Australian Dollar-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 19.9438 on 29/04/2015

Lowest exchange rate of 2015: 16.8063 on 07/09/2015

Average exchange rate of 2015: 18.4974

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
18.0132
18.1293
18.0890
18.1239
18.1065
Wednesday 30 December 2015 (30/12/2015)
18.0590
18.0135
18.0377
18.0320
18.0349
Tuesday 29 December 2015 (29/12/2015)
17.8773
18.0571
17.8949
18.0046
17.9498
Monday 28 December 2015 (28/12/2015)
17.9841
17.8797
17.9200
17.8931
17.9066
Friday 25 December 2015 (25/12/2015)
17.9209
17.9325
17.9693
17.9384
17.9539
Thursday 24 December 2015 (24/12/2015)
17.9286
17.9231
17.9400
17.9338
17.9369
Wednesday 23 December 2015 (23/12/2015)
17.8480
17.9313
17.8974
17.8536
17.8755
Tuesday 22 December 2015 (22/12/2015)
17.8076
17.8496
17.8157
17.8083
17.8120
Monday 21 December 2015 (21/12/2015)
17.8508
17.8044
17.8304
17.7847
17.8076
Friday 18 December 2015 (18/12/2015)
17.7996
17.8312
17.7996
17.8874
17.8435
Thursday 17 December 2015 (17/12/2015)
17.9068
17.7979
17.7832
17.9209
17.8521
Wednesday 16 December 2015 (16/12/2015)
17.7995
17.9083
17.7810
17.8674
17.8242
Tuesday 15 December 2015 (15/12/2015)
17.7987
17.8038
17.7938
17.7741
17.7840
Monday 14 December 2015 (14/12/2015)
17.7305
17.7997
17.6749
17.7790
17.7270
Friday 11 December 2015 (11/12/2015)
17.9695
17.6837
17.6891
17.9036
17.7964
Thursday 10 December 2015 (10/12/2015)
17.7281
17.9482
17.8378
17.9652
17.9015
Wednesday 9 December 2015 (09/12/2015)
17.8811
17.7369
17.7563
17.9031
17.8297
Tuesday 8 December 2015 (08/12/2015)
18.1234
17.8871
18.0140
17.9327
17.9734
Monday 7 December 2015 (07/12/2015)
18.2289
18.1200
18.1534
18.2210
18.1872
Friday 4 December 2015 (04/12/2015)
18.1799
18.2519
18.1665
18.2115
18.1890
Thursday 3 December 2015 (03/12/2015)
18.6099
18.2001
18.5212
18.3670
18.4441
Wednesday 2 December 2015 (02/12/2015)
18.6370
18.6071
18.6375
18.6365
18.6370
Tuesday 1 December 2015 (01/12/2015)
18.4978
18.6321
18.5015
18.6428
18.5722

November

Monday 30 November 2015 (30/11/2015)
18.3525
18.5016
18.3939
18.4685
18.4312
Friday 27 November 2015 (27/11/2015)
18.4183
18.3416
18.3796
18.3946
18.3871
Thursday 26 November 2015 (26/11/2015)
18.4738
18.4197
18.3941
18.4288
18.4115
Wednesday 25 November 2015 (25/11/2015)
18.4048
18.4739
18.4839
18.4117
18.4478
Tuesday 24 November 2015 (24/11/2015)
18.2788
18.4029
18.3040
18.3687
18.3364
Monday 23 November 2015 (23/11/2015)
18.3954
18.2778
18.2618
18.3061
18.2840
Friday 20 November 2015 (20/11/2015)
18.1124
18.3747
18.1909
18.3459
18.2684
Thursday 19 November 2015 (19/11/2015)
18.0186
18.1180
18.0460
18.1362
18.0911
Wednesday 18 November 2015 (18/11/2015)
18.0801
18.0251
17.9820
18.0257
18.0039
Tuesday 17 November 2015 (17/11/2015)
17.9470
18.0768
18.0282
18.0269
18.0276
Monday 16 November 2015 (16/11/2015)
17.9192
17.9543
17.9216
17.9271
17.9244
Friday 13 November 2015 (13/11/2015)
17.8255
17.8935
17.9306
17.8881
17.9094
Thursday 12 November 2015 (12/11/2015)
17.7630
17.8284
17.8062
17.9079
17.8571
Wednesday 11 November 2015 (11/11/2015)
17.7207
17.7751
17.7654
17.7542
17.7598
Tuesday 10 November 2015 (10/11/2015)
17.7295
17.7211
17.7650
17.7362
17.7506
Monday 9 November 2015 (09/11/2015)
17.6973
17.7295
17.7169
17.7078
17.7124
Friday 6 November 2015 (06/11/2015)
17.7629
17.7441
17.7130
17.7715
17.7423
Thursday 5 November 2015 (05/11/2015)
17.8115
17.7610
17.7992
17.7835
17.7914
Wednesday 4 November 2015 (04/11/2015)
17.7602
17.8075
17.8094
17.8162
17.8128
Tuesday 3 November 2015 (03/11/2015)
17.5672
17.7663
17.6000
17.7159
17.6580
Monday 2 November 2015 (02/11/2015)
17.4792
17.5674
17.5442
17.5409
17.5426

October

Friday 30 October 2015 (30/10/2015)
17.4615
17.5792
17.5277
17.4890
17.5084
Thursday 29 October 2015 (29/10/2015)
17.6474
17.4498
17.5084
17.5869
17.5477
Wednesday 28 October 2015 (28/10/2015)
17.6365
17.6525
17.5903
17.6221
17.6062
Tuesday 27 October 2015 (27/10/2015)
17.7688
17.6501
17.6788
17.7561
17.7175
Monday 26 October 2015 (26/10/2015)
17.7874
17.7590
17.7910
17.8172
17.8041
Friday 23 October 2015 (23/10/2015)
17.5712
17.7583
17.6685
17.7211
17.6948
Thursday 22 October 2015 (22/10/2015)
17.2108
17.5719
17.4715
17.2705
17.3710
Wednesday 21 October 2015 (21/10/2015)
17.3290
17.2154
17.2183
17.3037
17.2610
Tuesday 20 October 2015 (20/10/2015)
17.3253
17.3268
17.3366
17.3605
17.3486
Monday 19 October 2015 (19/10/2015)
17.3027
17.3265
17.3637
17.3473
17.3555
Friday 16 October 2015 (16/10/2015)
17.4347
17.3562
17.3220
17.4340
17.3780
Thursday 15 October 2015 (15/10/2015)
17.2437
17.4662
17.3920
17.3584
17.3752
Wednesday 14 October 2015 (14/10/2015)
17.2840
17.2411
17.1883
17.2603
17.2243
Tuesday 13 October 2015 (13/10/2015)
17.5587
17.2660
17.4070
17.3817
17.3944
Monday 12 October 2015 (12/10/2015)
17.4593
17.5604
17.4767
17.5592
17.5180
Friday 9 October 2015 (09/10/2015)
17.4832
17.4786
17.4681
17.4944
17.4813
Thursday 8 October 2015 (08/10/2015)
17.4037
17.4886
17.3133
17.4034
17.3584
Wednesday 7 October 2015 (07/10/2015)
17.2292
17.4182
17.3821
17.2921
17.3371
Tuesday 6 October 2015 (06/10/2015)
17.1731
17.2435
17.1679
17.2262
17.1971
Monday 5 October 2015 (05/10/2015)
17.0801
17.1699
17.0587
17.1323
17.0955
Friday 2 October 2015 (02/10/2015)
17.0471
17.0453
16.9898
17.0118
17.0008
Thursday 1 October 2015 (01/10/2015)
17.0715
17.0479
17.0912
17.1609
17.1261

September

Wednesday 30 September 2015 (30/09/2015)
16.8956
17.0713
17.0113
17.0165
17.0139
Tuesday 29 September 2015 (29/09/2015)
16.9361
16.8898
16.8645
16.9552
16.9099
Monday 28 September 2015 (28/09/2015)
17.1106
16.9149
17.0749
17.0120
17.0435
Friday 25 September 2015 (25/09/2015)
17.0608
17.1228
17.0537
17.0784
17.0661
Thursday 24 September 2015 (24/09/2015)
17.0227
17.0632
16.8794
16.9762
16.9278
Wednesday 23 September 2015 (23/09/2015)
17.2873
17.0052
17.1296
17.0981
17.1139
Tuesday 22 September 2015 (22/09/2015)
17.2364
17.2647
17.2177
17.2633
17.2405
Monday 21 September 2015 (21/09/2015)
17.2381
17.2380
17.2244
17.2233
17.2239
Friday 18 September 2015 (18/09/2015)
17.0005
17.2183
17.1259
17.1840
17.1550
Thursday 17 September 2015 (17/09/2015)
17.2809
17.0024
17.1311
17.2070
17.1691
Wednesday 16 September 2015 (16/09/2015)
17.1685
17.2661
17.2269
17.2398
17.2334
Tuesday 15 September 2015 (15/09/2015)
17.0494
17.1692
17.0449
17.1465
17.0957
Monday 14 September 2015 (14/09/2015)
16.9337
17.0386
16.9193
17.0943
17.0068
Friday 11 September 2015 (11/09/2015)
16.9566
16.9612
16.9135
16.9318
16.9227
Thursday 10 September 2015 (10/09/2015)
16.9538
16.9541
16.8866
17.0602
16.9734
Wednesday 9 September 2015 (09/09/2015)
16.9561
16.9584
17.0269
17.0360
17.0315
Tuesday 8 September 2015 (08/09/2015)
16.7608
16.9604
16.8909
16.8988
16.8949
Monday 7 September 2015 (07/09/2015)
16.7664
16.7634
16.7782
16.8063
16.7923
Friday 4 September 2015 (04/09/2015)
17.0463
16.7423
16.8564
16.9204
16.8884
Thursday 3 September 2015 (03/09/2015)
16.9450
17.0500
16.9830
16.9637
16.9734
Wednesday 2 September 2015 (02/09/2015)
16.7617
16.9464
16.8207
16.8263
16.8235
Tuesday 1 September 2015 (01/09/2015)
17.1549
16.7494
16.9746
16.9727
16.9737

August

Monday 31 August 2015 (31/08/2015)
17.3160
17.1615
17.1883
17.1730
17.1807
Friday 28 August 2015 (28/08/2015)
17.2533
17.3291
17.2530
17.1915
17.2223
Thursday 27 August 2015 (27/08/2015)
17.0934
17.2436
17.0452
17.2289
17.1371
Wednesday 26 August 2015 (26/08/2015)
16.7515
17.0915
16.7893
16.9466
16.8680
Tuesday 25 August 2015 (25/08/2015)
16.6459
16.7321
16.8832
16.8519
16.8676
Monday 24 August 2015 (24/08/2015)
17.3342
16.6500
16.6516
16.9771
16.8144
Friday 21 August 2015 (21/08/2015)
17.6376
17.3682
17.5584
17.4686
17.5135
Thursday 20 August 2015 (20/08/2015)
17.8584
17.6341
17.7463
17.7134
17.7299
Wednesday 19 August 2015 (19/08/2015)
17.9985
17.8769
17.9314
17.9001
17.9158
Tuesday 18 August 2015 (18/08/2015)
17.9833
17.9760
17.9495
17.9952
17.9724
Monday 17 August 2015 (17/08/2015)
17.9386
17.9865
17.9651
18.0063
17.9857
Friday 14 August 2015 (14/08/2015)
17.8353
17.9859
17.9377
17.8767
17.9072
Thursday 13 August 2015 (13/08/2015)
17.8713
17.8352
17.8464
17.8991
17.8728
Wednesday 12 August 2015 (12/08/2015)
17.8719
17.8642
17.7277
17.8354
17.7816
Tuesday 11 August 2015 (11/08/2015)
18.1841
17.8902
17.9599
18.1073
18.0336
Monday 10 August 2015 (10/08/2015)
18.2828
18.1825
18.1807
18.2324
18.2066
Friday 7 August 2015 (07/08/2015)
18.1753
18.3045
18.2270
18.2590
18.2430
Thursday 6 August 2015 (06/08/2015)
18.2321
18.1718
18.1667
18.1770
18.1719
Wednesday 5 August 2015 (05/08/2015)
18.3444
18.2332
18.2807
18.3347
18.3077
Tuesday 4 August 2015 (04/08/2015)
17.9833
18.3423
18.0380
18.2638
18.1509
Monday 3 August 2015 (03/08/2015)
18.0637
17.9840
17.9769
17.9843
17.9806

July

Friday 31 July 2015 (31/07/2015)
18.0512
18.0188
17.9432
17.9614
17.9523
Thursday 30 July 2015 (30/07/2015)
18.0017
18.0456
17.9908
18.0550
18.0229
Wednesday 29 July 2015 (29/07/2015)
17.9286
17.9999
17.9853
17.9225
17.9539
Tuesday 28 July 2015 (28/07/2015)
17.7186
17.9422
17.8324
17.8265
17.8295
Monday 27 July 2015 (27/07/2015)
17.8972
17.7205
17.8626
17.7949
17.8288
Friday 24 July 2015 (24/07/2015)
18.1068
17.9397
17.9617
18.0912
18.0265
Thursday 23 July 2015 (23/07/2015)
18.2495
18.1034
18.2293
18.1129
18.1711
Wednesday 22 July 2015 (22/07/2015)
18.3917
18.2520
18.2992
18.4076
18.3534
Tuesday 21 July 2015 (21/07/2015)
18.4448
18.3934
18.3995
18.4242
18.4119
Monday 20 July 2015 (20/07/2015)
18.4097
18.4510
18.3334
18.4136
18.3735
Friday 17 July 2015 (17/07/2015)
18.4431
18.4288
18.3897
18.4023
18.3960
Thursday 16 July 2015 (16/07/2015)
18.2320
18.4530
18.3274
18.3939
18.3607
Wednesday 15 July 2015 (15/07/2015)
18.3146
18.2375
18.2160
18.3331
18.2746
Tuesday 14 July 2015 (14/07/2015)
18.2546
18.3176
18.3125
18.2246
18.2686
Monday 13 July 2015 (13/07/2015)
18.1028
18.2456
18.1782
18.1148
18.1465
Friday 10 July 2015 (10/07/2015)
18.2843
18.0937
18.0739
18.2727
18.1733
Thursday 9 July 2015 (09/07/2015)
18.2164
18.2842
18.2235
18.3121
18.2678
Wednesday 8 July 2015 (08/07/2015)
18.3444
18.2122
18.2203
18.2491
18.2347
Tuesday 7 July 2015 (07/07/2015)
18.4299
18.3460
18.3463
18.3446
18.3455
Monday 6 July 2015 (06/07/2015)
18.4473
18.4484
18.4573
18.4077
18.4325
Friday 3 July 2015 (03/07/2015)
18.7607
18.3697
18.4435
18.6019
18.5227
Thursday 2 July 2015 (02/07/2015)
18.8587
18.7525
18.7716
18.7670
18.7693
Wednesday 1 July 2015 (01/07/2015)
18.8605
18.8554
18.8711
18.8508
18.8610

June

Tuesday 30 June 2015 (30/06/2015)
18.6557
18.8764
18.9135
18.7496
18.8316
Monday 29 June 2015 (29/06/2015)
18.8587
18.6441
18.8608
18.6623
18.7616
Friday 26 June 2015 (26/06/2015)
18.8048
18.6927
18.6841
18.7584
18.7213
Thursday 25 June 2015 (25/06/2015)
18.7532
18.8026
18.8080
18.8143
18.8112
Wednesday 24 June 2015 (24/06/2015)
18.8528
18.7270
18.7810
18.7958
18.7884
Tuesday 23 June 2015 (23/06/2015)
18.5315
18.8502
18.7231
18.6666
18.6949
Monday 22 June 2015 (22/06/2015)
18.5957
18.5381
18.6200
18.5612
18.5906
Friday 19 June 2015 (19/06/2015)
18.6919
18.6521
18.6486
18.6804
18.6645
Thursday 18 June 2015 (18/06/2015)
18.6318
18.6924
18.5449
18.6644
18.6047
Wednesday 17 June 2015 (17/06/2015)
18.7815
18.6341
18.5720
18.7505
18.6613
Tuesday 16 June 2015 (16/06/2015)
18.7687
18.7843
18.7910
18.7577
18.7744
Monday 15 June 2015 (15/06/2015)
18.9006
18.7629
18.8053
18.8451
18.8252
Friday 12 June 2015 (12/06/2015)
18.8022
18.7286
18.8107
18.8076
18.8092
Thursday 11 June 2015 (11/06/2015)
18.6834
18.8029
18.7228
18.7147
18.7188
Wednesday 10 June 2015 (10/06/2015)
18.6863
18.6878
18.6612
18.7080
18.6846
Tuesday 9 June 2015 (09/06/2015)
18.7016
18.6792
18.6620
18.6694
18.6657
Monday 8 June 2015 (08/06/2015)
18.8429
18.7039
18.8194
18.7069
18.7632
Friday 5 June 2015 (05/06/2015)
18.7620
18.8010
18.8007
18.7784
18.7896
Thursday 4 June 2015 (04/06/2015)
18.9809
18.7632
18.7449
18.8928
18.8189
Wednesday 3 June 2015 (03/06/2015)
19.1472
18.9769
19.1647
19.0546
19.1097
Tuesday 2 June 2015 (02/06/2015)
19.0918
19.1434
19.1155
19.0575
19.0865
Monday 1 June 2015 (01/06/2015)
19.0856
19.0888
19.1548
19.1521
19.1535

May

Friday 29 May 2015 (29/05/2015)
19.1647
19.0841
19.1695
19.1009
19.1352
Thursday 28 May 2015 (28/05/2015)
19.4578
19.1631
19.2950
19.3791
19.3371
Wednesday 27 May 2015 (27/05/2015)
19.5295
19.4583
19.4721
19.4135
19.4428
Tuesday 26 May 2015 (26/05/2015)
19.5098
19.5269
19.5139
19.5427
19.5283
Monday 25 May 2015 (25/05/2015)
19.4922
19.5109
19.5205
19.4967
19.5086
Friday 22 May 2015 (22/05/2015)
19.4587
19.5095
19.4261
19.3419
19.3840
Thursday 21 May 2015 (21/05/2015)
19.4000
19.4598
19.3958
19.4066
19.4012
Wednesday 20 May 2015 (20/05/2015)
19.4392
19.3986
19.4206
19.4647
19.4427
Tuesday 19 May 2015 (19/05/2015)
19.3642
19.4469
19.4719
19.4852
19.4786
Monday 18 May 2015 (18/05/2015)
19.2426
19.3664
19.3271
19.2253
19.2762
Friday 15 May 2015 (15/05/2015)
19.4627
19.2530
19.3901
19.2819
19.3360
Thursday 14 May 2015 (14/05/2015)
19.6264
19.4651
19.5160
19.6459
19.5810
Wednesday 13 May 2015 (13/05/2015)
19.5063
19.6262
19.5147
19.6270
19.5709
Tuesday 12 May 2015 (12/05/2015)
19.3810
19.5072
19.4156
19.3630
19.3893
Monday 11 May 2015 (11/05/2015)
19.4329
19.3835
19.4187
19.4133
19.4160
Friday 8 May 2015 (08/05/2015)
19.2101
19.4478
19.2671
19.2139
19.2405
Thursday 7 May 2015 (07/05/2015)
19.2478
19.2090
19.2148
19.2315
19.2232
Wednesday 6 May 2015 (06/05/2015)
19.4516
19.2524
19.4268
19.3765
19.4017
Tuesday 5 May 2015 (05/05/2015)
19.2403
19.4483
19.2662
19.4255
19.3459
Monday 4 May 2015 (04/05/2015)
19.1361
19.2394
19.1872
19.1777
19.1825
Friday 1 May 2015 (01/05/2015)
19.3435
19.1573
19.2699
19.1421
19.2060

April

Thursday 30 April 2015 (30/04/2015)
19.7466
19.3437
19.5694
19.4382
19.5038
Wednesday 29 April 2015 (29/04/2015)
20.0378
19.7396
19.9438
19.8620
19.9029
Tuesday 28 April 2015 (28/04/2015)
19.8435
20.0394
19.8654
20.0263
19.9459
Monday 27 April 2015 (27/04/2015)
19.7708
19.8419
19.8096
19.8310
19.8203
Friday 24 April 2015 (24/04/2015)
19.7106
19.7650
19.7586
19.6763
19.7175
Thursday 23 April 2015 (23/04/2015)
19.8217
19.7024
19.7819
19.6987
19.7403
Wednesday 22 April 2015 (22/04/2015)
19.7129
19.8181
19.8640
19.8232
19.8436
Tuesday 21 April 2015 (21/04/2015)
19.7256
19.7119
19.7553
19.7452
19.7503
Monday 20 April 2015 (20/04/2015)
19.8499
19.7259
19.7379
19.8519
19.7949
Friday 17 April 2015 (17/04/2015)
19.9034
19.7856
19.8786
19.8532
19.8659
Thursday 16 April 2015 (16/04/2015)
19.7448
19.9070
19.8529
19.8607
19.8568
Wednesday 15 April 2015 (15/04/2015)
19.5664
19.7409
19.6897
19.6680
19.6789
Tuesday 14 April 2015 (14/04/2015)
19.6395
19.5656
19.6322
19.6237
19.6280
Monday 13 April 2015 (13/04/2015)
19.8225
19.6473
19.6293
19.7422
19.6858
Friday 10 April 2015 (10/04/2015)
19.7860
19.8078
19.8135
19.8140
19.8138
Thursday 9 April 2015 (09/04/2015)
19.5223
19.7832
19.5520
19.6597
19.6059
Wednesday 8 April 2015 (08/04/2015)
19.3353
19.5270
19.4827
19.3935
19.4381
Tuesday 7 April 2015 (07/04/2015)
19.0807
19.3342
19.1856
19.2920
19.2388
Monday 6 April 2015 (06/04/2015)
19.1276
19.0836
19.1174
19.0466
19.0820
Friday 3 April 2015 (03/04/2015)
19.2250
19.1563
19.2036
19.2993
19.2515
Thursday 2 April 2015 (02/04/2015)
19.4784
19.2174
19.3565
19.2249
19.2907
Wednesday 1 April 2015 (01/04/2015)
19.5425
19.4792
19.5148
19.4543
19.4846

March

Tuesday 31 March 2015 (31/03/2015)
19.4271
19.5289
19.5638
19.4293
19.4966
Monday 30 March 2015 (30/03/2015)
19.5245
19.4288
19.4375
19.4986
19.4681
Friday 27 March 2015 (27/03/2015)
19.7720
19.5681
19.7276
19.7507
19.7392
Thursday 26 March 2015 (26/03/2015)
19.5747
19.7715
19.6876
19.5950
19.6413
Wednesday 25 March 2015 (25/03/2015)
19.7606
19.5678
19.6275
19.6882
19.6579
Tuesday 24 March 2015 (24/03/2015)
19.7267
19.7637
19.6743
19.7292
19.7018
Monday 23 March 2015 (23/03/2015)
19.7026
19.7286
19.7414
19.6844
19.7129
Friday 20 March 2015 (20/03/2015)
19.6803
19.7147
19.6878
19.7216
19.7047
Thursday 19 March 2015 (19/03/2015)
19.5584
19.6785
19.6771
19.5092
19.5932
Wednesday 18 March 2015 (18/03/2015)
19.5727
19.5506
19.5415
19.5705
19.5560
Tuesday 17 March 2015 (17/03/2015)
19.7023
19.5790
19.6576
19.5573
19.6075
Monday 16 March 2015 (16/03/2015)
19.8810
19.7026
19.8051
19.7453
19.7752
Friday 13 March 2015 (13/03/2015)
19.7952
19.8672
19.7966
19.7707
19.7837
Thursday 12 March 2015 (12/03/2015)
19.6422
19.7904
19.6770
19.7958
19.7364
Wednesday 11 March 2015 (11/03/2015)
19.4459
19.6374
19.6090
19.5689
19.5890
Tuesday 10 March 2015 (10/03/2015)
19.3622
19.4487
19.4143
19.3542
19.3843
Monday 9 March 2015 (09/03/2015)
19.4598
19.3508
19.3696
19.3666
19.3681
Friday 6 March 2015 (06/03/2015)
19.2214
19.4503
19.3802
19.4572
19.4187
Thursday 5 March 2015 (05/03/2015)
19.4148
19.2276
19.3303
19.3353
19.3328
Wednesday 4 March 2015 (04/03/2015)
19.2256
19.4120
19.2618
19.3388
19.3003
Tuesday 3 March 2015 (03/03/2015)
19.1162
19.2208
19.0880
19.2137
19.1509
Monday 2 March 2015 (02/03/2015)
19.2377
19.1107
19.1427
19.0679
19.1053

February

Friday 27 February 2015 (27/02/2015)
19.1634
19.2283
19.1574
19.1554
19.1564
Thursday 26 February 2015 (26/02/2015)
19.0423
19.1691
19.1449
19.0577
19.1013
Wednesday 25 February 2015 (25/02/2015)
18.9590
19.0425
18.9946
19.0447
19.0197
Tuesday 24 February 2015 (24/02/2015)
18.8789
18.9559
18.8074
18.9394
18.8734
Monday 23 February 2015 (23/02/2015)
18.9188
18.8739
18.8820
18.9650
18.9235
Friday 20 February 2015 (20/02/2015)
18.7627
18.9885
18.9417
18.9239
18.9328
Thursday 19 February 2015 (19/02/2015)
18.7103
18.7614
18.6853
18.7027
18.6940
Wednesday 18 February 2015 (18/02/2015)
18.8924
18.7123
18.8758
18.8201
18.8480
Tuesday 17 February 2015 (17/02/2015)
18.9472
18.8944
18.9255
18.8977
18.9116
Monday 16 February 2015 (16/02/2015)
18.8426
18.9453
18.8756
18.8334
18.8545
Friday 13 February 2015 (13/02/2015)
18.7627
18.8154
18.7575
18.8143
18.7859
Thursday 12 February 2015 (12/02/2015)
18.8477
18.7638
18.7582
18.8091
18.7837
Wednesday 11 February 2015 (11/02/2015)
18.9938
18.8451
18.9276
18.9919
18.9598
Tuesday 10 February 2015 (10/02/2015)
19.1154
18.9886
19.0548
19.1554
19.1051
Monday 9 February 2015 (09/02/2015)
19.0286
19.1139
19.0160
19.0883
19.0522
Friday 6 February 2015 (06/02/2015)
18.8725
19.0826
18.9777
18.9985
18.9881
Thursday 5 February 2015 (05/02/2015)
18.9528
18.8744
18.9525
18.9543
18.9534
Wednesday 4 February 2015 (04/02/2015)
18.8721
18.9596
18.8491
18.9482
18.8987
Tuesday 3 February 2015 (03/02/2015)
19.1427
18.8732
18.7404
19.0444
18.8924
Monday 2 February 2015 (02/02/2015)
19.0400
19.1475
19.0099
19.1144
19.0622

January

Friday 30 January 2015 (30/01/2015)
19.0291
19.1247
19.0261
19.1093
19.0677
Thursday 29 January 2015 (29/01/2015)
19.4264
19.0379
19.1323
19.2675
19.1999
Wednesday 28 January 2015 (28/01/2015)
19.4743
19.4220
19.4736
19.5620
19.5178
Tuesday 27 January 2015 (27/01/2015)
19.5185
19.4762
19.4685
19.4918
19.4802
Monday 26 January 2015 (26/01/2015)
19.5882
19.5144
19.5932
19.5179
19.5556
Friday 23 January 2015 (23/01/2015)
19.6990
19.6068
19.7018
19.6791
19.6905
Thursday 22 January 2015 (22/01/2015)
19.5103
19.6970
19.6214
19.6014
19.6114
Wednesday 21 January 2015 (21/01/2015)
19.7391
19.5179
19.5625
19.7275
19.6450
Tuesday 20 January 2015 (20/01/2015)
19.7594
19.7415
19.7737
19.7900
19.7819
Monday 19 January 2015 (19/01/2015)
19.8181
19.7601
19.7728
19.7849
19.7789
Friday 16 January 2015 (16/01/2015)
19.7632
19.8201
19.7866
19.7403
19.7635
Thursday 15 January 2015 (15/01/2015)
19.3988
19.7638
19.6026
19.6429
19.6228
Wednesday 14 January 2015 (14/01/2015)
19.4848
19.3996
19.4583
19.4959
19.4771
Tuesday 13 January 2015 (13/01/2015)
19.5380
19.4795
19.6850
19.4970
19.5910
Monday 12 January 2015 (12/01/2015)
19.4730
19.5373
19.5751
19.5653
19.5702
Friday 9 January 2015 (09/01/2015)
19.1862
19.4949
19.4114
19.2786
19.3450
Thursday 8 January 2015 (08/01/2015)
19.0120
19.1857
19.0792
19.1595
19.1194
Wednesday 7 January 2015 (07/01/2015)
18.8239
19.0119
18.9575
18.8384
18.8980
Tuesday 6 January 2015 (06/01/2015)
18.7645
18.8230
18.7732
18.8331
18.8032
Monday 5 January 2015 (05/01/2015)
18.6367
18.7680
18.6750
18.7721
18.7236
Friday 2 January 2015 (02/01/2015)
18.7138
18.6759
18.7024
18.7040
18.7032
Thursday 1 January 2015 (01/01/2015)
18.6930
18.6855
18.6928
18.6325
18.6627