/2016) | 17.7192 | 17.7482 | 17.6612 | 17.7767 | 17.7190 |
| Wednesday 8 June 2016 (08/06/2016) | 17.7489 | 17.7212 | 17.6593 | 17.7455 | 17.7024 |
| Tuesday 7 June 2016 (07/06/2016) | 17.5332 | 17.7487 | 17.5172 | 17.7417 | 17.6295 |
| Monday 6 June 2016 (06/06/2016) | 17.5382 | 17.5359 | 17.4205 | 17.5490 | 17.4848 |
| Friday 3 June 2016 (03/06/2016) | 17.5160 | 17.5165 | 17.4531 | 17.5848 | 17.5190 |
| Thursday 2 June 2016 (02/06/2016) | 17.5581 | 17.5174 | 17.3922 | 17.5473 | 17.4698 |
| Wednesday 1 June 2016 (01/06/2016) | 17.5585 | 17.5330 | 17.4973 | 17.7211 | 17.6092 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 17.4259 | 17.5614 | 17.4200 | 17.5880 | 17.5040 |
| Monday 30 May 2016 (30/05/2016) | 17.4572 | 17.4259 | 17.4007 | 17.4663 | 17.4335 |
| Friday 27 May 2016 (27/05/2016) | 17.4400 | 17.4884 | 17.4313 | 17.4870 | 17.4592 |
| Thursday 26 May 2016 (26/05/2016) | 17.4372 | 17.4455 | 17.3282 | 17.4636 | 17.3959 |
| Wednesday 25 May 2016 (25/05/2016) | 17.4250 | 17.4379 | 17.3952 | 17.4850 | 17.4401 |
| Tuesday 24 May 2016 (24/05/2016) | 17.4057 | 17.4275 | 17.2785 | 17.4187 | 17.3486 |
| Monday 23 May 2016 (23/05/2016) | 17.4136 | 17.4061 | 17.3764 | 17.4577 | 17.4171 |
| Friday 20 May 2016 (20/05/2016) | 17.4309 | 17.3984 | 17.3954 | 17.4582 | 17.4268 |
| Thursday 19 May 2016 (19/05/2016) | 17.4153 | 17.4327 | 17.3366 | 17.4273 | 17.3820 |
| Wednesday 18 May 2016 (18/05/2016) | 17.4986 | 17.4181 | 17.3746 | 17.5057 | 17.4402 |
| Tuesday 17 May 2016 (17/05/2016) | 17.3982 | 17.4969 | 17.3840 | 17.5737 | 17.4789 |
| Monday 16 May 2016 (16/05/2016) | 17.3276 | 17.4016 | 17.3257 | 17.4216 | 17.3737 |
| Friday 13 May 2016 (13/05/2016) | 17.3921 | 17.3902 | 17.3169 | 17.4027 | 17.3598 |
| Thursday 12 May 2016 (12/05/2016) | 17.4439 | 17.3985 | 17.3248 | 17.4502 | 17.3875 |
| Wednesday 11 May 2016 (11/05/2016) | 17.4899 | 17.4476 | 17.3956 | 17.5362 | 17.4659 |
| Tuesday 10 May 2016 (10/05/2016) | 17.3660 | 17.4969 | 17.3314 | 17.5034 | 17.4174 |
| Monday 9 May 2016 (09/05/2016) | 17.4879 | 17.3675 | 17.3297 | 17.4963 | 17.4130 |
| Friday 6 May 2016 (06/05/2016) | 17.6902 | 17.4368 | 17.4178 | 17.6193 | 17.5186 |
| Thursday 5 May 2016 (05/05/2016) | 17.5439 | 17.6827 | 17.6740 | 17.6455 | 17.6598 |
| Wednesday 4 May 2016 (04/05/2016) | 17.5993 | 17.5435 | 17.6042 | 17.6025 | 17.6034 |
| Tuesday 3 May 2016 (03/05/2016) | 17.9722 | 17.6102 | 17.7217 | 17.9397 | 17.8307 |
| Monday 2 May 2016 (02/05/2016) | 17.9320 | 17.9689 | 17.9374 | 17.9787 | 17.9581 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 18.1662 | 17.9727 | 18.0900 | 18.0520 | 18.0710 |
| Thursday 28 April 2016 (28/04/2016) | 18.1296 | 18.1616 | 18.1563 | 18.1960 | 18.1762 |
| Wednesday 27 April 2016 (27/04/2016) | 18.5429 | 18.1160 | 18.1659 | 18.4722 | 18.3191 |
| Tuesday 26 April 2016 (26/04/2016) | 18.5070 | 18.5397 | 18.4963 | 18.5055 | 18.5009 |
| Monday 25 April 2016 (25/04/2016) | 18.5512 | 18.5063 | 18.5551 | 18.5345 | 18.5448 |
| Friday 22 April 2016 (22/04/2016) | 18.5258 | 18.5797 | 18.5833 | 18.5747 | 18.5790 |
| Thursday 21 April 2016 (21/04/2016) | 18.6449 | 18.5151 | 18.5721 | 18.6917 | 18.6319 |
| Wednesday 20 April 2016 (20/04/2016) | 18.5887 | 18.6412 | 18.5910 | 18.5915 | 18.5913 |
| Tuesday 19 April 2016 (19/04/2016) | 18.5072 | 18.5859 | 18.5505 | 18.5600 | 18.5553 |
| Monday 18 April 2016 (18/04/2016) | 18.3021 | 18.5117 | 18.3709 | 18.4139 | 18.3924 |
| Friday 15 April 2016 (15/04/2016) | 18.4646 | 18.4924 | 18.4712 | 18.5044 | 18.4878 |
| Thursday 14 April 2016 (14/04/2016) | 18.3493 | 18.4586 | 18.3240 | 18.4971 | 18.4106 |
| Wednesday 13 April 2016 (13/04/2016) | 18.2381 | 18.3480 | 18.2991 | 18.2809 | 18.2900 |
| Tuesday 12 April 2016 (12/04/2016) | 17.9974 | 18.2249 | 18.0906 | 18.1406 | 18.1156 |
| Monday 11 April 2016 (11/04/2016) | 17.8633 | 17.9911 | 17.9160 | 17.8924 | 17.9042 |
| Friday 8 April 2016 (08/04/2016) | 17.8242 | 17.8976 | 17.9111 | 17.9215 | 17.9163 |
| Thursday 7 April 2016 (07/04/2016) | 18.0160 | 17.8230 | 17.8610 | 17.9888 | 17.9249 |
| Wednesday 6 April 2016 (06/04/2016) | 17.9156 | 18.0194 | 17.9324 | 17.9722 | 17.9523 |
| Tuesday 5 April 2016 (05/04/2016) | 18.0534 | 17.9270 | 17.9415 | 17.9656 | 17.9536 |
| Monday 4 April 2016 (04/04/2016) | 18.1854 | 18.0563 | 18.0960 | 18.2056 | 18.1508 |
| Friday 1 April 2016 (01/04/2016) | 18.1961 | 18.2201 | 18.2009 | 18.2212 | 18.2111 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 18.3038 | 18.2004 | 18.2924 | 18.2657 | 18.2791 |
| Wednesday 30 March 2016 (30/03/2016) | 18.2758 | 18.3144 | 18.2946 | 18.3155 | 18.3051 |
| Tuesday 29 March 2016 (29/03/2016) | 18.2438 | 18.2848 | 18.1835 | 18.2771 | 18.2303 |
| Monday 28 March 2016 (28/03/2016) | 18.2065 | 18.2464 | 18.2406 | 18.2217 | 18.2312 |
| Friday 25 March 2016 (25/03/2016) | 18.2388 | 18.1921 | 18.1978 | 18.2272 | 18.2125 |
| Thursday 24 March 2016 (24/03/2016) | 18.2173 | 18.2348 | 18.2188 | 18.1744 | 18.1966 |
| Wednesday 23 March 2016 (23/03/2016) | 18.3659 | 18.2174 | 18.2724 | 18.3341 | 18.3033 |
| Tuesday 22 March 2016 (22/03/2016) | 18.2200 | 18.3697 | 18.2070 | 18.3794 | 18.2932 |
| Monday 21 March 2016 (21/03/2016) | 18.1972 | 18.2193 | 18.1892 | 18.2588 | 18.2240 |
| Friday 18 March 2016 (18/03/2016) | 18.2717 | 18.2587 | 18.2252 | 18.2954 | 18.2603 |
| Thursday 17 March 2016 (17/03/2016) | 18.2026 | 18.2726 | 18.2224 | 18.3288 | 18.2756 |
| Wednesday 16 March 2016 (16/03/2016) | 18.1471 | 18.2058 | 18.1256 | 18.1807 | 18.1532 |
| Tuesday 15 March 2016 (15/03/2016) | 18.2982 | 18.1474 | 18.2409 | 18.1406 | 18.1908 |
| Monday 14 March 2016 (14/03/2016) | 18.3408 | 18.2825 | 18.3018 | 18.3683 | 18.3351 |
| Friday 11 March 2016 (11/03/2016) | 18.0385 | 18.3667 | 18.2313 | 18.2001 | 18.2157 |
| Thursday 10 March 2016 (10/03/2016) | 18.4057 | 18.0304 | 18.3420 | 18.2554 | 18.2987 |
| Wednesday 9 March 2016 (09/03/2016) | 18.2689 | 18.4069 | 18.3459 | 18.4679 | 18.4069 |
| Tuesday 8 March 2016 (08/03/2016) | 18.3531 | 18.2622 | 18.2303 | 18.2507 | 18.2405 |
| Monday 7 March 2016 (07/03/2016) | 18.2378 | 18.3536 | 18.2622 | 18.3679 | 18.3151 |
| Friday 4 March 2016 (04/03/2016) | 18.1498 | 18.2797 | 18.1568 | 18.2675 | 18.2122 |
| Thursday 3 March 2016 (03/03/2016) | 18.1581 | 18.1541 | 18.1571 | 18.2281 | 18.1926 |
| Wednesday 2 March 2016 (02/03/2016) | 17.8554 | 18.1575 | 18.0475 | 17.9685 | 18.0080 |
| Tuesday 1 March 2016 (01/03/2016) | 17.7660 | 17.8662 | 17.7887 | 17.8482 | 17.8185 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 17.6799 | 17.7647 | 17.7831 | 17.6956 | 17.7394 |
| Friday 26 February 2016 (26/02/2016) | 17.7561 | 17.6344 | 17.7048 | 17.7291 | 17.7170 |
| Thursday 25 February 2016 (25/02/2016) | 17.6858 | 17.7545 | 17.6476 | 17.6891 | 17.6684 |
| Wednesday 24 February 2016 (24/02/2016) | 17.7008 | 17.6816 | 17.6364 | 17.6952 | 17.6658 |
| Tuesday 23 February 2016 (23/02/2016) | 17.7595 | 17.7022 | 17.7333 | 17.7061 | 17.7197 |
| Monday 22 February 2016 (22/02/2016) | 17.4069 | 17.7600 | 17.3618 | 17.6694 | 17.5156 |
| Friday 19 February 2016 (19/02/2016) | 17.3973 | 17.4114 | 17.3343 | 17.3318 | 17.3331 |
| Thursday 18 February 2016 (18/02/2016) | 17.4402 | 17.4053 | 17.4195 | 17.3872 | 17.4034 |
| Wednesday 17 February 2016 (17/02/2016) | 17.2385 | 17.4402 | 17.2596 | 17.3220 | 17.2908 |
| Tuesday 16 February 2016 (16/02/2016) | 17.2919 | 17.2433 | 17.3151 | 17.2692 | 17.2922 |
| Monday 15 February 2016 (15/02/2016) | 17.1139 | 17.2939 | 17.1883 | 17.2671 | 17.2277 |
| Friday 12 February 2016 (12/02/2016) | 16.9548 | 17.0480 | 17.0251 | 17.0121 | 17.0186 |
| Thursday 11 February 2016 (11/02/2016) | 17.0111 | 16.9552 | 16.8905 | 16.8753 | 16.8829 |
| Wednesday 10 February 2016 (10/02/2016) | 16.9242 | 17.0077 | 17.0535 | 17.0045 | 17.0290 |
| Tuesday 9 February 2016 (09/02/2016) | 17.1476 | 16.9271 | 16.9302 | 16.9294 | 16.9298 |
| Monday 8 February 2016 (08/02/2016) | 17.1823 | 17.1272 | 17.2237 | 17.1894 | 17.2066 |
| Friday 5 February 2016 (05/02/2016) | 17.3648 | 17.1603 | 17.1737 | 17.3537 | 17.2637 |
| Thursday 4 February 2016 (04/02/2016) | 17.4722 | 17.3773 | 17.4753 | 17.4210 | 17.4482 |
| Wednesday 3 February 2016 (03/02/2016) | 17.4458 | 17.4693 | 17.4541 | 17.4568 | 17.4555 |
| Tuesday 2 February 2016 (02/02/2016) | 17.6274 | 17.4444 | 17.4943 | 17.5347 | 17.5145 |
| Monday 1 February 2016 (01/02/2016) | 17.6765 | 17.6263 | 17.6029 | 17.6403 | 17.6216 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 17.4907 | 17.6563 | 17.5981 | 17.6693 | 17.6337 |
| Thursday 28 January 2016 (28/01/2016) | 17.4184 | 17.4981 | 17.4963 | 17.5119 | 17.5041 |
| Wednesday 27 January 2016 (27/01/2016) | 17.4318 | 17.4398 | 17.4277 | 17.4968 | 17.4623 |
| Tuesday 26 January 2016 (26/01/2016) | 17.3081 | 17.4359 | 17.4299 | 17.3351 | 17.3825 |
| Monday 25 January 2016 (25/01/2016) | 17.5363 | 17.3091 | 17.4487 | 17.4344 | 17.4416 |
| Friday 22 January 2016 (22/01/2016) | 17.4132 | 17.5243 | 17.5650 | 17.4693 | 17.5172 |
| Thursday 21 January 2016 (21/01/2016) | 17.1982 | 17.3991 | 17.2216 | 17.2579 | 17.2398 |
| Wednesday 20 January 2016 (20/01/2016) | 17.1300 | 17.1846 | 16.9761 | 17.0322 | 17.0042 |
| Tuesday 19 January 2016 (19/01/2016) | 17.0250 | 17.1511 | 17.1050 | 17.1692 | 17.1371 |
| Monday 18 January 2016 (18/01/2016) | 16.9251 | 17.0277 | 17.0484 | 17.0815 | 17.0650 |
| Friday 15 January 2016 (15/01/2016) | 17.3746 | 16.9933 | 17.1706 | 17.0547 | 17.1127 |
| Thursday 14 January 2016 (14/01/2016) | 17.2748 | 17.3739 | 17.2177 | 17.2530 | 17.2354 |
| Wednesday 13 January 2016 (13/01/2016) | 17.4005 | 17.2772 | 17.4142 | 17.4688 | 17.4415 |
| Tuesday 12 January 2016 (12/01/2016) | 17.3969 | 17.3777 | 17.3284 | 17.4475 | 17.3880 |
| Monday 11 January 2016 (11/01/2016) | 17.2509 | 17.4123 | 17.3027 | 17.2565 | 17.2796 |
| Friday 8 January 2016 (08/01/2016) | 17.3219 | 17.2450 | 17.4093 | 17.3803 | 17.3948 |
| Thursday 7 January 2016 (07/01/2016) | 17.7171 | 17.2980 | 17.5639 | 17.4843 | 17.5241 |
| Wednesday 6 January 2016 (06/01/2016) | 18.0162 | 17.6960 | 17.8043 | 17.9060 | 17.8552 |
| Tuesday 5 January 2016 (05/01/2016) | 17.9373 | 18.0127 | 17.9924 | 17.9915 | 17.9920 |
| Monday 4 January 2016 (04/01/2016) | 18.1067 | 17.9193 | 17.8979 | 18.0567 | 17.9773 |
| Friday 1 January 2016 (01/01/2016) | 18.1072 | 18.1609 | 18.1189 | 18.1755 | 18.1472 |