Australian Dollar-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 19.9668 on 05/09/2014

Lowest exchange rate of 2014: 17.5 on 24/01/2014

Average exchange rate of 2014: 18.7102

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
18.6556
18.6927
18.7066
18.6628
18.6847
Tuesday 30 December 2014 (30/12/2014)
18.5453
18.6556
18.5885
18.6128
18.6007
Monday 29 December 2014 (29/12/2014)
18.5237
18.5395
18.5052
18.5325
18.5189
Friday 26 December 2014 (26/12/2014)
18.3777
18.5398
18.5185
18.4040
18.4613
Thursday 25 December 2014 (25/12/2014)
18.4448
18.3640
18.4107
18.3762
18.3935
Wednesday 24 December 2014 (24/12/2014)
18.4199
18.4495
18.4702
18.4680
18.4691
Tuesday 23 December 2014 (23/12/2014)
18.3463
18.4200
18.3680
18.3972
18.3826
Monday 22 December 2014 (22/12/2014)
18.3918
18.3485
18.3877
18.3518
18.3698
Friday 19 December 2014 (19/12/2014)
18.3575
18.3883
18.3881
18.3829
18.3855
Thursday 18 December 2014 (18/12/2014)
18.1570
18.3612
18.3291
18.2959
18.3125
Wednesday 17 December 2014 (17/12/2014)
18.1065
18.1644
18.0798
18.2044
18.1421
Tuesday 16 December 2014 (16/12/2014)
18.2023
18.1037
18.1314
18.1760
18.1537
Monday 15 December 2014 (15/12/2014)
18.2135
18.2071
18.1935
18.2334
18.2135
Friday 12 December 2014 (12/12/2014)
18.4163
18.2754
18.3581
18.3435
18.3508
Thursday 11 December 2014 (11/12/2014)
18.4780
18.4163
18.3774
18.4813
18.4294
Wednesday 10 December 2014 (10/12/2014)
18.5172
18.4817
18.4725
18.5458
18.5092
Tuesday 9 December 2014 (09/12/2014)
18.5954
18.5175
18.4754
18.5657
18.5206
Monday 8 December 2014 (08/12/2014)
18.6319
18.5923
18.6419
18.6651
18.6535
Friday 5 December 2014 (05/12/2014)
18.6933
18.7025
18.7236
18.6825
18.7031
Thursday 4 December 2014 (04/12/2014)
18.8531
18.6932
18.7843
18.7022
18.7433
Wednesday 3 December 2014 (03/12/2014)
18.8454
18.8540
18.8797
18.8595
18.8696
Tuesday 2 December 2014 (02/12/2014)
18.8105
18.8504
18.7895
18.8652
18.8274
Monday 1 December 2014 (01/12/2014)
18.7652
18.8136
18.7945
18.7856
18.7901

November

Friday 28 November 2014 (28/11/2014)
18.9402
18.8996
18.8806
18.9229
18.9018
Thursday 27 November 2014 (27/11/2014)
18.8476
18.9386
18.8629
18.9297
18.8963
Wednesday 26 November 2014 (26/11/2014)
18.8522
18.8468
18.8122
18.9140
18.8631
Tuesday 25 November 2014 (25/11/2014)
19.0951
18.8500
18.8950
19.0563
18.9757
Monday 24 November 2014 (24/11/2014)
19.4060
19.0910
19.1907
19.3406
19.2657
Friday 21 November 2014 (21/11/2014)
19.0370
19.3517
19.2141
19.2358
19.2250
Thursday 20 November 2014 (20/11/2014)
19.0233
19.0364
18.9927
18.9873
18.9900
Wednesday 19 November 2014 (19/11/2014)
19.2654
19.0291
19.0219
19.2199
19.1209
Tuesday 18 November 2014 (18/11/2014)
19.3564
19.2656
19.3163
19.2917
19.3040
Monday 17 November 2014 (17/11/2014)
19.3892
19.3530
19.3548
19.3697
19.3623
Friday 14 November 2014 (14/11/2014)
19.3121
19.3763
19.2936
19.3684
19.3310
Thursday 13 November 2014 (13/11/2014)
19.3785
19.3155
19.3258
19.3480
19.3369
Wednesday 12 November 2014 (12/11/2014)
19.2478
19.3765
19.2715
19.3388
19.3052
Tuesday 11 November 2014 (11/11/2014)
19.1488
19.2481
19.1358
19.2315
19.1837
Monday 10 November 2014 (10/11/2014)
19.2204
19.1480
19.2023
19.1509
19.1766
Friday 7 November 2014 (07/11/2014)
19.2239
19.2224
19.1902
19.2311
19.2107
Thursday 6 November 2014 (06/11/2014)
19.1305
19.2181
19.0804
19.1224
19.1014
Wednesday 5 November 2014 (05/11/2014)
19.3371
19.1310
19.1038
19.3302
19.2170
Tuesday 4 November 2014 (04/11/2014)
19.3276
19.3320
19.2584
19.3273
19.2929
Monday 3 November 2014 (03/11/2014)
19.4249
19.3261
19.3628
19.4468
19.4048

October

Friday 31 October 2014 (31/10/2014)
19.4350
19.5315
19.5154
19.4476
19.4815
Thursday 30 October 2014 (30/10/2014)
19.3295
19.4357
19.3434
19.3726
19.3580
Wednesday 29 October 2014 (29/10/2014)
19.3260
19.3275
19.3158
19.3531
19.3345
Tuesday 28 October 2014 (28/10/2014)
19.2090
19.3273
19.2360
19.3033
19.2697
Monday 27 October 2014 (27/10/2014)
19.2190
19.2041
19.2050
19.2096
19.2073
Friday 24 October 2014 (24/10/2014)
19.1827
19.1892
19.1551
19.2416
19.1984
Thursday 23 October 2014 (23/10/2014)
19.2273
19.1865
19.2037
19.2238
19.2138
Wednesday 22 October 2014 (22/10/2014)
19.0445
19.2241
19.1090
19.1053
19.1072
Tuesday 21 October 2014 (21/10/2014)
18.9252
19.0418
19.0008
18.9734
18.9871
Monday 20 October 2014 (20/10/2014)
18.8846
18.9261
18.9398
18.9140
18.9269
Friday 17 October 2014 (17/10/2014)
18.8017
18.8482
18.8478
18.8313
18.8396
Thursday 16 October 2014 (16/10/2014)
18.9464
18.7977
18.8357
18.9128
18.8743
Wednesday 15 October 2014 (15/10/2014)
18.9787
18.9395
18.9642
18.9038
18.9340
Tuesday 14 October 2014 (14/10/2014)
18.9383
19.0008
18.9453
19.0058
18.9756
Monday 13 October 2014 (13/10/2014)
18.9364
18.9405
18.8471
18.9457
18.8964
Friday 10 October 2014 (10/10/2014)
19.0063
18.9189
18.9225
18.9734
18.9480
Thursday 9 October 2014 (09/10/2014)
19.0784
19.0072
19.0273
19.1290
19.0782
Wednesday 8 October 2014 (08/10/2014)
19.1108
19.0781
19.0201
19.0851
19.0526
Tuesday 7 October 2014 (07/10/2014)
19.0221
19.1251
19.0689
19.1264
19.0977
Monday 6 October 2014 (06/10/2014)
19.0505
19.0270
19.0343
19.0785
19.0564
Friday 3 October 2014 (03/10/2014)
19.1026
19.0416
19.0306
19.0922
19.0614
Thursday 2 October 2014 (02/10/2014)
19.0199
19.1074
19.0090
19.1102
19.0596
Wednesday 1 October 2014 (01/10/2014)
19.0418
19.0157
18.9342
19.0140
18.9741

September

Tuesday 30 September 2014 (30/09/2014)
18.9242
19.0421
18.9682
19.0263
18.9973
Monday 29 September 2014 (29/09/2014)
19.0033
18.9285
18.9069
18.9891
18.9480
Friday 26 September 2014 (26/09/2014)
18.9626
19.0237
18.9510
18.9993
18.9752
Thursday 25 September 2014 (25/09/2014)
19.1318
18.9589
19.0332
19.1146
19.0739
Wednesday 24 September 2014 (24/09/2014)
18.9508
19.1270
18.9862
19.0638
19.0250
Tuesday 23 September 2014 (23/09/2014)
18.9950
18.9471
18.9359
19.0083
18.9721
Monday 22 September 2014 (22/09/2014)
19.1772
19.0006
19.0093
19.1756
19.0925
Friday 19 September 2014 (19/09/2014)
19.1580
19.1661
19.0716
19.1817
19.1267
Thursday 18 September 2014 (18/09/2014)
19.1675
19.1630
19.1184
19.1873
19.1529
Wednesday 17 September 2014 (17/09/2014)
19.3150
19.1665
19.1783
19.3070
19.2427
Tuesday 16 September 2014 (16/09/2014)
19.2157
19.3091
19.1940
19.2693
19.2317
Monday 15 September 2014 (15/09/2014)
19.1506
19.2190
19.2144
19.2344
19.2244
Friday 12 September 2014 (12/09/2014)
19.4370
19.2247
19.3119
19.3608
19.3364
Thursday 11 September 2014 (11/09/2014)
19.5895
19.4425
19.4540
19.6644
19.5592
Wednesday 10 September 2014 (10/09/2014)
19.7121
19.6077
19.6066
19.6527
19.6297
Tuesday 9 September 2014 (09/09/2014)
19.8723
19.7170
19.7696
19.8584
19.8140
Monday 8 September 2014 (08/09/2014)
19.9515
19.8685
19.8998
19.9730
19.9364
Friday 5 September 2014 (05/09/2014)
19.9526
19.9946
19.9668
19.9710
19.9689
Thursday 4 September 2014 (04/09/2014)
19.6769
19.9503
19.8521
19.8269
19.8395
Wednesday 3 September 2014 (03/09/2014)
19.5896
19.6881
19.5854
19.6723
19.6289
Tuesday 2 September 2014 (02/09/2014)
19.7204
19.5931
19.6657
19.5878
19.6268
Monday 1 September 2014 (01/09/2014)
19.6993
19.7260
19.7444
19.7051
19.7248

August

Friday 29 August 2014 (29/08/2014)
19.7505
19.7215
19.7266
19.6666
19.6966
Thursday 28 August 2014 (28/08/2014)
19.6005
19.7493
19.7265
19.6300
19.6783
Wednesday 27 August 2014 (27/08/2014)
19.6019
19.6017
19.6583
19.5994
19.6289
Tuesday 26 August 2014 (26/08/2014)
19.6156
19.6008
19.5868
19.5912
19.5890
Monday 25 August 2014 (25/08/2014)
19.6548
19.6171
19.6367
19.6135
19.6251
Friday 22 August 2014 (22/08/2014)
19.4727
19.6165
19.6149
19.5014
19.5582
Thursday 21 August 2014 (21/08/2014)
19.5341
19.4661
19.4704
19.4619
19.4662
Wednesday 20 August 2014 (20/08/2014)
19.5146
19.5347
19.5361
19.5192
19.5277
Tuesday 19 August 2014 (19/08/2014)
19.4724
19.5157
19.4999
19.5273
19.5136
Monday 18 August 2014 (18/08/2014)
19.4077
19.4755
19.4660
19.4060
19.4360
Friday 15 August 2014 (15/08/2014)
19.3884
19.4088
19.4129
19.3976
19.4053
Thursday 14 August 2014 (14/08/2014)
19.4026
19.3876
19.4118
19.3586
19.3852
Wednesday 13 August 2014 (13/08/2014)
19.3169
19.3944
19.3523
19.3666
19.3595
Tuesday 12 August 2014 (12/08/2014)
19.2759
19.3158
19.3508
19.2949
19.3229
Monday 11 August 2014 (11/08/2014)
19.2776
19.2759
19.2758
19.2758
19.2758
Friday 8 August 2014 (08/08/2014)
19.2753
19.2796
19.2519
19.2641
19.2580
Thursday 7 August 2014 (07/08/2014)
19.4367
19.2768
19.2876
19.4093
19.3485
Wednesday 6 August 2014 (06/08/2014)
19.3323
19.4452
19.4851
19.4372
19.4612
Tuesday 5 August 2014 (05/08/2014)
19.2293
19.3383
19.3475
19.2208
19.2842
Monday 4 August 2014 (04/08/2014)
19.1731
19.2254
19.2209
19.2013
19.2111
Friday 1 August 2014 (01/08/2014)
19.2169
19.1918
19.2044
19.1918
19.1981

July

Thursday 31 July 2014 (31/07/2014)
19.1930
19.2155
19.2219
19.1350
19.1785
Wednesday 30 July 2014 (30/07/2014)
19.2455
19.1785
19.1787
19.2376
19.2082
Tuesday 29 July 2014 (29/07/2014)
19.2261
19.2291
19.2372
19.2336
19.2354
Monday 28 July 2014 (28/07/2014)
19.2163
19.2289
19.2173
19.2291
19.2232
Friday 25 July 2014 (25/07/2014)
19.2242
19.2291
19.2264
19.2110
19.2187
Thursday 24 July 2014 (24/07/2014)
19.2846
19.2230
19.2689
19.2482
19.2586
Wednesday 23 July 2014 (23/07/2014)
19.1729
19.2813
19.1782
19.2695
19.2239
Tuesday 22 July 2014 (22/07/2014)
19.0459
19.1734
19.1055
19.1350
19.1203
Monday 21 July 2014 (21/07/2014)
19.0561
19.0449
19.0593
19.0519
19.0556
Friday 18 July 2014 (18/07/2014)
18.9653
19.0620
18.9615
19.0490
19.0053
Thursday 17 July 2014 (17/07/2014)
19.0073
18.9694
18.9900
19.0340
19.0120
Wednesday 16 July 2014 (16/07/2014)
18.9465
19.0063
18.9486
18.9337
18.9412
Tuesday 15 July 2014 (15/07/2014)
18.9177
18.9466
18.9076
18.9145
18.9111
Monday 14 July 2014 (14/07/2014)
18.9163
18.9180
18.9232
18.9202
18.9217
Friday 11 July 2014 (11/07/2014)
18.9403
18.9372
18.9325
18.9671
18.9498
Thursday 10 July 2014 (10/07/2014)
18.9322
18.9375
18.9080
18.9611
18.9346
Wednesday 9 July 2014 (09/07/2014)
18.9548
18.9427
18.9535
18.9444
18.9490
Tuesday 8 July 2014 (08/07/2014)
18.9005
18.9547
18.9208
18.9629
18.9419
Monday 7 July 2014 (07/07/2014)
18.9039
18.9010
18.8983
18.9043
18.9013
Friday 4 July 2014 (04/07/2014)
18.8411
18.9067
18.8808
18.8714
18.8761
Thursday 3 July 2014 (03/07/2014)
18.9695
18.8412
18.8289
18.9401
18.8845
Wednesday 2 July 2014 (02/07/2014)
19.0647
18.9744
18.9714
19.0447
19.0081
Tuesday 1 July 2014 (01/07/2014)
18.9117
19.0580
18.9530
18.9789
18.9660

June

Monday 30 June 2014 (30/06/2014)
18.9593
18.9120
18.8946
18.9311
18.9129
Friday 27 June 2014 (27/06/2014)
18.9963
18.9705
18.9905
18.9652
18.9779
Thursday 26 June 2014 (26/06/2014)
18.9349
18.9914
18.9994
18.9293
18.9644
Wednesday 25 June 2014 (25/06/2014)
18.8889
18.9319
18.8776
18.9133
18.8955
Tuesday 24 June 2014 (24/06/2014)
19.0155
18.8848
18.9647
18.9388
18.9518
Monday 23 June 2014 (23/06/2014)
18.9261
19.0114
18.9685
19.0464
19.0075
Friday 20 June 2014 (20/06/2014)
18.9527
18.9390
18.9644
18.9465
18.9555
Thursday 19 June 2014 (19/06/2014)
19.0172
18.9494
18.9484
18.9586
18.9535
Wednesday 18 June 2014 (18/06/2014)
18.9152
19.0115
18.9175
18.9742
18.9459
Tuesday 17 June 2014 (17/06/2014)
18.9996
18.9271
18.9128
18.9755
18.9442
Monday 16 June 2014 (16/06/2014)
19.0456
18.9980
19.0358
19.0111
19.0235
Friday 13 June 2014 (13/06/2014)
19.0694
19.0543
19.0386
19.0595
19.0491
Thursday 12 June 2014 (12/06/2014)
19.0307
19.0662
19.0678
19.0761
19.0720
Wednesday 11 June 2014 (11/06/2014)
18.9866
19.0202
19.0363
19.0208
19.0286
Tuesday 10 June 2014 (10/06/2014)
18.8854
18.9879
18.9197
18.9713
18.9455
Monday 9 June 2014 (09/06/2014)
18.7923
18.8848
18.8494
18.8233
18.8364
Friday 6 June 2014 (06/06/2014)
18.7996
18.7857
18.8018
18.8058
18.8038
Thursday 5 June 2014 (05/06/2014)
18.7346
18.8016
18.8172
18.7554
18.7863
Wednesday 4 June 2014 (04/06/2014)
18.6812
18.7304
18.6956
18.7385
18.7171
Tuesday 3 June 2014 (03/06/2014)
18.6976
18.6786
18.6811
18.6773
18.6792
Monday 2 June 2014 (02/06/2014)
18.7640
18.6977
18.6727
18.7620
18.7174

May

Friday 30 May 2014 (30/05/2014)
18.7906
18.7683
18.7486
18.7988
18.7737
Thursday 29 May 2014 (29/05/2014)
18.6850
18.7843
18.6331
18.7745
18.7038
Wednesday 28 May 2014 (28/05/2014)
18.6264
18.6882
18.6206
18.6483
18.6345
Tuesday 27 May 2014 (27/05/2014)
18.5805
18.6265
18.5992
18.6242
18.6117
Monday 26 May 2014 (26/05/2014)
18.5926
18.5664
18.5987
18.5795
18.5891
Friday 23 May 2014 (23/05/2014)
18.5485
18.5751
18.5615
18.5874
18.5745
Thursday 22 May 2014 (22/05/2014)
18.5714
18.5465
18.5418
18.5932
18.5675
Wednesday 21 May 2014 (21/05/2014)
18.5395
18.5716
18.5234
18.5215
18.5225
Tuesday 20 May 2014 (20/05/2014)
18.6979
18.5419
18.5656
18.6990
18.6323
Monday 19 May 2014 (19/05/2014)
18.7891
18.6901
18.7062
18.7597
18.7330
Friday 16 May 2014 (16/05/2014)
18.7435
18.7685
18.7386
18.7382
18.7384
Thursday 15 May 2014 (15/05/2014)
18.7812
18.7478
18.7053
18.8097
18.7575
Wednesday 14 May 2014 (14/05/2014)
18.7399
18.7839
18.7597
18.7953
18.7775
Tuesday 13 May 2014 (13/05/2014)
18.6521
18.7394
18.6485
18.6651
18.6568
Monday 12 May 2014 (12/05/2014)
18.6409
18.6504
18.6551
18.6168
18.6360
Friday 9 May 2014 (09/05/2014)
18.5599
18.6325
18.5404
18.6342
18.5873
Thursday 8 May 2014 (08/05/2014)
18.3933
18.5551
18.4502
18.4264
18.4383
Wednesday 7 May 2014 (07/05/2014)
18.4205
18.3921
18.3915
18.3807
18.3861
Tuesday 6 May 2014 (06/05/2014)
18.3383
18.4019
18.3679
18.3953
18.3816
Monday 5 May 2014 (05/05/2014)
18.3593
18.3359
18.3255
18.3375
18.3315
Friday 2 May 2014 (02/05/2014)
18.3652
18.3467
18.3019
18.3327
18.3173
Thursday 1 May 2014 (01/05/2014)
18.3891
18.3558
18.3517
18.4083
18.3800

April

Wednesday 30 April 2014 (30/04/2014)
18.4123
18.3872
18.3697
18.4339
18.4018
Tuesday 29 April 2014 (29/04/2014)
18.3341
18.4199
18.3689
18.3255
18.3472
Monday 28 April 2014 (28/04/2014)
18.3778
18.3335
18.3635
18.4158
18.3897
Friday 25 April 2014 (25/04/2014)
18.3681
18.3928
18.3897
18.4105
18.4001
Thursday 24 April 2014 (24/04/2014)
18.4710
18.3713
18.3856
18.4511
18.4184
Wednesday 23 April 2014 (23/04/2014)
18.6325
18.4578
18.4687
18.5554
18.5121
Tuesday 22 April 2014 (22/04/2014)
18.5738
18.6332
18.5993
18.6314
18.6154
Monday 21 April 2014 (21/04/2014)
18.5502
18.5737
18.5652
18.5501
18.5577
Friday 18 April 2014 (18/04/2014)
18.5428
18.5592
18.5450
18.5330
18.5390
Thursday 17 April 2014 (17/04/2014)
18.6336
18.5442
18.5832
18.6090
18.5961
Wednesday 16 April 2014 (16/04/2014)
18.6110
18.6344
18.5758
18.6205
18.5982
Tuesday 15 April 2014 (15/04/2014)
18.7360
18.6097
18.5913
18.6862
18.6388
Monday 14 April 2014 (14/04/2014)
18.6270
18.7273
18.6531
18.6597
18.6564
Friday 11 April 2014 (11/04/2014)
18.6035
18.5808
18.5315
18.5788
18.5552
Thursday 10 April 2014 (10/04/2014)
18.5822
18.6061
18.5596
18.6809
18.6203
Wednesday 9 April 2014 (09/04/2014)
18.6014
18.5797
18.5757
18.6123
18.5940
Tuesday 8 April 2014 (08/04/2014)
18.4882
18.6013
18.5564
18.5697
18.5631
Monday 7 April 2014 (07/04/2014)
18.5939
18.4946
18.4971
18.5645
18.5308
Friday 4 April 2014 (04/04/2014)
18.4685
18.6055
18.4885
18.6052
18.5469
Thursday 3 April 2014 (03/04/2014)
18.4449
18.4651
18.3874
18.3884
18.3879
Wednesday 2 April 2014 (02/04/2014)
18.4110
18.4438
18.4171
18.3897
18.4034
Tuesday 1 April 2014 (01/04/2014)
18.4707
18.4124
18.4287
18.4570
18.4429

March

Monday 31 March 2014 (31/03/2014)
18.4130
18.4716
18.4271
18.4111
18.4191
Friday 28 March 2014 (28/03/2014)
18.4626
18.4455
18.4440
18.5178
18.4809
Thursday 27 March 2014 (27/03/2014)
18.3717
18.4746
18.4060
18.3949
18.4005
Wednesday 26 March 2014 (26/03/2014)
18.1542
18.3708
18.2812
18.2917
18.2865
Tuesday 25 March 2014 (25/03/2014)
18.0964
18.1543
18.1729
18.1310
18.1520
Monday 24 March 2014 (24/03/2014)
18.1054
18.1011
18.0478
18.1019
18.0749
Friday 21 March 2014 (21/03/2014)
18.0146
18.0608
18.0110
18.0822
18.0466
Thursday 20 March 2014 (20/03/2014)
17.9664
18.0136
17.9676
18.0048
17.9862
Wednesday 19 March 2014 (19/03/2014)
17.9590
17.9673
17.9496
17.9624
17.9560
Tuesday 18 March 2014 (18/03/2014)
17.8728
17.9551
17.8416
17.9984
17.9200
Monday 17 March 2014 (17/03/2014)
17.7083
17.8748
17.8269
17.8906
17.8588
Friday 14 March 2014 (14/03/2014)
17.8208
17.7619
17.7708
17.7865
17.7787
Thursday 13 March 2014 (13/03/2014)
17.6822
17.8176
17.7514
17.8384
17.7949
Wednesday 12 March 2014 (12/03/2014)
17.7187
17.6822
17.6725
17.6775
17.6750
Tuesday 11 March 2014 (11/03/2014)
17.7809
17.7196
17.7304
17.8384
17.7844
Monday 10 March 2014 (10/03/2014)
17.8121
17.7842
17.7836
17.8076
17.7956
Friday 7 March 2014 (07/03/2014)
17.9379
17.8764
17.9077
17.9567
17.9322
Thursday 6 March 2014 (06/03/2014)
17.8951
17.9336
17.9043
17.9418
17.9231
Wednesday 5 March 2014 (05/03/2014)
17.8253
17.8946
17.8801
17.8937
17.8869
Tuesday 4 March 2014 (04/03/2014)
17.7816
17.8241
17.7897
17.8243
17.8070
Monday 3 March 2014 (03/03/2014)
17.6839
17.7808
17.6664
17.7619
17.7142

February

Friday 28 February 2014 (28/02/2014)
17.8673
17.6632
17.7761
17.8088
17.7925
Thursday 27 February 2014 (27/02/2014)
17.8974
17.8691
17.8487
17.8952
17.8720
Wednesday 26 February 2014 (26/02/2014)
17.9217
17.8996
17.9004
17.9166
17.9085
Tuesday 25 February 2014 (25/02/2014)
17.9897
17.9207
17.9489
17.9889
17.9689
Monday 24 February 2014 (24/02/2014)
17.9087
17.9918
17.8387
17.9583
17.8985
Friday 21 February 2014 (21/02/2014)
17.9861
17.8643
17.8827
17.9417
17.9122
Thursday 20 February 2014 (20/02/2014)
17.9488
17.9868
17.8816
17.9852
17.9334
Wednesday 19 February 2014 (19/02/2014)
17.9401
17.9469
17.9520
17.9681
17.9601
Tuesday 18 February 2014 (18/02/2014)
18.0455
17.9376
18.0443
17.9889
18.0166
Monday 17 February 2014 (17/02/2014)
18.1058
18.0448
18.0670
18.0529
18.0600
Friday 14 February 2014 (14/02/2014)
18.0710
18.0656
18.0508
18.0430
18.0469
Thursday 13 February 2014 (13/02/2014)
18.2850
18.0717
18.0864
18.2012
18.1438
Wednesday 12 February 2014 (12/02/2014)
18.2223
18.2831
18.2864
18.2790
18.2827
Tuesday 11 February 2014 (11/02/2014)
18.0594
18.2204
18.0893
18.1818
18.1356
Monday 10 February 2014 (10/02/2014)
18.1077
18.0590
18.0115
18.0520
18.0318
Friday 7 February 2014 (07/02/2014)
18.1442
18.0829
18.1144
18.1554
18.1349
Thursday 6 February 2014 (06/02/2014)
18.1279
18.1442
18.1561
18.1879
18.1720
Wednesday 5 February 2014 (05/02/2014)
18.2138
18.1278
18.1225
18.1568
18.1397
Tuesday 4 February 2014 (04/02/2014)
17.8239
18.2139
17.8524
18.1459
17.9992
Monday 3 February 2014 (03/02/2014)
17.9249
17.8251
17.8707
17.9142
17.8925

January

Friday 31 January 2014 (31/01/2014)
17.9049
17.8701
17.7562
17.8408
17.7985
Thursday 30 January 2014 (30/01/2014)
17.6092
17.9065
17.6830
17.7866
17.7348
Wednesday 29 January 2014 (29/01/2014)
17.6395
17.6081
17.6513
17.7420
17.6967
Tuesday 28 January 2014 (28/01/2014)
17.6171
17.6404
17.6243
17.7261
17.6752
Monday 27 January 2014 (27/01/2014)
17.4687
17.6179
17.5666
17.5324
17.5495
Friday 24 January 2014 (24/01/2014)
17.5787
17.4655
17.4528
17.5000
17.4764
Thursday 23 January 2014 (23/01/2014)
17.9574
17.5782
17.6899
17.8102
17.7501
Wednesday 22 January 2014 (22/01/2014)
17.9167
17.9600
17.9469
18.0569
18.0019
Tuesday 21 January 2014 (21/01/2014)
17.8744
17.9183
17.9043
17.9478
17.9261
Monday 20 January 2014 (20/01/2014)
17.7851
17.8737
17.8197
17.8602
17.8400
Friday 17 January 2014 (17/01/2014)
17.8103
17.8018
17.7943
17.8114
17.8029
Thursday 16 January 2014 (16/01/2014)
17.9816
17.8100
17.7575
17.9448
17.8512
Wednesday 15 January 2014 (15/01/2014)
17.9602
17.9847
17.9351
17.9759
17.9555
Tuesday 14 January 2014 (14/01/2014)
18.1234
17.9587
17.9763
18.1260
18.0512
Monday 13 January 2014 (13/01/2014)
18.0150
18.1267
18.0205
18.1850
18.1028
Friday 10 January 2014 (10/01/2014)
17.9345
18.0327
17.9081
18.0025
17.9553
Thursday 9 January 2014 (09/01/2014)
18.0219
17.9331
17.9279
17.9433
17.9356
Wednesday 8 January 2014 (08/01/2014)
18.0036
18.0227
18.0212
17.9834
18.0023
Tuesday 7 January 2014 (07/01/2014)
18.0739
18.0041
17.9812
18.0470
18.0141
Monday 6 January 2014 (06/01/2014)
18.1587
18.0741
18.1118
18.0986
18.1052
Friday 3 January 2014 (03/01/2014)
17.9399
18.1390
18.0037
18.1360
18.0699
Thursday 2 January 2014 (02/01/2014)
17.6950
17.9426
17.8079
17.9047
17.8563
Wednesday 1 January 2014 (01/01/2014)
17.7323
17.6907
17.7009
17.6963
17.6986