Australian Dollar-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 19.9668, reached on 05/09/2014

The lowest level of 2014 was 17.5 reached 24/01/2014

The average level of 2014 was 18.7102

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
18.6556
18.6927
18.7066
18.6628
18.6847
Tuesday 30 December 2014 (30/12/2014)
18.5453
18.6556
18.5885
18.6128
18.6007
Monday 29 December 2014 (29/12/2014)
18.5237
18.5395
18.5052
18.5325
18.5189
Friday 26 December 2014 (26/12/2014)
18.3777
18.5398
18.5185
18.4040
18.4613
Thursday 25 December 2014 (25/12/2014)
18.4448
18.3640
18.4107
18.3762
18.3935
Wednesday 24 December 2014 (24/12/2014)
18.4199
18.4495
18.4702
18.4680
18.4691
Tuesday 23 December 2014 (23/12/2014)
18.3463
18.4200
18.3680
18.3972
18.3826
Monday 22 December 2014 (22/12/2014)
18.3918
18.3485
18.3877
18.3518
18.3698
Friday 19 December 2014 (19/12/2014)
18.3575
18.3883
18.3881
18.3829
18.3855
Thursday 18 December 2014 (18/12/2014)
18.1570
18.3612
18.3291
18.2959
18.3125
Wednesday 17 December 2014 (17/12/2014)
18.1065
18.1644
18.0798
18.2044
18.1421
Tuesday 16 December 2014 (16/12/2014)
18.2023
18.1037
18.1314
18.1760
18.1537
Monday 15 December 2014 (15/12/2014)
18.2135
18.2071
18.1935
18.2334
18.2135
Friday 12 December 2014 (12/12/2014)
18.4163
18.2754
18.3581
18.3435
18.3508
Thursday 11 December 2014 (11/12/2014)
18.4780
18.4163
18.3774
18.4813
18.4294
Wednesday 10 December 2014 (10/12/2014)
18.5172
18.4817
18.4725
18.5458
18.5092
Tuesday 9 December 2014 (09/12/2014)
18.5954
18.5175
18.4754
18.5657
18.5206
Monday 8 December 2014 (08/12/2014)
18.6319
18.5923
18.6419
18.6651
18.6535
Friday 5 December 2014 (05/12/2014)
18.6933
18.7025
18.7236
18.6825
18.7031
Thursday 4 December 2014 (04/12/2014)
18.8531
18.6932
18.7843
18.7022
18.7433
Wednesday 3 December 2014 (03/12/2014)
18.8454
18.8540
18.8797
18.8595
18.8696
Tuesday 2 December 2014 (02/12/2014)
18.8105
18.8504
18.7895
18.8652
18.8274
Monday 1 December 2014 (01/12/2014)
18.7652
18.8136
18.7945
18.7856
18.7901

November

Friday 28 November 2014 (28/11/2014)
18.9402
18.8996
18.8806
18.9229
18.9018
Thursday 27 November 2014 (27/11/2014)
18.8476
18.9386
18.8629
18.9297
18.8963
Wednesday 26 November 2014 (26/11/2014)
18.8522
18.8468
18.8122
18.9140
18.8631
Tuesday 25 November 2014 (25/11/2014)
19.0951
18.8500
18.8950
19.0563
18.9757
Monday 24 November 2014 (24/11/2014)
19.4060
19.0910
19.1907
19.3406
19.2657
Friday 21 November 2014 (21/11/2014)
19.0370
19.3517
19.2141
19.2358
19.2250
Thursday 20 November 2014 (20/11/2014)
19.0233
19.0364
18.9927
18.9873
18.9900
Wednesday 19 November 2014 (19/11/2014)
19.2654
19.0291
19.0219
19.2199
19.1209
Tuesday 18 November 2014 (18/11/2014)
19.3564
19.2656
19.3163
19.2917
19.3040
Monday 17 November 2014 (17/11/2014)
19.3892
19.3530
19.3548
19.3697
19.3623
Friday 14 November 2014 (14/11/2014)
19.3121
19.3763
19.2936
19.3684
19.3310
Thursday 13 November 2014 (13/11/2014)
19.3785
19.3155
19.3258
19.3480
19.3369
Wednesday 12 November 2014 (12/11/2014)
19.2478
19.3765
19.2715
19.3388
19.3052
Tuesday 11 November 2014 (11/11/2014)
19.1488
19.2481
19.1358
19.2315
19.1837
Monday 10 November 2014 (10/11/2014)
19.2204
19.1480
19.2023
19.1509
19.1766
Friday 7 November 2014 (07/11/2014)
19.2239
19.2224
19.1902
19.2311
19.2107
Thursday 6 November 2014 (06/11/2014)
19.1305
19.2181
19.0804
19.1224
19.1014
Wednesday 5 November 2014 (05/11/2014)
19.3371
19.1310
19.1038
19.3302
19.2170
Tuesday 4 November 2014 (04/11/2014)
19.3276
19.3320
19.2584
19.3273
19.2929
Monday 3 November 2014 (03/11/2014)
19.4249
19.3261
19.3628
19.4468
19.4048

October

Friday 31 October 2014 (31/10/2014)
19.4350
19.5315
19.5154
19.4476
19.4815
Thursday 30 October 2014 (30/10/2014)
19.3295
19.4357
19.3434
19.3726
19.3580
Wednesday 29 October 2014 (29/10/2014)
19.3260
19.3275
19.3158
19.3531
19.3345
Tuesday 28 October 2014 (28/10/2014)
19.2090
19.3273
19.2360
19.3033
19.2697
Monday 27 October 2014 (27/10/2014)
19.2190
19.2041
19.2050
19.2096
19.2073
Friday 24 October 2014 (24/10/2014)
19.1827
19.1892
19.1551
19.2416
19.1984
Thursday 23 October 2014 (23/10/2014)
19.2273
19.1865
19.2037
19.2238
19.2138
Wednesday 22 October 2014 (22/10/2014)
19.0445
19.2241
19.1090
19.1053
19.1072
Tuesday 21 October 2014 (21/10/2014)
18.9252
19.0418
19.0008
18.9734
18.9871
Monday 20 October 2014 (20/10/2014)
18.8846
18.9261
18.9398
18.9140
18.9269
Friday 17 October 2014 (17/10/2014)
18.8017
18.8482
18.8478
18.8313
18.8396
Thursday 16 October 2014 (16/10/2014)
18.9464
18.7977
18.8357
18.9128
18.8743
Wednesday 15 October 2014 (15/10/2014)
18.9787
18.9395
18.9642
18.9038
18.9340
Tuesday 14 October 2014 (14/10/2014)
18.9383
19.0008
18.9453
19.0058
18.9756
Monday 13 October 2014 (13/10/2014)
18.9364
18.9405
18.8471
18.9457
18.8964
Friday 10 October 2014 (10/10/2014)
19.0063
18.9189
18.9225
18.9734
18.9480
Thursday 9 October 2014 (09/10/2014)
19.0784
19.0072
19.0273
19.1290
19.0782
Wednesday 8 October 2014 (08/10/2014)
19.1108
19.0781
19.0201
19.0851
19.0526
Tuesday 7 October 2014 (07/10/2014)
19.0221
19.1251
19.0689
19.1264
19.0977
Monday 6 October 2014 (06/10/2014)
19.0505
19.0270
19.0343
19.0785
19.0564
Friday 3 October 2014 (03/10/2014)
19.1026
19.0416
19.0306
19.0922
19.0614
Thursday 2 October 2014 (02/10/2014)
19.0199
19.1074
19.0090
19.1102
19.0596
Wednesday 1 October 2014 (01/10/2014)
19.0418
19.0157
18.9342
19.0140
18.9741

September

Tuesday 30 September 2014 (30/09/2014)
18.9242
19.0421
18.9682
19.0263
18.9973
Monday 29 September 2014 (29/09/2014)
19.0033
18.9285
18.9069
18.9891
18.9480
Friday 26 September 2014 (26/09/2014)
18.9626
19.0237
18.9510
18.9993
18.9752
Thursday 25 September 2014 (25/09/2014)
19.1318
18.9589
19.0332
19.1146
19.0739
Wednesday 24 September 2014 (24/09/2014)
18.9508
19.1270
18.9862
19.0638
19.0250
Tuesday 23 September 2014 (23/09/2014)
18.9950
18.9471
18.9359
19.0083
18.9721
Monday 22 September 2014 (22/09/2014)
19.1772
19.0006
19.0093
19.1756
19.0925
Friday 19 September 2014 (19/09/2014)
19.1580
19.1661
19.0716
19.1817
19.1267
Thursday 18 September 2014 (18/09/2014)
19.1675
19.1630
19.1184
19.1873
19.1529
Wednesday 17 September 2014 (17/09/2014)
19.3150
19.1665
19.1783
19.3070
19.2427
Tuesday 16 September 2014 (16/09/2014)
19.2157
19.3091
19.1940
19.2693
19.2317
Monday 15 September 2014 (15/09/2014)
19.1506
19.2190
19.2144
19.2344
19.2244
Friday 12 September 2014 (12/09/2014)
19.4370
19.2247
19.3119
19.3608
19.3364
Thursday 11 September 2014 (11/09/2014)
19.5895
19.4425
19.4540
19.6644
19.5592
Wednesday 10 September 2014 (10/09/2014)
19.7121
19.6077
19.6066
19.6527
19.6297
Tuesday 9 September 2014 (09/09/2014)
19.8723
19.7170
19.7696
19.8584
19.8140
Monday 8 September 2014 (08/09/2014)
19.9515
19.8685
19.8998
19.9730
19.9364
Friday 5 September 2014 (05/09/2014)
19.9526
19.9946
19.9668
19.9710
19.9689
Thursday 4 September 2014 (04/09/2014)
19.6769
19.9503
19.8521
19.8269
19.8395
Wednesday 3 September 2014 (03/09/2014)
19.5896
19.6881
19.5854
19.6723
19.6289
Tuesday 2 September 2014 (02/09/2014)
19.7204
19.5931
19.6657
19.5878
19.6268
Monday 1 September 2014 (01/09/2014)
19.6993
19.7260
19.7444
19.7051
19.7248

August

Friday 29 August 2014 (29/08/2014)
19.7505
19.7215
19.7266
19.6666
19.6966
Thursday 28 August 2014 (28/08/2014)
19.6005
19.7493
19.7265
19.6300
19.6783
Wednesday 27 August 2014 (27/08/2014)
19.6019
19.6017
19.6583
19.5994
19.6289
Tuesday 26 August 2014 (26/08/2014)
19.6156
19.6008
19.5868
19.5912
19.5890
Monday 25 August 2014 (25/08/2014)
19.6548
19.6171
19.6367
19.6135
19.6251
Friday 22 August 2014 (22/08/2014)
19.4727
19.6165
19.6149
19.5014
19.5582
Thursday 21 August 2014 (21/08/2014)
19.5341
19.4661
19.4704
19.4619
19.4662
Wednesday 20 August 2014 (20/08/2014)
19.5146
19.5347
19.5361
19.5192
19.5277
Tuesday 19 August 2014 (19/08/2014)
19.4724
19.5157
19.4999
19.5273
19.5136
Monday 18 August 2014 (18/08/2014)
19.4077
19.4755
19.4660
19.4060
19.4360
Friday 15 August 2014 (15/08/2014)
19.3884
19.4088
19.4129
19.3976
19.4053
Thursday 14 August 2014 (14/08/2014)
19.4026
19.3876
19.4118
19.3586
19.3852
Wednesday 13 August 2014 (13/08/2014)
19.3169
19.3944
19.3523
19.3666
19.3595
Tuesday 12 August 2014 (12/08/2014)
19.2759
19.3158
19.3508
19.2949
19.3229
Monday 11 August 2014 (11/08/2014)
19.2776
19.2759
19.2758
19.2758
19.2758
Friday 8 August 2014 (08/08/2014)
19.2753
19.2796
19.2519
19.2641
19.2580
Thursday 7 August 2014 (07/08/2014)
19.4367
19.2768
19.2876
19.4093
19.3485
Wednesday 6 August 2014 (06/08/2014)
19.3323
19.4452
19.4851
19.4372
19.4612
Tuesday 5 August 2014 (05/08/2014)
19.2293
19.3383
19.3475
19.2208
19.2842
Monday 4 August 2014 (04/08/2014)
19.1731
19.2254
19.2209
19.2013
19.2111
Friday 1 August 2014 (01/08/2014)
19.2169
19.1918
19.2044
19.1918
19.1981

July

Thursday 31 July 2014 (31/07/2014)
19.1930
19.2155
19.2219
19.1350
19.1785
Wednesday 30 July 2014 (30/07/2014)
19.2455
19.1785
19.1787
19.2376
19.2082
Tuesday 29 July 2014 (29/07/2014)
19.2261
19.2291
19.2372
19.2336
19.2354
Monday 28 July 2014 (28/07/2014)
19.2163
19.2289
19.2173
19.2291
19.2232
Friday 25 July 2014 (25/07/2014)
19.2242
19.2291
19.2264
19.2110
19.2187
Thursday 24 July 2014 (24/07/2014)
19.2846
19.2230
19.2689
19.2482
19.2586
Wednesday 23 July 2014 (23/07/2014)
19.1729
19.2813
19.1782
19.2695
19.2239
Tuesday 22 July 2014 (22/07/2014)
19.0459
19.1734
19.1055
19.1350
19.1203
Monday 21 July 2014 (21/07/2014)
19.0561
19.0449
19.0593
19.0519
19.0556
Friday 18 July 2014 (18/07/2014)
18.9653
19.0620
18.9615
19.0490
19.0053
Thursday 17 July 2014 (17/07/2014)
19.0073
18.9694
18.9900
19.0340
19.0120
Wednesday 16 July 2014 (16/07/2014)
18.9465
19.0063
18.9486
18.9337
18.9412
Tuesday 15 July 2014 (15/07/2014)
18.9177
18.9466
18.9076
18.9145
18.9111
Monday 14 July 2014 (14/07/2014)
18.9163
18.9180
18.9232
18.9202
18.9217
Friday 11 July 2014 (11/07/2014)
18.9403
18.9372
18.9325
18.9671
18.9498
Thursday 10 July 2014 (10/07/2014)
18.9322
18.9375
18.9080
18.9611
18.9346
Wednesday 9 July 2014 (09/07/2014)
18.9548
18.9427
18.9535
18.9444
18.9490
Tuesday 8 July 2014 (08/07/2014)
18.9005
18.9547
18.9208
18.9629
18.9419
Monday 7 July 2014 (07/07/2014)
18.9039
18.9010
18.8983
18.9043
18.9013
Friday 4 July 2014 (04/07/2014)
18.8411
18.9067
18.8808
18.8714
18.8761
Thursday 3 July 2014 (03/07/2014)
18.9695
18.8412
18.8289
18.9401
18.8845
Wednesday 2 July 2014 (02/07/2014)
19.0647
18.9744
18.9714
19.0447
19.0081
Tuesday 1 July 2014 (01/07/2014)
18.9117
19.0580
18.9530
18.9789
18.9660

June

Monday 30 June 2014 (30/06/2014)
18.9593
18.9120
18.8946
18.9311
18.9129
Friday 27 June 2014 (27/06/2014)
18.9963
18.9705
18.9905
18.9652
18.9779
Thursday 26 June 2014 (26/06/2014)
18.9349
18.9914
18.9994
18.9293
18.9644
Wednesday 25 June 2014 (25/06/2014)
18.8889
18.9319
18.8776
18.9133
18.8955
Tuesday 24 June 2014 (24/06/2014)
19.0155
18.8848
18.9647
18.9388
18.9518
Monday 23 June 2014 (23/06/2014)
18.9261
19.0114
18.9685
19.0464
19.0075
Friday 20 June 2014 (20/06/2014)
18.9527
18.9390
18.9644
18.9465
18.9555
Thursday 19 June 2014 (19/06/2014)
19.0172
18.9494
18.9484
18.9586
18.9535
Wednesday 18 June 2014 (18/06/2014)
18.9152
19.0115
18.9175
18.9742
18.9459
Tuesday 17 June 2014 (17/06/2014)
18.9996
18.9271
18.9128
18.9755
18.9442
Monday 16 June 2014 (16/06/2014)
19.0456
18.9980
19.0358
19.0111
19.0235
Friday 13 June 2014 (13/06/2014)
19.0694
19.0543
19.0386
19.0595
19.0491
Thursday 12 June 2014 (12/06/2014)
19.0307
19.0662
19.0678
19.0761
19.0720
Wednesday 11 June 2014 (11/06/2014)
18.9866
19.0202
19.0363
19.0208
19.0286
Tuesday 10 June 2014 (10/06/2014)
18.8854
18.9879
18.9197
18.9713
18.9455
Monday 9 June 2014 (09/06/2014)
18.7923
18.8848
18.8494
18.8233
18.8364
Friday 6 June 2014 (06/06/2014)
18.7996
18.7857
18.8018
18.8058
18.8038
Thursday 5 June 2014 (05/06/2014)
18.7346
18.8016
18.8172
18.7554
18.7863
Wednesday 4 June 2014 (04/06/2014)
18.6812
18.7304
18.6956
18.7385
18.7171
Tuesday 3 June 2014 (03/06/2014)
18.6976
18.6786
18.6811
18.6773
18.6792
Monday 2 June 2014 (02/06/2014)
18.7640
18.6977
18.6727
18.7620
18.7174

May

Friday 30 May 2014 (30/05/2014)
18.7906
18.7683
18.7486
18.7988
18.7737
Thursday 29 May 2014 (29/05/2014)
18.6850
18.7843
18.6331
18.7745
18.7038
Wednesday 28 May 2014 (28/05/2014)
18.6264
18.6882
18.6206
18.6483
18.6345
Tuesday 27 May 2014 (27/05/2014)
18.5805
18.6265
18.5992
18.6242
18.6117
Monday 26 May 2014 (26/05/2014)
18.5926
18.5664
18.5987
18.5795
18.5891
Friday 23 May 2014 (23/05/2014)
18.5485
18.5751
18.5615
18.5874
18.5745
Thursday 22 May 2014 (22/05/2014)
18.5714
18.5465
18.5418
18.5932
18.5675
Wednesday 21 May 2014 (21/05/2014)
18.5395
18.5716
18.5234
18.5215
18.5225
Tuesday 20 May 2014 (20/05/2014)
18.6979
18.5419
18.5656
18.6990
18.6323
Monday 19 May 2014 (19/05/2014)
18.7891
18.6901
18.7062
18.7597
18.7330
Friday 16 May 2014 (16/05/2014)
18.7435
18.7685
18.7386
18.7382
18.7384
Thursday 15 May 2014 (15/05/2014)
18.7812
18.7478
18.7053
18.8097
18.7575
Wednesday 14 May 2014 (14/05/2014)
18.7399
18.7839
18.7597
18.7953
18.7775
Tuesday 13 May 2014 (13/05/2014)
18.6521
18.7394
18.6485
18.6651
18.6568
Monday 12 May 2014 (12/05/2014)
18.6409
18.6504
18.6551
18.6168
18.6360
Friday 9 May 2014 (09/05/2014)
18.5599
18.6325
18.5404
18.6342
18.5873
Thursday 8 May 2014 (08/05/2014)
18.3933
18.5551
18.4502
18.4264
18.4383
Wednesday 7 May 2014 (07/05/2014)
18.4205
18.3921
18.3915
18.3807
18.3861
Tuesday 6 May 2014 (06/05/2014)
18.3383
18.4019
18.3679
18.3953
18.3816
Monday 5 May 2014 (05/05/2014)
18.3593
18.3359
18.3255
18.3375
18.3315
Friday 2 May 2014 (02/05/2014)
18.3652
18.3467
18.3019
18.3327
18.3173
Thursday 1 May 2014 (01/05/2014)
18.3891
18.3558
18.3517
18.4083
18.3800

April

Wednesday 30 April 2014 (30/04/2014)
18.4123
18.3872
18.3697
18.4339
18.4018
Tuesday 29 April 2014 (29/04/2014)
18.3341
18.4199
18.3689
18.3255
18.3472
Monday 28 April 2014 (28/04/2014)
18.3778
18.3335
18.3635
18.4158
18.3897
Friday 25 April 2014 (25/04/2014)
18.3681
18.3928
18.3897
18.4105
18.4001
Thursday 24 April 2014 (24/04/2014)
18.4710
18.3713
18.3856
18.4511
18.4184
Wednesday 23 April 2014 (23/04/2014)
18.6325
18.4578
18.4687
18.5554
18.5121
Tuesday 22 April 2014 (22/04/2014)
18.5738
18.6332
18.5993
18.6314
18.6154
Monday 21 April 2014 (21/04/2014)
18.5502
18.5737
18.5652
18.5501
18.5577
Friday 18 April 2014 (18/04/2014)
18.5428
18.5592
18.5450
18.5330
18.5390
Thursday 17 April 2014 (17/04/2014)
18.6336
18.5442
18.5832
18.6090
18.5961
Wednesday 16 April 2014 (16/04/2014)
18.6110
18.6344
18.5758
18.6205
18.5982
Tuesday 15 April 2014 (15/04/2014)
18.7360
18.6097
18.5913
18.6862
18.6388
Monday 14 April 2014 (14/04/2014)
18.6270
18.7273
18.6531
18.6597
18.6564
Friday 11 April 2014 (11/04/2014)
18.6035
18.5808
18.5315
18.5788
18.5552
Thursday 10 April 2014 (10/04/2014)
18.5822
18.6061
18.5596
18.6809
18.6203
Wednesday 9 April 2014 (09/04/2014)
18.6014
18.5797
18.5757
18.6123
18.5940
Tuesday 8 April 2014 (08/04/2014)
18.4882
18.6013
18.5564
18.5697
18.5631
Monday 7 April 2014 (07/04/2014)
18.5939
18.4946
18.4971
18.5645
18.5308
Friday 4 April 2014 (04/04/2014)
18.4685
18.6055
18.4885
18.6052
18.5469
Thursday 3 April 2014 (03/04/2014)
18.4449
18.4651
18.3874
18.3884
18.3879
Wednesday 2 April 2014 (02/04/2014)
18.4110
18.4438
18.4171
18.3897
18.4034
Tuesday 1 April 2014 (01/04/2014)
18.4707
18.4124
18.4287
18.4570
18.4429

March

Monday 31 March 2014 (31/03/2014)
18.4130
18.4716
18.4271
18.4111
18.4191
Friday 28 March 2014 (28/03/2014)
18.4626
18.4455
18.4440
18.5178
18.4809
Thursday 27 March 2014 (27/03/2014)
18.3717
18.4746
18.4060
18.3949
18.4005
Wednesday 26 March 2014 (26/03/2014)
18.1542
18.3708
18.2812
18.2917
18.2865
Tuesday 25 March 2014 (25/03/2014)
18.0964
18.1543
18.1729
18.1310
18.1520
Monday 24 March 2014 (24/03/2014)
18.1054
18.1011
18.0478
18.1019
18.0749
Friday 21 March 2014 (21/03/2014)
18.0146
18.0608
18.0110
18.0822
18.0466
Thursday 20 March 2014 (20/03/2014)
17.9664
18.0136
17.9676
18.0048
17.9862
Wednesday 19 March 2014 (19/03/2014)
17.9590
17.9673
17.9496
17.9624
17.9560
Tuesday 18 March 2014 (18/03/2014)
17.8728
17.9551
17.8416
17.9984
17.9200
Monday 17 March 2014 (17/03/2014)
17.7083
17.8748
17.8269
17.8906
17.8588
Friday 14 March 2014 (14/03/2014)
17.8208
17.7619
17.7708
17.7865
17.7787
Thursday 13 March 2014 (13/03/2014)
17.6822
17.8176
17.7514
17.8384
17.7949
Wednesday 12 March 2014 (12/03/2014)
17.7187
17.6822
17.6725
17.6775
17.6750
Tuesday 11 March 2014 (11/03/2014)
17.7809
17.7196
17.7304
17.8384
17.7844
Monday 10 March 2014 (10/03/2014)
17.8121
17.7842
17.7836
17.8076
17.7956
Friday 7 March 2014 (07/03/2014)
17.9379
17.8764
17.9077
17.9567
17.9322
Thursday 6 March 2014 (06/03/2014)
17.8951
17.9336
17.9043
17.9418
17.9231
Wednesday 5 March 2014 (05/03/2014)
17.8253
17.8946
17.8801
17.8937
17.8869
Tuesday 4 March 2014 (04/03/2014)
17.7816
17.8241
17.7897
17.8243
17.8070
Monday 3 March 2014 (03/03/2014)
17.6839
17.7808
17.6664
17.7619
17.7142

February

Friday 28 February 2014 (28/02/2014)
17.8673
17.6632
17.7761
17.8088
17.7925
Thursday 27 February 2014 (27/02/2014)
17.8974
17.8691
17.8487
17.8952
17.8720
Wednesday 26 February 2014 (26/02/2014)
17.9217
17.8996
17.9004
17.9166
17.9085
Tuesday 25 February 2014 (25/02/2014)
17.9897
17.9207
17.9489
17.9889
17.9689
Monday 24 February 2014 (24/02/2014)
17.9087
17.9918
17.8387
17.9583
17.8985
Friday 21 February 2014 (21/02/2014)
17.9861
17.8643
17.8827
17.9417
17.9122
Thursday 20 February 2014 (20/02/2014)
17.9488
17.9868
17.8816
17.9852
17.9334
Wednesday 19 February 2014 (19/02/2014)
17.9401
17.9469
17.9520
17.9681
17.9601
Tuesday 18 February 2014 (18/02/2014)
18.0455
17.9376
18.0443
17.9889
18.0166
Monday 17 February 2014 (17/02/2014)
18.1058
18.0448
18.0670
18.0529
18.0600
Friday 14 February 2014 (14/02/2014)
18.0710
18.0656
18.0508
18.0430
18.0469
Thursday 13 February 2014 (13/02/2014)
18.2850
18.0717
18.0864
18.2012
18.1438
Wednesday 12 February 2014 (12/02/2014)
18.2223
18.2831
18.2864
18.2790
18.2827
Tuesday 11 February 2014 (11/02/2014)
18.0594
18.2204
18.0893
18.1818
18.1356
Monday 10 February 2014 (10/02/2014)
18.1077
18.0590
18.0115
18.0520
18.0318
Friday 7 February 2014 (07/02/2014)
18.1442
18.0829
18.1144
18.1554
18.1349
Thursday 6 February 2014 (06/02/2014)
18.1279
18.1442
18.1561
18.1879
18.1720
Wednesday 5 February 2014 (05/02/2014)
18.2138
18.1278
18.1225
18.1568
18.1397
Tuesday 4 February 2014 (04/02/2014)
17.8239
18.2139
17.8524
18.1459
17.9992
Monday 3 February 2014 (03/02/2014)
17.9249
17.8251
17.8707
17.9142
17.8925

January

Friday 31 January 2014 (31/01/2014)
17.9049
17.8701
17.7562
17.8408
17.7985
Thursday 30 January 2014 (30/01/2014)
17.6092
17.9065
17.6830
17.7866
17.7348
Wednesday 29 January 2014 (29/01/2014)
17.6395
17.6081
17.6513
17.7420
17.6967
Tuesday 28 January 2014 (28/01/2014)
17.6171
17.6404
17.6243
17.7261
17.6752
Monday 27 January 2014 (27/01/2014)
17.4687
17.6179
17.5666
17.5324
17.5495
Friday 24 January 2014 (24/01/2014)
17.5787
17.4655
17.4528
17.5000
17.4764
Thursday 23 January 2014 (23/01/2014)
17.9574
17.5782
17.6899
17.8102
17.7501
Wednesday 22 January 2014 (22/01/2014)
17.9167
17.9600
17.9469
18.0569
18.0019
Tuesday 21 January 2014 (21/01/2014)
17.8744
17.9183
17.9043
17.9478
17.9261
Monday 20 January 2014 (20/01/2014)
17.7851
17.8737
17.8197
17.8602
17.8400
Friday 17 January 2014 (17/01/2014)
17.8103
17.8018
17.7943
17.8114
17.8029
Thursday 16 January 2014 (16/01/2014)
17.9816
17.8100
17.7575
17.9448
17.8512
Wednesday 15 January 2014 (15/01/2014)
17.9602
17.9847
17.9351
17.9759
17.9555
Tuesday 14 January 2014 (14/01/2014)
18.1234
17.9587
17.9763
18.1260
18.0512
Monday 13 January 2014 (13/01/2014)
18.0150
18.1267
18.0205
18.1850
18.1028
Friday 10 January 2014 (10/01/2014)
17.9345
18.0327
17.9081
18.0025
17.9553
Thursday 9 January 2014 (09/01/2014)
18.0219
17.9331
17.9279
17.9433
17.9356
Wednesday 8 January 2014 (08/01/2014)
18.0036
18.0227
18.0212
17.9834
18.0023
Tuesday 7 January 2014 (07/01/2014)
18.0739
18.0041
17.9812
18.0470
18.0141
Monday 6 January 2014 (06/01/2014)
18.1587
18.0741
18.1118
18.0986
18.1052
Friday 3 January 2014 (03/01/2014)
17.9399
18.1390
18.0037
18.1360
18.0699
Thursday 2 January 2014 (02/01/2014)
17.6950
17.9426
17.8079
17.9047
17.8563
Wednesday 1 January 2014 (01/01/2014)
17.7323
17.6907
17.7009
17.6963
17.6986