Australian Dollar-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 19.9438, reached on 29/04/2015

The lowest level of 2015 was 16.8063 reached 07/09/2015

The average level of 2015 was 18.4974

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
18.0132
18.1293
18.0890
18.1239
18.1065
Wednesday 30 December 2015 (30/12/2015)
18.0590
18.0135
18.0377
18.0320
18.0349
Tuesday 29 December 2015 (29/12/2015)
17.8773
18.0571
17.8949
18.0046
17.9498
Monday 28 December 2015 (28/12/2015)
17.9841
17.8797
17.9200
17.8931
17.9066
Friday 25 December 2015 (25/12/2015)
17.9209
17.9325
17.9693
17.9384
17.9539
Thursday 24 December 2015 (24/12/2015)
17.9286
17.9231
17.9400
17.9338
17.9369
Wednesday 23 December 2015 (23/12/2015)
17.8480
17.9313
17.8974
17.8536
17.8755
Tuesday 22 December 2015 (22/12/2015)
17.8076
17.8496
17.8157
17.8083
17.8120
Monday 21 December 2015 (21/12/2015)
17.8508
17.8044
17.8304
17.7847
17.8076
Friday 18 December 2015 (18/12/2015)
17.7996
17.8312
17.7996
17.8874
17.8435
Thursday 17 December 2015 (17/12/2015)
17.9068
17.7979
17.7832
17.9209
17.8521
Wednesday 16 December 2015 (16/12/2015)
17.7995
17.9083
17.7810
17.8674
17.8242
Tuesday 15 December 2015 (15/12/2015)
17.7987
17.8038
17.7938
17.7741
17.7840
Monday 14 December 2015 (14/12/2015)
17.7305
17.7997
17.6749
17.7790
17.7270
Friday 11 December 2015 (11/12/2015)
17.9695
17.6837
17.6891
17.9036
17.7964
Thursday 10 December 2015 (10/12/2015)
17.7281
17.9482
17.8378
17.9652
17.9015
Wednesday 9 December 2015 (09/12/2015)
17.8811
17.7369
17.7563
17.9031
17.8297
Tuesday 8 December 2015 (08/12/2015)
18.1234
17.8871
18.0140
17.9327
17.9734
Monday 7 December 2015 (07/12/2015)
18.2289
18.1200
18.1534
18.2210
18.1872
Friday 4 December 2015 (04/12/2015)
18.1799
18.2519
18.1665
18.2115
18.1890
Thursday 3 December 2015 (03/12/2015)
18.6099
18.2001
18.5212
18.3670
18.4441
Wednesday 2 December 2015 (02/12/2015)
18.6370
18.6071
18.6375
18.6365
18.6370
Tuesday 1 December 2015 (01/12/2015)
18.4978
18.6321
18.5015
18.6428
18.5722

November

Monday 30 November 2015 (30/11/2015)
18.3525
18.5016
18.3939
18.4685
18.4312
Friday 27 November 2015 (27/11/2015)
18.4183
18.3416
18.3796
18.3946
18.3871
Thursday 26 November 2015 (26/11/2015)
18.4738
18.4197
18.3941
18.4288
18.4115
Wednesday 25 November 2015 (25/11/2015)
18.4048
18.4739
18.4839
18.4117
18.4478
Tuesday 24 November 2015 (24/11/2015)
18.2788
18.4029
18.3040
18.3687
18.3364
Monday 23 November 2015 (23/11/2015)
18.3954
18.2778
18.2618
18.3061
18.2840
Friday 20 November 2015 (20/11/2015)
18.1124
18.3747
18.1909
18.3459
18.2684
Thursday 19 November 2015 (19/11/2015)
18.0186
18.1180
18.0460
18.1362
18.0911
Wednesday 18 November 2015 (18/11/2015)
18.0801
18.0251
17.9820
18.0257
18.0039
Tuesday 17 November 2015 (17/11/2015)
17.9470
18.0768
18.0282
18.0269
18.0276
Monday 16 November 2015 (16/11/2015)
17.9192
17.9543
17.9216
17.9271
17.9244
Friday 13 November 2015 (13/11/2015)
17.8255
17.8935
17.9306
17.8881
17.9094
Thursday 12 November 2015 (12/11/2015)
17.7630
17.8284
17.8062
17.9079
17.8571
Wednesday 11 November 2015 (11/11/2015)
17.7207
17.7751
17.7654
17.7542
17.7598
Tuesday 10 November 2015 (10/11/2015)
17.7295
17.7211
17.7650
17.7362
17.7506
Monday 9 November 2015 (09/11/2015)
17.6973
17.7295
17.7169
17.7078
17.7124
Friday 6 November 2015 (06/11/2015)
17.7629
17.7441
17.7130
17.7715
17.7423
Thursday 5 November 2015 (05/11/2015)
17.8115
17.7610
17.7992
17.7835
17.7914
Wednesday 4 November 2015 (04/11/2015)
17.7602
17.8075
17.8094
17.8162
17.8128
Tuesday 3 November 2015 (03/11/2015)
17.5672
17.7663
17.6000
17.7159
17.6580
Monday 2 November 2015 (02/11/2015)
17.4792
17.5674
17.5442
17.5409
17.5426

October

Friday 30 October 2015 (30/10/2015)
17.4615
17.5792
17.5277
17.4890
17.5084
Thursday 29 October 2015 (29/10/2015)
17.6474
17.4498
17.5084
17.5869
17.5477
Wednesday 28 October 2015 (28/10/2015)
17.6365
17.6525
17.5903
17.6221
17.6062
Tuesday 27 October 2015 (27/10/2015)
17.7688
17.6501
17.6788
17.7561
17.7175
Monday 26 October 2015 (26/10/2015)
17.7874
17.7590
17.7910
17.8172
17.8041
Friday 23 October 2015 (23/10/2015)
17.5712
17.7583
17.6685
17.7211
17.6948
Thursday 22 October 2015 (22/10/2015)
17.2108
17.5719
17.4715
17.2705
17.3710
Wednesday 21 October 2015 (21/10/2015)
17.3290
17.2154
17.2183
17.3037
17.2610
Tuesday 20 October 2015 (20/10/2015)
17.3253
17.3268
17.3366
17.3605
17.3486
Monday 19 October 2015 (19/10/2015)
17.3027
17.3265
17.3637
17.3473
17.3555
Friday 16 October 2015 (16/10/2015)
17.4347
17.3562
17.3220
17.4340
17.3780
Thursday 15 October 2015 (15/10/2015)
17.2437
17.4662
17.3920
17.3584
17.3752
Wednesday 14 October 2015 (14/10/2015)
17.2840
17.2411
17.1883
17.2603
17.2243
Tuesday 13 October 2015 (13/10/2015)
17.5587
17.2660
17.4070
17.3817
17.3944
Monday 12 October 2015 (12/10/2015)
17.4593
17.5604
17.4767
17.5592
17.5180
Friday 9 October 2015 (09/10/2015)
17.4832
17.4786
17.4681
17.4944
17.4813
Thursday 8 October 2015 (08/10/2015)
17.4037
17.4886
17.3133
17.4034
17.3584
Wednesday 7 October 2015 (07/10/2015)
17.2292
17.4182
17.3821
17.2921
17.3371
Tuesday 6 October 2015 (06/10/2015)
17.1731
17.2435
17.1679
17.2262
17.1971
Monday 5 October 2015 (05/10/2015)
17.0801
17.1699
17.0587
17.1323
17.0955
Friday 2 October 2015 (02/10/2015)
17.0471
17.0453
16.9898
17.0118
17.0008
Thursday 1 October 2015 (01/10/2015)
17.0715
17.0479
17.0912
17.1609
17.1261

September

Wednesday 30 September 2015 (30/09/2015)
16.8956
17.0713
17.0113
17.0165
17.0139
Tuesday 29 September 2015 (29/09/2015)
16.9361
16.8898
16.8645
16.9552
16.9099
Monday 28 September 2015 (28/09/2015)
17.1106
16.9149
17.0749
17.0120
17.0435
Friday 25 September 2015 (25/09/2015)
17.0608
17.1228
17.0537
17.0784
17.0661
Thursday 24 September 2015 (24/09/2015)
17.0227
17.0632
16.8794
16.9762
16.9278
Wednesday 23 September 2015 (23/09/2015)
17.2873
17.0052
17.1296
17.0981
17.1139
Tuesday 22 September 2015 (22/09/2015)
17.2364
17.2647
17.2177
17.2633
17.2405
Monday 21 September 2015 (21/09/2015)
17.2381
17.2380
17.2244
17.2233
17.2239
Friday 18 September 2015 (18/09/2015)
17.0005
17.2183
17.1259
17.1840
17.1550
Thursday 17 September 2015 (17/09/2015)
17.2809
17.0024
17.1311
17.2070
17.1691
Wednesday 16 September 2015 (16/09/2015)
17.1685
17.2661
17.2269
17.2398
17.2334
Tuesday 15 September 2015 (15/09/2015)
17.0494
17.1692
17.0449
17.1465
17.0957
Monday 14 September 2015 (14/09/2015)
16.9337
17.0386
16.9193
17.0943
17.0068
Friday 11 September 2015 (11/09/2015)
16.9566
16.9612
16.9135
16.9318
16.9227
Thursday 10 September 2015 (10/09/2015)
16.9538
16.9541
16.8866
17.0602
16.9734
Wednesday 9 September 2015 (09/09/2015)
16.9561
16.9584
17.0269
17.0360
17.0315
Tuesday 8 September 2015 (08/09/2015)
16.7608
16.9604
16.8909
16.8988
16.8949
Monday 7 September 2015 (07/09/2015)
16.7664
16.7634
16.7782
16.8063
16.7923
Friday 4 September 2015 (04/09/2015)
17.0463
16.7423
16.8564
16.9204
16.8884
Thursday 3 September 2015 (03/09/2015)
16.9450
17.0500
16.9830
16.9637
16.9734
Wednesday 2 September 2015 (02/09/2015)
16.7617
16.9464
16.8207
16.8263
16.8235
Tuesday 1 September 2015 (01/09/2015)
17.1549
16.7494
16.9746
16.9727
16.9737

August

Monday 31 August 2015 (31/08/2015)
17.3160
17.1615
17.1883
17.1730
17.1807
Friday 28 August 2015 (28/08/2015)
17.2533
17.3291
17.2530
17.1915
17.2223
Thursday 27 August 2015 (27/08/2015)
17.0934
17.2436
17.0452
17.2289
17.1371
Wednesday 26 August 2015 (26/08/2015)
16.7515
17.0915
16.7893
16.9466
16.8680
Tuesday 25 August 2015 (25/08/2015)
16.6459
16.7321
16.8832
16.8519
16.8676
Monday 24 August 2015 (24/08/2015)
17.3342
16.6500
16.6516
16.9771
16.8144
Friday 21 August 2015 (21/08/2015)
17.6376
17.3682
17.5584
17.4686
17.5135
Thursday 20 August 2015 (20/08/2015)
17.8584
17.6341
17.7463
17.7134
17.7299
Wednesday 19 August 2015 (19/08/2015)
17.9985
17.8769
17.9314
17.9001
17.9158
Tuesday 18 August 2015 (18/08/2015)
17.9833
17.9760
17.9495
17.9952
17.9724
Monday 17 August 2015 (17/08/2015)
17.9386
17.9865
17.9651
18.0063
17.9857
Friday 14 August 2015 (14/08/2015)
17.8353
17.9859
17.9377
17.8767
17.9072
Thursday 13 August 2015 (13/08/2015)
17.8713
17.8352
17.8464
17.8991
17.8728
Wednesday 12 August 2015 (12/08/2015)
17.8719
17.8642
17.7277
17.8354
17.7816
Tuesday 11 August 2015 (11/08/2015)
18.1841
17.8902
17.9599
18.1073
18.0336
Monday 10 August 2015 (10/08/2015)
18.2828
18.1825
18.1807
18.2324
18.2066
Friday 7 August 2015 (07/08/2015)
18.1753
18.3045
18.2270
18.2590
18.2430
Thursday 6 August 2015 (06/08/2015)
18.2321
18.1718
18.1667
18.1770
18.1719
Wednesday 5 August 2015 (05/08/2015)
18.3444
18.2332
18.2807
18.3347
18.3077
Tuesday 4 August 2015 (04/08/2015)
17.9833
18.3423
18.0380
18.2638
18.1509
Monday 3 August 2015 (03/08/2015)
18.0637
17.9840
17.9769
17.9843
17.9806

July

Friday 31 July 2015 (31/07/2015)
18.0512
18.0188
17.9432
17.9614
17.9523
Thursday 30 July 2015 (30/07/2015)
18.0017
18.0456
17.9908
18.0550
18.0229
Wednesday 29 July 2015 (29/07/2015)
17.9286
17.9999
17.9853
17.9225
17.9539
Tuesday 28 July 2015 (28/07/2015)
17.7186
17.9422
17.8324
17.8265
17.8295
Monday 27 July 2015 (27/07/2015)
17.8972
17.7205
17.8626
17.7949
17.8288
Friday 24 July 2015 (24/07/2015)
18.1068
17.9397
17.9617
18.0912
18.0265
Thursday 23 July 2015 (23/07/2015)
18.2495
18.1034
18.2293
18.1129
18.1711
Wednesday 22 July 2015 (22/07/2015)
18.3917
18.2520
18.2992
18.4076
18.3534
Tuesday 21 July 2015 (21/07/2015)
18.4448
18.3934
18.3995
18.4242
18.4119
Monday 20 July 2015 (20/07/2015)
18.4097
18.4510
18.3334
18.4136
18.3735
Friday 17 July 2015 (17/07/2015)
18.4431
18.4288
18.3897
18.4023
18.3960
Thursday 16 July 2015 (16/07/2015)
18.2320
18.4530
18.3274
18.3939
18.3607
Wednesday 15 July 2015 (15/07/2015)
18.3146
18.2375
18.2160
18.3331
18.2746
Tuesday 14 July 2015 (14/07/2015)
18.2546
18.3176
18.3125
18.2246
18.2686
Monday 13 July 2015 (13/07/2015)
18.1028
18.2456
18.1782
18.1148
18.1465
Friday 10 July 2015 (10/07/2015)
18.2843
18.0937
18.0739
18.2727
18.1733
Thursday 9 July 2015 (09/07/2015)
18.2164
18.2842
18.2235
18.3121
18.2678
Wednesday 8 July 2015 (08/07/2015)
18.3444
18.2122
18.2203
18.2491
18.2347
Tuesday 7 July 2015 (07/07/2015)
18.4299
18.3460
18.3463
18.3446
18.3455
Monday 6 July 2015 (06/07/2015)
18.4473
18.4484
18.4573
18.4077
18.4325
Friday 3 July 2015 (03/07/2015)
18.7607
18.3697
18.4435
18.6019
18.5227
Thursday 2 July 2015 (02/07/2015)
18.8587
18.7525
18.7716
18.7670
18.7693
Wednesday 1 July 2015 (01/07/2015)
18.8605
18.8554
18.8711
18.8508
18.8610

June

Tuesday 30 June 2015 (30/06/2015)
18.6557
18.8764
18.9135
18.7496
18.8316
Monday 29 June 2015 (29/06/2015)
18.8587
18.6441
18.8608
18.6623
18.7616
Friday 26 June 2015 (26/06/2015)
18.8048
18.6927
18.6841
18.7584
18.7213
Thursday 25 June 2015 (25/06/2015)
18.7532
18.8026
18.8080
18.8143
18.8112
Wednesday 24 June 2015 (24/06/2015)
18.8528
18.7270
18.7810
18.7958
18.7884
Tuesday 23 June 2015 (23/06/2015)
18.5315
18.8502
18.7231
18.6666
18.6949
Monday 22 June 2015 (22/06/2015)
18.5957
18.5381
18.6200
18.5612
18.5906
Friday 19 June 2015 (19/06/2015)
18.6919
18.6521
18.6486
18.6804
18.6645
Thursday 18 June 2015 (18/06/2015)
18.6318
18.6924
18.5449
18.6644
18.6047
Wednesday 17 June 2015 (17/06/2015)
18.7815
18.6341
18.5720
18.7505
18.6613
Tuesday 16 June 2015 (16/06/2015)
18.7687
18.7843
18.7910
18.7577
18.7744
Monday 15 June 2015 (15/06/2015)
18.9006
18.7629
18.8053
18.8451
18.8252
Friday 12 June 2015 (12/06/2015)
18.8022
18.7286
18.8107
18.8076
18.8092
Thursday 11 June 2015 (11/06/2015)
18.6834
18.8029
18.7228
18.7147
18.7188
Wednesday 10 June 2015 (10/06/2015)
18.6863
18.6878
18.6612
18.7080
18.6846
Tuesday 9 June 2015 (09/06/2015)
18.7016
18.6792
18.6620
18.6694
18.6657
Monday 8 June 2015 (08/06/2015)
18.8429
18.7039
18.8194
18.7069
18.7632
Friday 5 June 2015 (05/06/2015)
18.7620
18.8010
18.8007
18.7784
18.7896
Thursday 4 June 2015 (04/06/2015)
18.9809
18.7632
18.7449
18.8928
18.8189
Wednesday 3 June 2015 (03/06/2015)
19.1472
18.9769
19.1647
19.0546
19.1097
Tuesday 2 June 2015 (02/06/2015)
19.0918
19.1434
19.1155
19.0575
19.0865
Monday 1 June 2015 (01/06/2015)
19.0856
19.0888
19.1548
19.1521
19.1535

May

Friday 29 May 2015 (29/05/2015)
19.1647
19.0841
19.1695
19.1009
19.1352
Thursday 28 May 2015 (28/05/2015)
19.4578
19.1631
19.2950
19.3791
19.3371
Wednesday 27 May 2015 (27/05/2015)
19.5295
19.4583
19.4721
19.4135
19.4428
Tuesday 26 May 2015 (26/05/2015)
19.5098
19.5269
19.5139
19.5427
19.5283
Monday 25 May 2015 (25/05/2015)
19.4922
19.5109
19.5205
19.4967
19.5086
Friday 22 May 2015 (22/05/2015)
19.4587
19.5095
19.4261
19.3419
19.3840
Thursday 21 May 2015 (21/05/2015)
19.4000
19.4598
19.3958
19.4066
19.4012
Wednesday 20 May 2015 (20/05/2015)
19.4392
19.3986
19.4206
19.4647
19.4427
Tuesday 19 May 2015 (19/05/2015)
19.3642
19.4469
19.4719
19.4852
19.4786
Monday 18 May 2015 (18/05/2015)
19.2426
19.3664
19.3271
19.2253
19.2762
Friday 15 May 2015 (15/05/2015)
19.4627
19.2530
19.3901
19.2819
19.3360
Thursday 14 May 2015 (14/05/2015)
19.6264
19.4651
19.5160
19.6459
19.5810
Wednesday 13 May 2015 (13/05/2015)
19.5063
19.6262
19.5147
19.6270
19.5709
Tuesday 12 May 2015 (12/05/2015)
19.3810
19.5072
19.4156
19.3630
19.3893
Monday 11 May 2015 (11/05/2015)
19.4329
19.3835
19.4187
19.4133
19.4160
Friday 8 May 2015 (08/05/2015)
19.2101
19.4478
19.2671
19.2139
19.2405
Thursday 7 May 2015 (07/05/2015)
19.2478
19.2090
19.2148
19.2315
19.2232
Wednesday 6 May 2015 (06/05/2015)
19.4516
19.2524
19.4268
19.3765
19.4017
Tuesday 5 May 2015 (05/05/2015)
19.2403
19.4483
19.2662
19.4255
19.3459
Monday 4 May 2015 (04/05/2015)
19.1361
19.2394
19.1872
19.1777
19.1825
Friday 1 May 2015 (01/05/2015)
19.3435
19.1573
19.2699
19.1421
19.2060

April

Thursday 30 April 2015 (30/04/2015)
19.7466
19.3437
19.5694
19.4382
19.5038
Wednesday 29 April 2015 (29/04/2015)
20.0378
19.7396
19.9438
19.8620
19.9029
Tuesday 28 April 2015 (28/04/2015)
19.8435
20.0394
19.8654
20.0263
19.9459
Monday 27 April 2015 (27/04/2015)
19.7708
19.8419
19.8096
19.8310
19.8203
Friday 24 April 2015 (24/04/2015)
19.7106
19.7650
19.7586
19.6763
19.7175
Thursday 23 April 2015 (23/04/2015)
19.8217
19.7024
19.7819
19.6987
19.7403
Wednesday 22 April 2015 (22/04/2015)
19.7129
19.8181
19.8640
19.8232
19.8436
Tuesday 21 April 2015 (21/04/2015)
19.7256
19.7119
19.7553
19.7452
19.7503
Monday 20 April 2015 (20/04/2015)
19.8499
19.7259
19.7379
19.8519
19.7949
Friday 17 April 2015 (17/04/2015)
19.9034
19.7856
19.8786
19.8532
19.8659
Thursday 16 April 2015 (16/04/2015)
19.7448
19.9070
19.8529
19.8607
19.8568
Wednesday 15 April 2015 (15/04/2015)
19.5664
19.7409
19.6897
19.6680
19.6789
Tuesday 14 April 2015 (14/04/2015)
19.6395
19.5656
19.6322
19.6237
19.6280
Monday 13 April 2015 (13/04/2015)
19.8225
19.6473
19.6293
19.7422
19.6858
Friday 10 April 2015 (10/04/2015)
19.7860
19.8078
19.8135
19.8140
19.8138
Thursday 9 April 2015 (09/04/2015)
19.5223
19.7832
19.5520
19.6597
19.6059
Wednesday 8 April 2015 (08/04/2015)
19.3353
19.5270
19.4827
19.3935
19.4381
Tuesday 7 April 2015 (07/04/2015)
19.0807
19.3342
19.1856
19.2920
19.2388
Monday 6 April 2015 (06/04/2015)
19.1276
19.0836
19.1174
19.0466
19.0820
Friday 3 April 2015 (03/04/2015)
19.2250
19.1563
19.2036
19.2993
19.2515
Thursday 2 April 2015 (02/04/2015)
19.4784
19.2174
19.3565
19.2249
19.2907
Wednesday 1 April 2015 (01/04/2015)
19.5425
19.4792
19.5148
19.4543
19.4846

March

Tuesday 31 March 2015 (31/03/2015)
19.4271
19.5289
19.5638
19.4293
19.4966
Monday 30 March 2015 (30/03/2015)
19.5245
19.4288
19.4375
19.4986
19.4681
Friday 27 March 2015 (27/03/2015)
19.7720
19.5681
19.7276
19.7507
19.7392
Thursday 26 March 2015 (26/03/2015)
19.5747
19.7715
19.6876
19.5950
19.6413
Wednesday 25 March 2015 (25/03/2015)
19.7606
19.5678
19.6275
19.6882
19.6579
Tuesday 24 March 2015 (24/03/2015)
19.7267
19.7637
19.6743
19.7292
19.7018
Monday 23 March 2015 (23/03/2015)
19.7026
19.7286
19.7414
19.6844
19.7129
Friday 20 March 2015 (20/03/2015)
19.6803
19.7147
19.6878
19.7216
19.7047
Thursday 19 March 2015 (19/03/2015)
19.5584
19.6785
19.6771
19.5092
19.5932
Wednesday 18 March 2015 (18/03/2015)
19.5727
19.5506
19.5415
19.5705
19.5560
Tuesday 17 March 2015 (17/03/2015)
19.7023
19.5790
19.6576
19.5573
19.6075
Monday 16 March 2015 (16/03/2015)
19.8810
19.7026
19.8051
19.7453
19.7752
Friday 13 March 2015 (13/03/2015)
19.7952
19.8672
19.7966
19.7707
19.7837
Thursday 12 March 2015 (12/03/2015)
19.6422
19.7904
19.6770
19.7958
19.7364
Wednesday 11 March 2015 (11/03/2015)
19.4459
19.6374
19.6090
19.5689
19.5890
Tuesday 10 March 2015 (10/03/2015)
19.3622
19.4487
19.4143
19.3542
19.3843
Monday 9 March 2015 (09/03/2015)
19.4598
19.3508
19.3696
19.3666
19.3681
Friday 6 March 2015 (06/03/2015)
19.2214
19.4503
19.3802
19.4572
19.4187
Thursday 5 March 2015 (05/03/2015)
19.4148
19.2276
19.3303
19.3353
19.3328
Wednesday 4 March 2015 (04/03/2015)
19.2256
19.4120
19.2618
19.3388
19.3003
Tuesday 3 March 2015 (03/03/2015)
19.1162
19.2208
19.0880
19.2137
19.1509
Monday 2 March 2015 (02/03/2015)
19.2377
19.1107
19.1427
19.0679
19.1053

February

Friday 27 February 2015 (27/02/2015)
19.1634
19.2283
19.1574
19.1554
19.1564
Thursday 26 February 2015 (26/02/2015)
19.0423
19.1691
19.1449
19.0577
19.1013
Wednesday 25 February 2015 (25/02/2015)
18.9590
19.0425
18.9946
19.0447
19.0197
Tuesday 24 February 2015 (24/02/2015)
18.8789
18.9559
18.8074
18.9394
18.8734
Monday 23 February 2015 (23/02/2015)
18.9188
18.8739
18.8820
18.9650
18.9235
Friday 20 February 2015 (20/02/2015)
18.7627
18.9885
18.9417
18.9239
18.9328
Thursday 19 February 2015 (19/02/2015)
18.7103
18.7614
18.6853
18.7027
18.6940
Wednesday 18 February 2015 (18/02/2015)
18.8924
18.7123
18.8758
18.8201
18.8480
Tuesday 17 February 2015 (17/02/2015)
18.9472
18.8944
18.9255
18.8977
18.9116
Monday 16 February 2015 (16/02/2015)
18.8426
18.9453
18.8756
18.8334
18.8545
Friday 13 February 2015 (13/02/2015)
18.7627
18.8154
18.7575
18.8143
18.7859
Thursday 12 February 2015 (12/02/2015)
18.8477
18.7638
18.7582
18.8091
18.7837
Wednesday 11 February 2015 (11/02/2015)
18.9938
18.8451
18.9276
18.9919
18.9598
Tuesday 10 February 2015 (10/02/2015)
19.1154
18.9886
19.0548
19.1554
19.1051
Monday 9 February 2015 (09/02/2015)
19.0286
19.1139
19.0160
19.0883
19.0522
Friday 6 February 2015 (06/02/2015)
18.8725
19.0826
18.9777
18.9985
18.9881
Thursday 5 February 2015 (05/02/2015)
18.9528
18.8744
18.9525
18.9543
18.9534
Wednesday 4 February 2015 (04/02/2015)
18.8721
18.9596
18.8491
18.9482
18.8987
Tuesday 3 February 2015 (03/02/2015)
19.1427
18.8732
18.7404
19.0444
18.8924
Monday 2 February 2015 (02/02/2015)
19.0400
19.1475
19.0099
19.1144
19.0622

January

Friday 30 January 2015 (30/01/2015)
19.0291
19.1247
19.0261
19.1093
19.0677
Thursday 29 January 2015 (29/01/2015)
19.4264
19.0379
19.1323
19.2675
19.1999
Wednesday 28 January 2015 (28/01/2015)
19.4743
19.4220
19.4736
19.5620
19.5178
Tuesday 27 January 2015 (27/01/2015)
19.5185
19.4762
19.4685
19.4918
19.4802
Monday 26 January 2015 (26/01/2015)
19.5882
19.5144
19.5932
19.5179
19.5556
Friday 23 January 2015 (23/01/2015)
19.6990
19.6068
19.7018
19.6791
19.6905
Thursday 22 January 2015 (22/01/2015)
19.5103
19.6970
19.6214
19.6014
19.6114
Wednesday 21 January 2015 (21/01/2015)
19.7391
19.5179
19.5625
19.7275
19.6450
Tuesday 20 January 2015 (20/01/2015)
19.7594
19.7415
19.7737
19.7900
19.7819
Monday 19 January 2015 (19/01/2015)
19.8181
19.7601
19.7728
19.7849
19.7789
Friday 16 January 2015 (16/01/2015)
19.7632
19.8201
19.7866
19.7403
19.7635
Thursday 15 January 2015 (15/01/2015)
19.3988
19.7638
19.6026
19.6429
19.6228
Wednesday 14 January 2015 (14/01/2015)
19.4848
19.3996
19.4583
19.4959
19.4771
Tuesday 13 January 2015 (13/01/2015)
19.5380
19.4795
19.6850
19.4970
19.5910
Monday 12 January 2015 (12/01/2015)
19.4730
19.5373
19.5751
19.5653
19.5702
Friday 9 January 2015 (09/01/2015)
19.1862
19.4949
19.4114
19.2786
19.3450
Thursday 8 January 2015 (08/01/2015)
19.0120
19.1857
19.0792
19.1595
19.1194
Wednesday 7 January 2015 (07/01/2015)
18.8239
19.0119
18.9575
18.8384
18.8980
Tuesday 6 January 2015 (06/01/2015)
18.7645
18.8230
18.7732
18.8331
18.8032
Monday 5 January 2015 (05/01/2015)
18.6367
18.7680
18.6750
18.7721
18.7236
Friday 2 January 2015 (02/01/2015)
18.7138
18.6759
18.7024
18.7040
18.7032
Thursday 1 January 2015 (01/01/2015)
18.6930
18.6855
18.6928
18.6325
18.6627