Australian Dollar-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 19.0297 on 12/12/2016

Lowest exchange rate of 2016: 16.8753 on 11/02/2016

Average exchange rate of 2016: 18.1816

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
18.6133
18.5231
18.3601
18.6056
18.4829
Thursday 29 December 2016 (29/12/2016)
18.6223
18.6076
18.5541
18.6445
18.5993
Wednesday 28 December 2016 (28/12/2016)
18.5666
18.6275
18.5802
18.6851
18.6327
Tuesday 27 December 2016 (27/12/2016)
18.5768
18.5767
18.5588
18.6041
18.5815
Monday 26 December 2016 (26/12/2016)
18.5801
18.5994
18.5173
18.7092
18.6133
Friday 23 December 2016 (23/12/2016)
18.6902
18.5548
18.5149
18.6889
18.6019
Thursday 22 December 2016 (22/12/2016)
18.7543
18.6907
18.5905
18.7616
18.6761
Wednesday 21 December 2016 (21/12/2016)
18.8808
18.7447
18.7435
18.8903
18.8169
Tuesday 20 December 2016 (20/12/2016)
18.8214
18.8825
18.8005
18.8777
18.8391
Monday 19 December 2016 (19/12/2016)
18.9068
18.8224
18.7609
18.8867
18.8238
Friday 16 December 2016 (16/12/2016)
19.0923
18.8930
18.8400
19.0874
18.9637
Thursday 15 December 2016 (15/12/2016)
18.9968
19.0945
18.9775
19.1505
19.0640
Wednesday 14 December 2016 (14/12/2016)
19.0747
19.0003
18.9938
19.0745
19.0342
Tuesday 13 December 2016 (13/12/2016)
19.0540
19.0719
19.0116
19.1194
19.0655
Monday 12 December 2016 (12/12/2016)
19.1283
19.0526
19.0297
19.1107
19.0702
Friday 9 December 2016 (09/12/2016)
19.0264
19.0714
18.9848
19.1329
19.0589
Thursday 8 December 2016 (08/12/2016)
18.8101
19.0246
18.6636
18.9896
18.8266
Wednesday 7 December 2016 (07/12/2016)
18.8255
18.8048
18.7160
18.8334
18.7747
Tuesday 6 December 2016 (06/12/2016)
18.7651
18.8231
18.6553
18.8153
18.7353
Monday 5 December 2016 (05/12/2016)
18.9205
18.7721
18.7403
19.0912
18.9158
Friday 2 December 2016 (02/12/2016)
18.8179
18.9329
18.7487
18.9311
18.8399
Thursday 1 December 2016 (01/12/2016)
18.8574
18.8215
18.7975
18.8823
18.8399

November

Wednesday 30 November 2016 (30/11/2016)
19.0174
18.8619
18.8317
19.0343
18.9330
Tuesday 29 November 2016 (29/11/2016)
19.0725
19.0141
19.0055
19.0862
19.0459
Monday 28 November 2016 (28/11/2016)
18.9690
19.0771
18.9097
19.1129
19.0113
Friday 25 November 2016 (25/11/2016)
18.9782
19.0433
18.9416
19.0418
18.9917
Thursday 24 November 2016 (24/11/2016)
18.9217
18.9832
18.8819
18.9919
18.9369
Wednesday 23 November 2016 (23/11/2016)
18.8280
18.9238
18.8183
18.9627
18.8905
Tuesday 22 November 2016 (22/11/2016)
18.7478
18.8318
18.7494
18.8223
18.7859
Monday 21 November 2016 (21/11/2016)
18.6822
18.7476
18.6354
18.7523
18.6939
Friday 18 November 2016 (18/11/2016)
18.8434
18.7326
18.7225
18.8582
18.7904
Thursday 17 November 2016 (17/11/2016)
18.9069
18.8485
18.8163
18.9336
18.8750
Wednesday 16 November 2016 (16/11/2016)
19.0465
18.9106
18.8949
19.0312
18.9631
Tuesday 15 November 2016 (15/11/2016)
19.0167
19.0624
18.9023
19.0385
18.9704
Monday 14 November 2016 (14/11/2016)
18.8127
19.0237
18.8228
19.0203
18.9216
Friday 11 November 2016 (11/11/2016)
18.8895
18.8204
18.7874
18.8962
18.8418
Thursday 10 November 2016 (10/11/2016)
18.9151
18.8921
18.7918
19.1711
18.9815
Wednesday 9 November 2016 (09/11/2016)
19.0265
18.9158
18.1670
19.0867
18.6269
Tuesday 8 November 2016 (08/11/2016)
18.9145
19.0257
18.8145
19.0533
18.9339
Monday 7 November 2016 (07/11/2016)
18.7933
18.9156
18.6519
18.9019
18.7769
Friday 4 November 2016 (04/11/2016)
18.6894
18.6111
18.6102
18.7129
18.6616
Thursday 3 November 2016 (03/11/2016)
18.6458
18.6965
18.5647
18.7231
18.6439
Wednesday 2 November 2016 (02/11/2016)
18.7056
18.6562
18.5963
18.6931
18.6447
Tuesday 1 November 2016 (01/11/2016)
18.7256
18.7062
18.6784
18.8823
18.7804

October

Monday 31 October 2016 (31/10/2016)
18.6637
18.7364
18.6608
18.7852
18.7230
Friday 28 October 2016 (28/10/2016)
18.8229
18.7073
18.6573
18.8189
18.7381
Thursday 27 October 2016 (27/10/2016)
18.9516
18.8233
18.7760
18.9322
18.8541
Wednesday 26 October 2016 (26/10/2016)
18.9757
18.9526
18.9092
19.0991
19.0042
Tuesday 25 October 2016 (25/10/2016)
18.8987
18.9802
18.8656
18.9890
18.9273
Monday 24 October 2016 (24/10/2016)
18.8948
18.8992
18.8630
18.9381
18.9006
Friday 21 October 2016 (21/10/2016)
18.8566
18.9023
18.8426
18.9659
18.9043
Thursday 20 October 2016 (20/10/2016)
19.0123
18.8565
18.7392
19.0222
18.8807
Wednesday 19 October 2016 (19/10/2016)
18.8674
19.0135
18.8328
19.0145
18.9237
Tuesday 18 October 2016 (18/10/2016)
18.7430
18.8671
18.7292
18.8862
18.8077
Monday 17 October 2016 (17/10/2016)
18.7871
18.7421
18.6731
18.7769
18.7250
Friday 14 October 2016 (14/10/2016)
18.5002
18.7733
18.4913
18.7663
18.6288
Thursday 13 October 2016 (13/10/2016)
18.5616
18.4991
18.4274
18.5721
18.4998
Wednesday 12 October 2016 (12/10/2016)
18.4225
18.5641
18.4249
18.5893
18.5071
Tuesday 11 October 2016 (11/10/2016)
18.4569
18.4261
18.3164
18.4630
18.3897
Monday 10 October 2016 (10/10/2016)
18.3510
18.4583
18.3232
18.4497
18.3865
Friday 7 October 2016 (07/10/2016)
18.3846
18.3092
18.2970
18.4176
18.3573
Thursday 6 October 2016 (06/10/2016)
18.3825
18.3843
18.2830
18.3767
18.3299
Wednesday 5 October 2016 (05/10/2016)
18.3768
18.3838
18.3066
18.3905
18.3486
Tuesday 4 October 2016 (04/10/2016)
18.5174
18.3840
18.3516
18.5719
18.4618
Monday 3 October 2016 (03/10/2016)
18.4268
18.5194
18.3847
18.5076
18.4462

September

Friday 30 September 2016 (30/09/2016)
18.3865
18.4542
18.3319
18.4800
18.4060
Thursday 29 September 2016 (29/09/2016)
18.5290
18.3870
18.3883
18.5491
18.4687
Wednesday 28 September 2016 (28/09/2016)
18.4727
18.5292
18.4310
18.5485
18.4898
Tuesday 27 September 2016 (27/09/2016)
18.3313
18.4788
18.2955
18.4874
18.3915
Monday 26 September 2016 (26/09/2016)
18.3303
18.3350
18.2815
18.3448
18.3132
Friday 23 September 2016 (23/09/2016)
18.4318
18.3734
18.3063
18.4487
18.3775
Thursday 22 September 2016 (22/09/2016)
18.4079
18.4298
18.3723
18.4415
18.4069
Wednesday 21 September 2016 (21/09/2016)
18.3124
18.4143
18.2818
18.4233
18.3526
Tuesday 20 September 2016 (20/09/2016)
18.2213
18.3122
18.2096
18.2990
18.2543
Monday 19 September 2016 (19/09/2016)
18.1274
18.2198
18.1227
18.2854
18.2041
Friday 16 September 2016 (16/09/2016)
18.0670
18.1544
18.0279
18.1477
18.0878
Thursday 15 September 2016 (15/09/2016)
17.9456
18.0693
17.9025
18.0626
17.9826
Wednesday 14 September 2016 (14/09/2016)
17.9829
17.9460
17.9376
18.0190
17.9783
Tuesday 13 September 2016 (13/09/2016)
18.1988
17.9938
17.9058
18.1894
18.0476
Monday 12 September 2016 (12/09/2016)
18.1310
18.1984
18.0209
18.1894
18.1052
Friday 9 September 2016 (09/09/2016)
18.3433
18.1448
18.1341
18.3377
18.2359
Thursday 8 September 2016 (08/09/2016)
18.4463
18.3472
18.3369
18.5158
18.4264
Wednesday 7 September 2016 (07/09/2016)
18.4565
18.4482
18.3886
18.4768
18.4327
Tuesday 6 September 2016 (06/09/2016)
18.3891
18.4569
18.3774
18.5022
18.4398
Monday 5 September 2016 (05/09/2016)
18.3628
18.3842
18.3161
18.3841
18.3501
Friday 2 September 2016 (02/09/2016)
18.2303
18.3541
18.1998
18.3272
18.2635
Thursday 1 September 2016 (01/09/2016)
18.2073
18.2308
18.1979
18.2749
18.2364

August

Wednesday 31 August 2016 (31/08/2016)
18.2277
18.2149
18.2036
18.2426
18.2231
Tuesday 30 August 2016 (30/08/2016)
18.2759
18.2176
18.2028
18.3134
18.2581
Monday 29 August 2016 (29/08/2016)
18.2787
18.2799
18.1690
18.3113
18.2402
Friday 26 August 2016 (26/08/2016)
18.2426
18.2632
18.2387
18.3741
18.3064
Thursday 25 August 2016 (25/08/2016)
18.2655
18.2438
18.1985
18.3002
18.2494
Wednesday 24 August 2016 (24/08/2016)
18.2030
18.2659
18.1624
18.2980
18.2302
Tuesday 23 August 2016 (23/08/2016)
18.2252
18.2038
18.1936
18.2517
18.2227
Monday 22 August 2016 (22/08/2016)
18.1714
18.2208
18.1654
18.2357
18.2006
Friday 19 August 2016 (19/08/2016)
18.2900
18.2077
18.1494
18.2911
18.2203
Thursday 18 August 2016 (18/08/2016)
18.3204
18.2929
18.2852
18.4212
18.3532
Wednesday 17 August 2016 (17/08/2016)
18.4378
18.3309
18.2644
18.4534
18.3589
Tuesday 16 August 2016 (16/08/2016)
18.5398
18.4380
18.4036
18.5590
18.4813
Monday 15 August 2016 (15/08/2016)
18.5308
18.5497
18.4963
18.5730
18.5347
Friday 12 August 2016 (12/08/2016)
18.6787
18.5544
18.5009
18.6757
18.5883
Thursday 11 August 2016 (11/08/2016)
18.6707
18.6801
18.6127
18.7364
18.6746
Wednesday 10 August 2016 (10/08/2016)
18.6540
18.6419
18.6269
18.7175
18.6722
Tuesday 9 August 2016 (09/08/2016)
18.6473
18.6529
18.5895
18.6850
18.6373
Monday 8 August 2016 (08/08/2016)
18.5721
18.6483
18.5142
18.6983
18.6063
Friday 5 August 2016 (05/08/2016)
18.5249
18.5919
18.5143
18.6259
18.5701
Thursday 4 August 2016 (04/08/2016)
18.3944
18.5313
18.3944
18.5310
18.4627
Wednesday 3 August 2016 (03/08/2016)
18.3339
18.4005
18.2762
18.3971
18.3367
Tuesday 2 August 2016 (02/08/2016)
18.2414
18.3430
18.1503
18.3870
18.2687
Monday 1 August 2016 (01/08/2016)
18.4012
18.2465
18.2242
18.3964
18.3103

July

Friday 29 July 2016 (29/07/2016)
18.3270
18.3981
18.2637
18.3840
18.3239
Thursday 28 July 2016 (28/07/2016)
18.3191
18.3223
18.3086
18.3826
18.3456
Wednesday 27 July 2016 (27/07/2016)
18.4544
18.3231
18.2958
18.5882
18.4420
Tuesday 26 July 2016 (26/07/2016)
18.3588
18.4590
18.3578
18.5166
18.4372
Monday 25 July 2016 (25/07/2016)
18.3744
18.3608
18.3488
18.4327
18.3908
Friday 22 July 2016 (22/07/2016)
18.3670
18.3925
18.2717
18.3959
18.3338
Thursday 21 July 2016 (21/07/2016)
18.3502
18.3729
18.2889
18.4213
18.3551
Wednesday 20 July 2016 (20/07/2016)
18.3961
18.3717
18.3314
18.4238
18.3776
Tuesday 19 July 2016 (19/07/2016)
18.5235
18.3983
18.2893
18.5041
18.3967
Monday 18 July 2016 (18/07/2016)
18.5628
18.5237
18.5021
18.5911
18.5466
Friday 15 July 2016 (15/07/2016)
18.5553
18.5740
18.5077
18.6192
18.5635
Thursday 14 July 2016 (14/07/2016)
18.5409
18.5557
18.4975
18.6084
18.5530
Wednesday 13 July 2016 (13/07/2016)
18.6279
18.5396
18.5232
18.6329
18.5781
Tuesday 12 July 2016 (12/07/2016)
18.4187
18.6347
18.4158
18.6565
18.5362
Monday 11 July 2016 (11/07/2016)
18.5188
18.4232
18.4137
18.5265
18.4701
Friday 8 July 2016 (08/07/2016)
18.3012
18.5254
18.2573
18.5108
18.3841
Thursday 7 July 2016 (07/07/2016)
18.3442
18.2997
18.2484
18.3786
18.3135
Wednesday 6 July 2016 (06/07/2016)
18.2193
18.3413
18.1764
18.3228
18.2496
Tuesday 5 July 2016 (05/07/2016)
18.3002
18.2262
18.1308
18.3188
18.2248
Monday 4 July 2016 (04/07/2016)
18.1255
18.3029
18.1473
18.3226
18.2350
Friday 1 July 2016 (01/07/2016)
18.1618
18.2661
18.1556
18.2415
18.1986

June

Thursday 30 June 2016 (30/06/2016)
18.1448
18.1599
18.0501
18.2255
18.1378
Wednesday 29 June 2016 (29/06/2016)
18.1018
18.1601
18.1375
18.1749
18.1562
Tuesday 28 June 2016 (28/06/2016)
18.0535
18.1066
18.0549
18.1344
18.0947
Monday 27 June 2016 (27/06/2016)
18.2739
18.0588
18.0653
18.2691
18.1672
Friday 24 June 2016 (24/06/2016)
18.1177
18.2473
17.9518
18.2848
18.1183
Thursday 23 June 2016 (23/06/2016)
17.9655
18.1170
17.9486
18.0966
18.0226
Wednesday 22 June 2016 (22/06/2016)
17.9315
17.9700
17.9207
17.9856
17.9532
Tuesday 21 June 2016 (21/06/2016)
17.8511
17.9386
17.8237
17.9608
17.8923
Monday 20 June 2016 (20/06/2016)
17.7716
17.8479
17.6973
17.8404
17.7689
Friday 17 June 2016 (17/06/2016)
17.7542
17.7581
17.7399
17.7950
17.7675
Thursday 16 June 2016 (16/06/2016)
17.8127
17.7541
17.6271
17.8570
17.7421
Wednesday 15 June 2016 (15/06/2016)
17.7695
17.8188
17.7275
17.8534
17.7905
Tuesday 14 June 2016 (14/06/2016)
17.6761
17.7666
17.6750
17.7866
17.7308
Monday 13 June 2016 (13/06/2016)
17.7068
17.6834
17.6828
17.7549
17.7189
Friday 10 June 2016 (10/06/2016)
17.7420
17.7117
17.6724
17.7541
17.7133
Thursday 9 June 2016 (09/06/2016)
17.7192
17.7482
17.6612
17.7767
17.7190
Wednesday 8 June 2016 (08/06/2016)
17.7489
17.7212
17.6593
17.7455
17.7024
Tuesday 7 June 2016 (07/06/2016)
17.5332
17.7487
17.5172
17.7417
17.6295
Monday 6 June 2016 (06/06/2016)
17.5382
17.5359
17.4205
17.5490
17.4848
Friday 3 June 2016 (03/06/2016)
17.5160
17.5165
17.4531
17.5848
17.5190
Thursday 2 June 2016 (02/06/2016)
17.5581
17.5174
17.3922
17.5473
17.4698
Wednesday 1 June 2016 (01/06/2016)
17.5585
17.5330
17.4973
17.7211
17.6092

May

Tuesday 31 May 2016 (31/05/2016)
17.4259
17.5614
17.4200
17.5880
17.5040
Monday 30 May 2016 (30/05/2016)
17.4572
17.4259
17.4007
17.4663
17.4335
Friday 27 May 2016 (27/05/2016)
17.4400
17.4884
17.4313
17.4870
17.4592
Thursday 26 May 2016 (26/05/2016)
17.4372
17.4455
17.3282
17.4636
17.3959
Wednesday 25 May 2016 (25/05/2016)
17.4250
17.4379
17.3952
17.4850
17.4401
Tuesday 24 May 2016 (24/05/2016)
17.4057
17.4275
17.2785
17.4187
17.3486
Monday 23 May 2016 (23/05/2016)
17.4136
17.4061
17.3764
17.4577
17.4171
Friday 20 May 2016 (20/05/2016)
17.4309
17.3984
17.3954
17.4582
17.4268
Thursday 19 May 2016 (19/05/2016)
17.4153
17.4327
17.3366
17.4273
17.3820
Wednesday 18 May 2016 (18/05/2016)
17.4986
17.4181
17.3746
17.5057
17.4402
Tuesday 17 May 2016 (17/05/2016)
17.3982
17.4969
17.3840
17.5737
17.4789
Monday 16 May 2016 (16/05/2016)
17.3276
17.4016
17.3257
17.4216
17.3737
Friday 13 May 2016 (13/05/2016)
17.3921
17.3902
17.3169
17.4027
17.3598
Thursday 12 May 2016 (12/05/2016)
17.4439
17.3985
17.3248
17.4502
17.3875
Wednesday 11 May 2016 (11/05/2016)
17.4899
17.4476
17.3956
17.5362
17.4659
Tuesday 10 May 2016 (10/05/2016)
17.3660
17.4969
17.3314
17.5034
17.4174
Monday 9 May 2016 (09/05/2016)
17.4879
17.3675
17.3297
17.4963
17.4130
Friday 6 May 2016 (06/05/2016)
17.6902
17.4368
17.4178
17.6193
17.5186
Thursday 5 May 2016 (05/05/2016)
17.5439
17.6827
17.6740
17.6455
17.6598
Wednesday 4 May 2016 (04/05/2016)
17.5993
17.5435
17.6042
17.6025
17.6034
Tuesday 3 May 2016 (03/05/2016)
17.9722
17.6102
17.7217
17.9397
17.8307
Monday 2 May 2016 (02/05/2016)
17.9320
17.9689
17.9374
17.9787
17.9581

April

Friday 29 April 2016 (29/04/2016)
18.1662
17.9727
18.0900
18.0520
18.0710
Thursday 28 April 2016 (28/04/2016)
18.1296
18.1616
18.1563
18.1960
18.1762
Wednesday 27 April 2016 (27/04/2016)
18.5429
18.1160
18.1659
18.4722
18.3191
Tuesday 26 April 2016 (26/04/2016)
18.5070
18.5397
18.4963
18.5055
18.5009
Monday 25 April 2016 (25/04/2016)
18.5512
18.5063
18.5551
18.5345
18.5448
Friday 22 April 2016 (22/04/2016)
18.5258
18.5797
18.5833
18.5747
18.5790
Thursday 21 April 2016 (21/04/2016)
18.6449
18.5151
18.5721
18.6917
18.6319
Wednesday 20 April 2016 (20/04/2016)
18.5887
18.6412
18.5910
18.5915
18.5913
Tuesday 19 April 2016 (19/04/2016)
18.5072
18.5859
18.5505
18.5600
18.5553
Monday 18 April 2016 (18/04/2016)
18.3021
18.5117
18.3709
18.4139
18.3924
Friday 15 April 2016 (15/04/2016)
18.4646
18.4924
18.4712
18.5044
18.4878
Thursday 14 April 2016 (14/04/2016)
18.3493
18.4586
18.3240
18.4971
18.4106
Wednesday 13 April 2016 (13/04/2016)
18.2381
18.3480
18.2991
18.2809
18.2900
Tuesday 12 April 2016 (12/04/2016)
17.9974
18.2249
18.0906
18.1406
18.1156
Monday 11 April 2016 (11/04/2016)
17.8633
17.9911
17.9160
17.8924
17.9042
Friday 8 April 2016 (08/04/2016)
17.8242
17.8976
17.9111
17.9215
17.9163
Thursday 7 April 2016 (07/04/2016)
18.0160
17.8230
17.8610
17.9888
17.9249
Wednesday 6 April 2016 (06/04/2016)
17.9156
18.0194
17.9324
17.9722
17.9523
Tuesday 5 April 2016 (05/04/2016)
18.0534
17.9270
17.9415
17.9656
17.9536
Monday 4 April 2016 (04/04/2016)
18.1854
18.0563
18.0960
18.2056
18.1508
Friday 1 April 2016 (01/04/2016)
18.1961
18.2201
18.2009
18.2212
18.2111

March

Thursday 31 March 2016 (31/03/2016)
18.3038
18.2004
18.2924
18.2657
18.2791
Wednesday 30 March 2016 (30/03/2016)
18.2758
18.3144
18.2946
18.3155
18.3051
Tuesday 29 March 2016 (29/03/2016)
18.2438
18.2848
18.1835
18.2771
18.2303
Monday 28 March 2016 (28/03/2016)
18.2065
18.2464
18.2406
18.2217
18.2312
Friday 25 March 2016 (25/03/2016)
18.2388
18.1921
18.1978
18.2272
18.2125
Thursday 24 March 2016 (24/03/2016)
18.2173
18.2348
18.2188
18.1744
18.1966
Wednesday 23 March 2016 (23/03/2016)
18.3659
18.2174
18.2724
18.3341
18.3033
Tuesday 22 March 2016 (22/03/2016)
18.2200
18.3697
18.2070
18.3794
18.2932
Monday 21 March 2016 (21/03/2016)
18.1972
18.2193
18.1892
18.2588
18.2240
Friday 18 March 2016 (18/03/2016)
18.2717
18.2587
18.2252
18.2954
18.2603
Thursday 17 March 2016 (17/03/2016)
18.2026
18.2726
18.2224
18.3288
18.2756
Wednesday 16 March 2016 (16/03/2016)
18.1471
18.2058
18.1256
18.1807
18.1532
Tuesday 15 March 2016 (15/03/2016)
18.2982
18.1474
18.2409
18.1406
18.1908
Monday 14 March 2016 (14/03/2016)
18.3408
18.2825
18.3018
18.3683
18.3351
Friday 11 March 2016 (11/03/2016)
18.0385
18.3667
18.2313
18.2001
18.2157
Thursday 10 March 2016 (10/03/2016)
18.4057
18.0304
18.3420
18.2554
18.2987
Wednesday 9 March 2016 (09/03/2016)
18.2689
18.4069
18.3459
18.4679
18.4069
Tuesday 8 March 2016 (08/03/2016)
18.3531
18.2622
18.2303
18.2507
18.2405
Monday 7 March 2016 (07/03/2016)
18.2378
18.3536
18.2622
18.3679
18.3151
Friday 4 March 2016 (04/03/2016)
18.1498
18.2797
18.1568
18.2675
18.2122
Thursday 3 March 2016 (03/03/2016)
18.1581
18.1541
18.1571
18.2281
18.1926
Wednesday 2 March 2016 (02/03/2016)
17.8554
18.1575
18.0475
17.9685
18.0080
Tuesday 1 March 2016 (01/03/2016)
17.7660
17.8662
17.7887
17.8482
17.8185

February

Monday 29 February 2016 (29/02/2016)
17.6799
17.7647
17.7831
17.6956
17.7394
Friday 26 February 2016 (26/02/2016)
17.7561
17.6344
17.7048
17.7291
17.7170
Thursday 25 February 2016 (25/02/2016)
17.6858
17.7545
17.6476
17.6891
17.6684
Wednesday 24 February 2016 (24/02/2016)
17.7008
17.6816
17.6364
17.6952
17.6658
Tuesday 23 February 2016 (23/02/2016)
17.7595
17.7022
17.7333
17.7061
17.7197
Monday 22 February 2016 (22/02/2016)
17.4069
17.7600
17.3618
17.6694
17.5156
Friday 19 February 2016 (19/02/2016)
17.3973
17.4114
17.3343
17.3318
17.3331
Thursday 18 February 2016 (18/02/2016)
17.4402
17.4053
17.4195
17.3872
17.4034
Wednesday 17 February 2016 (17/02/2016)
17.2385
17.4402
17.2596
17.3220
17.2908
Tuesday 16 February 2016 (16/02/2016)
17.2919
17.2433
17.3151
17.2692
17.2922
Monday 15 February 2016 (15/02/2016)
17.1139
17.2939
17.1883
17.2671
17.2277
Friday 12 February 2016 (12/02/2016)
16.9548
17.0480
17.0251
17.0121
17.0186
Thursday 11 February 2016 (11/02/2016)
17.0111
16.9552
16.8905
16.8753
16.8829
Wednesday 10 February 2016 (10/02/2016)
16.9242
17.0077
17.0535
17.0045
17.0290
Tuesday 9 February 2016 (09/02/2016)
17.1476
16.9271
16.9302
16.9294
16.9298
Monday 8 February 2016 (08/02/2016)
17.1823
17.1272
17.2237
17.1894
17.2066
Friday 5 February 2016 (05/02/2016)
17.3648
17.1603
17.1737
17.3537
17.2637
Thursday 4 February 2016 (04/02/2016)
17.4722
17.3773
17.4753
17.4210
17.4482
Wednesday 3 February 2016 (03/02/2016)
17.4458
17.4693
17.4541
17.4568
17.4555
Tuesday 2 February 2016 (02/02/2016)
17.6274
17.4444
17.4943
17.5347
17.5145
Monday 1 February 2016 (01/02/2016)
17.6765
17.6263
17.6029
17.6403
17.6216

January

Friday 29 January 2016 (29/01/2016)
17.4907
17.6563
17.5981
17.6693
17.6337
Thursday 28 January 2016 (28/01/2016)
17.4184
17.4981
17.4963
17.5119
17.5041
Wednesday 27 January 2016 (27/01/2016)
17.4318
17.4398
17.4277
17.4968
17.4623
Tuesday 26 January 2016 (26/01/2016)
17.3081
17.4359
17.4299
17.3351
17.3825
Monday 25 January 2016 (25/01/2016)
17.5363
17.3091
17.4487
17.4344
17.4416
Friday 22 January 2016 (22/01/2016)
17.4132
17.5243
17.5650
17.4693
17.5172
Thursday 21 January 2016 (21/01/2016)
17.1982
17.3991
17.2216
17.2579
17.2398
Wednesday 20 January 2016 (20/01/2016)
17.1300
17.1846
16.9761
17.0322
17.0042
Tuesday 19 January 2016 (19/01/2016)
17.0250
17.1511
17.1050
17.1692
17.1371
Monday 18 January 2016 (18/01/2016)
16.9251
17.0277
17.0484
17.0815
17.0650
Friday 15 January 2016 (15/01/2016)
17.3746
16.9933
17.1706
17.0547
17.1127
Thursday 14 January 2016 (14/01/2016)
17.2748
17.3739
17.2177
17.2530
17.2354
Wednesday 13 January 2016 (13/01/2016)
17.4005
17.2772
17.4142
17.4688
17.4415
Tuesday 12 January 2016 (12/01/2016)
17.3969
17.3777
17.3284
17.4475
17.3880
Monday 11 January 2016 (11/01/2016)
17.2509
17.4123
17.3027
17.2565
17.2796
Friday 8 January 2016 (08/01/2016)
17.3219
17.2450
17.4093
17.3803
17.3948
Thursday 7 January 2016 (07/01/2016)
17.7171
17.2980
17.5639
17.4843
17.5241
Wednesday 6 January 2016 (06/01/2016)
18.0162
17.6960
17.8043
17.9060
17.8552
Tuesday 5 January 2016 (05/01/2016)
17.9373
18.0127
17.9924
17.9915
17.9920
Monday 4 January 2016 (04/01/2016)
18.1067
17.9193
17.8979
18.0567
17.9773
Friday 1 January 2016 (01/01/2016)
18.1072
18.1609
18.1189
18.1755
18.1472