Australian Dollar-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 21.0923 on 03/04/2013

Lowest exchange rate of 2013: 17.1715 on 28/08/2013

Average exchange rate of 2013: 18.9264

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.6906
17.7224
17.7375
17.7589
17.7482
Monday 30 December 2013 (30/12/2013)
17.6862
17.6905
17.6739
17.6869
17.6804
Friday 27 December 2013 (27/12/2013)
17.8930
17.6979
17.7704
17.7575
17.7640
Thursday 26 December 2013 (26/12/2013)
17.9829
17.8877
17.8762
17.9570
17.9166
Wednesday 25 December 2013 (25/12/2013)
17.9318
17.9722
17.9598
17.9321
17.9460
Tuesday 24 December 2013 (24/12/2013)
17.9379
17.9267
17.9681
17.9275
17.9478
Monday 23 December 2013 (23/12/2013)
18.0200
17.9360
18.0150
17.9518
17.9834
Friday 20 December 2013 (20/12/2013)
17.9358
17.9934
17.9577
17.9965
17.9771
Thursday 19 December 2013 (19/12/2013)
17.8749
17.9320
17.8857
17.8744
17.8801
Wednesday 18 December 2013 (18/12/2013)
17.9070
17.8768
17.8457
17.9318
17.8888
Tuesday 17 December 2013 (17/12/2013)
17.9166
17.9012
17.9242
17.9100
17.9171
Monday 16 December 2013 (16/12/2013)
17.9416
17.9089
17.8938
17.9240
17.9089
Friday 13 December 2013 (13/12/2013)
17.8534
17.9482
17.8557
17.9377
17.8967
Thursday 12 December 2013 (12/12/2013)
18.0225
17.8517
17.8476
18.0439
17.9458
Wednesday 11 December 2013 (11/12/2013)
18.2390
18.0210
18.1233
18.1210
18.1222
Tuesday 10 December 2013 (10/12/2013)
18.2156
18.2337
18.1613
18.2247
18.1930
Monday 9 December 2013 (09/12/2013)
18.2694
18.2153
18.1969
18.2776
18.2373
Friday 6 December 2013 (06/12/2013)
18.1977
18.2414
18.1698
18.2275
18.1987
Thursday 5 December 2013 (05/12/2013)
18.2640
18.1979
18.2429
18.2106
18.2268
Wednesday 4 December 2013 (04/12/2013)
18.4363
18.2645
18.2383
18.3704
18.3044
Tuesday 3 December 2013 (03/12/2013)
18.4700
18.4364
18.4142
18.4415
18.4279
Monday 2 December 2013 (02/12/2013)
18.4003
18.4659
18.4286
18.4102
18.4194

November

Friday 29 November 2013 (29/11/2013)
18.3316
18.3502
18.2626
18.3270
18.2948
Thursday 28 November 2013 (28/11/2013)
18.2927
18.3317
18.2882
18.3667
18.3275
Wednesday 27 November 2013 (27/11/2013)
18.4002
18.2924
18.2545
18.3644
18.3095
Tuesday 26 November 2013 (26/11/2013)
18.4964
18.3960
18.3694
18.5248
18.4471
Monday 25 November 2013 (25/11/2013)
18.4782
18.4927
18.4098
18.4970
18.4534
Friday 22 November 2013 (22/11/2013)
18.6550
18.4516
18.5345
18.6157
18.5751
Thursday 21 November 2013 (21/11/2013)
18.9610
18.6581
18.6748
18.8927
18.7838
Wednesday 20 November 2013 (20/11/2013)
19.0678
18.9624
18.9750
19.0256
19.0003
Tuesday 19 November 2013 (19/11/2013)
18.8262
19.0659
18.9598
18.9468
18.9533
Monday 18 November 2013 (18/11/2013)
18.8694
18.8238
18.8720
18.8707
18.8714
Friday 15 November 2013 (15/11/2013)
18.7760
18.8664
18.8401
18.8328
18.8365
Thursday 14 November 2013 (14/11/2013)
18.7700
18.7788
18.7850
18.8253
18.8052
Wednesday 13 November 2013 (13/11/2013)
18.7052
18.7698
18.7724
18.7066
18.7395
Tuesday 12 November 2013 (12/11/2013)
18.8565
18.7074
18.7985
18.8121
18.8053
Monday 11 November 2013 (11/11/2013)
18.9618
18.8572
18.9326
18.8740
18.9033
Friday 8 November 2013 (08/11/2013)
18.9903
18.9492
18.9696
19.0076
18.9886
Thursday 7 November 2013 (07/11/2013)
18.1762
18.9870
19.0210
18.1565
18.5888
Wednesday 6 November 2013 (06/11/2013)
18.2208
18.1772
18.2227
18.1504
18.1866
Tuesday 5 November 2013 (05/11/2013)
18.1771
18.2229
18.1841
18.1749
18.1795
Monday 4 November 2013 (04/11/2013)
18.1043
18.1721
18.1282
18.1718
18.1500
Friday 1 November 2013 (01/11/2013)
17.9516
18.0955
18.0097
18.0754
18.0426

October

Thursday 31 October 2013 (31/10/2013)
17.7606
17.9560
17.9602
17.8446
17.9024
Wednesday 30 October 2013 (30/10/2013)
17.7760
17.7607
17.7636
17.7858
17.7747
Tuesday 29 October 2013 (29/10/2013)
17.8537
17.7752
17.7886
17.7925
17.7906
Monday 28 October 2013 (28/10/2013)
17.8506
17.8593
17.8887
17.8769
17.8828
Friday 25 October 2013 (25/10/2013)
17.9263
17.8505
17.8883
17.8796
17.8840
Thursday 24 October 2013 (24/10/2013)
18.0530
17.9238
17.9752
17.9622
17.9687
Wednesday 23 October 2013 (23/10/2013)
18.1516
18.0537
18.0392
18.1558
18.0975
Tuesday 22 October 2013 (22/10/2013)
18.2231
18.1520
18.2007
18.1638
18.1823
Monday 21 October 2013 (21/10/2013)
18.2317
18.2173
18.2090
18.2277
18.2184
Friday 18 October 2013 (18/10/2013)
18.0796
18.2436
18.1702
18.1475
18.1589
Thursday 17 October 2013 (17/10/2013)
18.1249
18.0794
18.1128
18.1463
18.1296
Wednesday 16 October 2013 (16/10/2013)
18.0404
18.1245
18.0781
18.1282
18.1032
Tuesday 15 October 2013 (15/10/2013)
17.8743
18.0448
17.9993
17.9825
17.9909
Monday 14 October 2013 (14/10/2013)
17.7559
17.8738
17.7862
17.8548
17.8205
Friday 11 October 2013 (11/10/2013)
17.8504
17.8559
17.8124
17.8418
17.8271
Thursday 10 October 2013 (10/10/2013)
17.8795
17.8482
17.8385
17.8440
17.8413
Wednesday 9 October 2013 (09/10/2013)
17.7073
17.8818
17.7719
17.9087
17.8403
Tuesday 8 October 2013 (08/10/2013)
17.7194
17.7119
17.7308
17.7697
17.7503
Monday 7 October 2013 (07/10/2013)
17.7906
17.7299
17.6921
17.7742
17.7332
Friday 4 October 2013 (04/10/2013)
17.6255
17.8140
17.6351
17.7634
17.6993
Thursday 3 October 2013 (03/10/2013)
17.6938
17.6240
17.6566
17.6170
17.6368
Wednesday 2 October 2013 (02/10/2013)
17.8098
17.6973
17.6781
17.7589
17.7185
Tuesday 1 October 2013 (01/10/2013)
17.6929
17.8074
17.6982
17.8226
17.7604

September

Monday 30 September 2013 (30/09/2013)
17.7443
17.6922
17.6941
17.7418
17.7180
Friday 27 September 2013 (27/09/2013)
17.7889
17.7174
17.7195
17.7966
17.7581
Thursday 26 September 2013 (26/09/2013)
17.9091
17.7874
17.9195
17.7909
17.8552
Wednesday 25 September 2013 (25/09/2013)
18.0451
17.9076
17.9301
17.9987
17.9644
Tuesday 24 September 2013 (24/09/2013)
18.1611
18.0388
18.0950
18.0526
18.0738
Monday 23 September 2013 (23/09/2013)
17.8404
18.1509
18.0804
17.9777
18.0291
Friday 20 September 2013 (20/09/2013)
17.9726
17.9211
17.9808
17.9960
17.9884
Thursday 19 September 2013 (19/09/2013)
18.1462
17.9739
18.1065
18.0668
18.0867
Wednesday 18 September 2013 (18/09/2013)
18.0230
18.1461
18.0953
18.0863
18.0908
Tuesday 17 September 2013 (17/09/2013)
17.9834
18.0234
17.9626
18.0049
17.9838
Monday 16 September 2013 (16/09/2013)
18.0038
17.9791
17.9886
18.0771
18.0329
Friday 13 September 2013 (13/09/2013)
18.0066
17.9229
17.9404
17.9766
17.9585
Thursday 12 September 2013 (12/09/2013)
18.0483
18.0077
17.9602
18.0713
18.0158
Wednesday 11 September 2013 (11/09/2013)
18.1141
18.0452
18.0755
18.0806
18.0781
Tuesday 10 September 2013 (10/09/2013)
17.9754
18.1172
18.0287
18.0787
18.0537
Monday 9 September 2013 (09/09/2013)
18.0332
17.9778
18.0057
18.0112
18.0085
Friday 6 September 2013 (06/09/2013)
17.8998
17.9767
17.9593
18.0161
17.9877
Thursday 5 September 2013 (05/09/2013)
17.8808
17.9041
17.8725
17.9016
17.8871
Wednesday 4 September 2013 (04/09/2013)
17.7535
17.8807
17.7646
17.8966
17.8306
Tuesday 3 September 2013 (03/09/2013)
17.4678
17.7611
17.6022
17.6579
17.6301
Monday 2 September 2013 (02/09/2013)
17.4260
17.4685
17.4539
17.4762
17.4651

August

Friday 30 August 2013 (30/08/2013)
17.3472
17.3349
17.3643
17.3598
17.3621
Thursday 29 August 2013 (29/08/2013)
17.2152
17.3548
17.3548
17.2857
17.3203
Wednesday 28 August 2013 (28/08/2013)
17.2515
17.2177
17.1583
17.1715
17.1649
Tuesday 27 August 2013 (27/08/2013)
17.3272
17.2498
17.2086
17.2858
17.2472
Monday 26 August 2013 (26/08/2013)
17.3498
17.3300
17.3729
17.3342
17.3536
Friday 23 August 2013 (23/08/2013)
17.3432
17.3102
17.2988
17.3058
17.3023
Thursday 22 August 2013 (22/08/2013)
17.2924
17.3419
17.2797
17.3846
17.3322
Wednesday 21 August 2013 (21/08/2013)
17.4416
17.3131
17.3335
17.4140
17.3738
Tuesday 20 August 2013 (20/08/2013)
17.6524
17.4349
17.5141
17.5335
17.5238
Monday 19 August 2013 (19/08/2013)
17.7724
17.6664
17.6615
17.8285
17.7450
Friday 16 August 2013 (16/08/2013)
17.6769
17.7631
17.6864
17.7579
17.7222
Thursday 15 August 2013 (15/08/2013)
17.7408
17.6810
17.7165
17.7712
17.7439
Wednesday 14 August 2013 (14/08/2013)
17.7831
17.7368
17.7596
17.7270
17.7433
Tuesday 13 August 2013 (13/08/2013)
17.7570
17.7836
17.7818
17.7544
17.7681
Monday 12 August 2013 (12/08/2013)
17.8307
17.7565
17.8174
17.8537
17.8356
Friday 9 August 2013 (09/08/2013)
17.5792
17.8042
17.6164
17.8073
17.7119
Thursday 8 August 2013 (08/08/2013)
17.4923
17.5781
17.4679
17.5808
17.5244
Wednesday 7 August 2013 (07/08/2013)
17.5311
17.4929
17.4647
17.4833
17.4740
Tuesday 6 August 2013 (06/08/2013)
17.4512
17.5292
17.4536
17.5347
17.4942
Monday 5 August 2013 (05/08/2013)
17.3590
17.4572
17.3903
17.3465
17.3684
Friday 2 August 2013 (02/08/2013)
17.5706
17.3322
17.3980
17.5629
17.4805
Thursday 1 August 2013 (01/08/2013)
17.5159
17.5695
17.5503
17.5227
17.5365

July

Wednesday 31 July 2013 (31/07/2013)
17.6427
17.5151
17.5153
17.5433
17.5293
Tuesday 30 July 2013 (30/07/2013)
17.9322
17.6373
17.6829
17.7985
17.7407
Monday 29 July 2013 (29/07/2013)
18.0361
17.9284
18.0010
18.0028
18.0019
Friday 26 July 2013 (26/07/2013)
18.0557
18.0626
18.0931
18.0925
18.0928
Thursday 25 July 2013 (25/07/2013)
17.9631
18.0617
17.9709
18.0373
18.0041
Wednesday 24 July 2013 (24/07/2013)
18.2439
17.9672
18.0207
18.1750
18.0979
Tuesday 23 July 2013 (23/07/2013)
18.1845
18.2453
18.2415
18.2239
18.2327
Monday 22 July 2013 (22/07/2013)
18.1267
18.1838
18.1655
18.1750
18.1703
Friday 19 July 2013 (19/07/2013)
18.1279
18.1004
18.1559
18.1544
18.1552
Thursday 18 July 2013 (18/07/2013)
18.2349
18.1311
18.1492
18.2323
18.1908
Wednesday 17 July 2013 (17/07/2013)
18.2173
18.2285
18.1993
18.2031
18.2012
Tuesday 16 July 2013 (16/07/2013)
18.1065
18.2132
18.1117
18.2366
18.1742
Monday 15 July 2013 (15/07/2013)
18.0380
18.1027
18.0709
18.1460
18.1085
Friday 12 July 2013 (12/07/2013)
18.2006
17.9906
18.0036
18.1804
18.0920
Thursday 11 July 2013 (11/07/2013)
18.3254
18.2024
18.1695
18.3006
18.2351
Wednesday 10 July 2013 (10/07/2013)
18.5553
18.3276
18.3954
18.5471
18.4713
Tuesday 9 July 2013 (09/07/2013)
18.4234
18.5564
18.3812
18.4426
18.4119
Monday 8 July 2013 (08/07/2013)
18.3523
18.4195
18.4046
18.3452
18.3749
Friday 5 July 2013 (05/07/2013)
18.3191
18.3691
18.3238
18.4268
18.3753
Thursday 4 July 2013 (04/07/2013)
18.2191
18.3172
18.2098
18.3556
18.2827
Wednesday 3 July 2013 (03/07/2013)
18.3854
18.2290
18.1360
18.4087
18.2724
Tuesday 2 July 2013 (02/07/2013)
18.4066
18.3881
18.3770
18.3893
18.3832
Monday 1 July 2013 (01/07/2013)
18.1896
18.4081
18.2405
18.3807
18.3106

June

Friday 28 June 2013 (28/06/2013)
18.5670
18.2671
18.3480
18.3658
18.3569
Thursday 27 June 2013 (27/06/2013)
18.4642
18.5640
18.5297
18.5455
18.5376
Wednesday 26 June 2013 (26/06/2013)
18.2860
18.4644
18.3235
18.4740
18.3988
Tuesday 25 June 2013 (25/06/2013)
18.1755
18.2843
18.1597
18.2295
18.1946
Monday 24 June 2013 (24/06/2013)
18.1897
18.1751
18.1729
18.2423
18.2076
Friday 21 June 2013 (21/06/2013)
17.9591
18.1934
18.0434
18.1040
18.0737
Thursday 20 June 2013 (20/06/2013)
17.9672
17.9580
18.0221
17.9906
18.0064
Wednesday 19 June 2013 (19/06/2013)
18.1638
17.9721
18.0293
18.2370
18.1332
Tuesday 18 June 2013 (18/06/2013)
18.2834
18.1637
18.1820
18.1780
18.1800
Monday 17 June 2013 (17/06/2013)
18.4380
18.2718
18.4460
18.4666
18.4563
Friday 14 June 2013 (14/06/2013)
18.4960
18.4559
18.4752
18.5137
18.4945
Thursday 13 June 2013 (13/06/2013)
18.1788
18.4908
18.2315
18.4009
18.3162
Wednesday 12 June 2013 (12/06/2013)
18.1410
18.1830
18.2285
18.3551
18.2918
Tuesday 11 June 2013 (11/06/2013)
18.3650
18.1293
18.1272
18.2019
18.1646
Monday 10 June 2013 (10/06/2013)
18.2339
18.3654
18.3216
18.2207
18.2712
Friday 7 June 2013 (07/06/2013)
18.5892
18.3655
18.3742
18.4530
18.4136
Thursday 6 June 2013 (06/06/2013)
18.7982
18.5895
18.6185
18.7146
18.6666
Wednesday 5 June 2013 (05/06/2013)
19.0559
18.7972
18.8103
19.0394
18.9249
Tuesday 4 June 2013 (04/06/2013)
19.1922
19.0535
19.0353
19.1854
19.1104
Monday 3 June 2013 (03/06/2013)
19.0172
19.1929
19.0713
19.1596
19.1155

May

Friday 31 May 2013 (31/05/2013)
19.0557
18.9457
19.0070
19.0628
19.0349
Thursday 30 May 2013 (30/05/2013)
19.2758
19.0485
19.1942
19.1858
19.1900
Wednesday 29 May 2013 (29/05/2013)
19.3939
19.2752
19.2520
19.3094
19.2807
Tuesday 28 May 2013 (28/05/2013)
19.3263
19.3895
19.3228
19.3623
19.3426
Monday 27 May 2013 (27/05/2013)
19.3228
19.3135
19.3366
19.3010
19.3188
Friday 24 May 2013 (24/05/2013)
19.7184
19.3447
19.4796
19.5009
19.4903
Thursday 23 May 2013 (23/05/2013)
19.7107
19.7182
19.5762
19.6994
19.6378
Wednesday 22 May 2013 (22/05/2013)
19.7697
19.7109
19.6733
19.6618
19.6676
Tuesday 21 May 2013 (21/05/2013)
19.9235
19.7714
19.8622
19.8062
19.8342
Monday 20 May 2013 (20/05/2013)
19.7936
19.9236
19.8938
19.7994
19.8466
Friday 17 May 2013 (17/05/2013)
19.8011
19.7357
19.7242
19.7857
19.7550
Thursday 16 May 2013 (16/05/2013)
19.9968
19.7979
19.8250
19.9558
19.8904
Wednesday 15 May 2013 (15/05/2013)
19.8125
19.9916
19.9484
19.8172
19.8828
Tuesday 14 May 2013 (14/05/2013)
19.8551
19.8179
19.8062
19.8497
19.8280
Monday 13 May 2013 (13/05/2013)
19.9103
19.8543
19.8651
19.8741
19.8696
Friday 10 May 2013 (10/05/2013)
19.9378
19.9008
19.8710
19.9235
19.8973
Thursday 9 May 2013 (09/05/2013)
20.0054
19.9359
19.9242
20.0948
20.0095
Wednesday 8 May 2013 (08/05/2013)
20.1266
20.0033
20.0141
20.0653
20.0397
Tuesday 7 May 2013 (07/05/2013)
20.1313
20.1243
20.0528
20.1106
20.0817
Monday 6 May 2013 (06/05/2013)
20.1292
20.1346
20.1092
20.1380
20.1236
Friday 3 May 2013 (03/05/2013)
20.0881
20.1917
20.0889
20.1128
20.1009
Thursday 2 May 2013 (02/05/2013)
20.0591
20.0839
20.0150
19.9976
20.0063
Wednesday 1 May 2013 (01/05/2013)
20.3233
20.0548
20.0904
20.2117
20.1511

April

Tuesday 30 April 2013 (30/04/2013)
20.2929
20.3290
20.3835
20.3282
20.3559
Monday 29 April 2013 (29/04/2013)
20.2752
20.2915
20.3125
20.2863
20.2994
Friday 26 April 2013 (26/04/2013)
20.3773
20.3028
20.3589
20.4004
20.3797
Thursday 25 April 2013 (25/04/2013)
20.4689
20.3757
20.4718
20.4620
20.4669
Wednesday 24 April 2013 (24/04/2013)
20.4733
20.4620
20.4872
20.4607
20.4740
Tuesday 23 April 2013 (23/04/2013)
20.3734
20.4662
20.4120
20.3921
20.4021
Monday 22 April 2013 (22/04/2013)
20.3262
20.3678
20.3985
20.3598
20.3792
Friday 19 April 2013 (19/04/2013)
20.3913
20.3506
20.4488
20.3714
20.4101
Thursday 18 April 2013 (18/04/2013)
20.4210
20.3871
20.3715
20.4721
20.4218
Wednesday 17 April 2013 (17/04/2013)
20.3632
20.4176
20.4018
20.3193
20.3606
Tuesday 16 April 2013 (16/04/2013)
20.4767
20.3638
20.4756
20.3819
20.4288
Monday 15 April 2013 (15/04/2013)
20.7584
20.4736
20.4991
20.7067
20.6029
Friday 12 April 2013 (12/04/2013)
20.8380
20.7621
20.8114
20.7914
20.8014
Thursday 11 April 2013 (11/04/2013)
20.8775
20.8370
20.8688
20.8731
20.8710
Wednesday 10 April 2013 (10/04/2013)
20.6174
20.8972
20.7991
20.7239
20.7615
Tuesday 9 April 2013 (09/04/2013)
20.5954
20.6168
20.6441
20.6170
20.6306
Monday 8 April 2013 (08/04/2013)
20.5873
20.5959
20.6136
20.5951
20.6044
Friday 5 April 2013 (05/04/2013)
20.7913
20.6123
20.5736
20.7466
20.6601
Thursday 4 April 2013 (04/04/2013)
21.0409
20.7911
20.9224
20.9772
20.9498
Wednesday 3 April 2013 (03/04/2013)
21.0839
21.0396
21.0923
21.1034
21.0979
Tuesday 2 April 2013 (02/04/2013)
20.9140
21.0856
20.9908
21.0741
21.0325
Monday 1 April 2013 (01/04/2013)
20.9392
20.9128
20.9035
20.8484
20.8760

March

Friday 29 March 2013 (29/03/2013)
20.9479
20.9157
20.9388
20.9362
20.9375
Thursday 28 March 2013 (28/03/2013)
21.0618
20.9465
20.9893
20.9857
20.9875
Wednesday 27 March 2013 (27/03/2013)
20.9934
21.0638
21.0850
20.9788
21.0319
Tuesday 26 March 2013 (26/03/2013)
20.9828
20.9946
20.9726
21.0204
20.9965
Monday 25 March 2013 (25/03/2013)
20.8005
20.9858
20.8665
20.7912
20.8289
Friday 22 March 2013 (22/03/2013)
20.8636
20.7352
20.8441
20.7777
20.8109
Thursday 21 March 2013 (21/03/2013)
20.6481
20.8637
20.8039
20.7056
20.7548
Wednesday 20 March 2013 (20/03/2013)
20.6395
20.6446
20.6228
20.6054
20.6141
Tuesday 19 March 2013 (19/03/2013)
20.5612
20.6348
20.6256
20.5491
20.5874
Monday 18 March 2013 (18/03/2013)
20.4882
20.5638
20.5257
20.5380
20.5319
Friday 15 March 2013 (15/03/2013)
20.3997
20.3660
20.3032
20.3773
20.3403
Thursday 14 March 2013 (14/03/2013)
20.3574
20.4080
20.4299
20.4585
20.4442
Wednesday 13 March 2013 (13/03/2013)
20.3017
20.3653
20.3472
20.3125
20.3299
Tuesday 12 March 2013 (12/03/2013)
20.1277
20.3035
20.2333
20.2623
20.2478
Monday 11 March 2013 (11/03/2013)
19.9989
20.1281
20.0970
20.1234
20.1102
Friday 8 March 2013 (08/03/2013)
19.9300
19.9919
20.0059
20.0117
20.0088
Thursday 7 March 2013 (07/03/2013)
20.1406
19.9323
20.1196
19.9692
20.0444
Wednesday 6 March 2013 (06/03/2013)
20.0868
20.1395
20.1012
20.1358
20.1185
Tuesday 5 March 2013 (05/03/2013)
20.1047
20.0910
20.1337
20.1062
20.1200
Monday 4 March 2013 (04/03/2013)
20.1385
20.1047
20.0668
20.1086
20.0877
Friday 1 March 2013 (01/03/2013)
20.0746
20.1066
20.0619
20.1129
20.0874

February

Thursday 28 February 2013 (28/02/2013)
19.9536
20.0667
20.0825
20.0294
20.0560
Wednesday 27 February 2013 (27/02/2013)
20.0367
19.9541
19.9852
19.9703
19.9778
Tuesday 26 February 2013 (26/02/2013)
20.0154
20.0426
20.0755
20.0229
20.0492
Monday 25 February 2013 (25/02/2013)
19.9099
20.0097
20.0243
19.7900
19.9072
Friday 22 February 2013 (22/02/2013)
19.7899
19.9737
19.8897
19.9748
19.9323
Thursday 21 February 2013 (21/02/2013)
19.5860
19.7824
19.8164
19.6041
19.7103
Wednesday 20 February 2013 (20/02/2013)
19.6130
19.5913
19.5926
19.5682
19.5804
Tuesday 19 February 2013 (19/02/2013)
19.5867
19.6118
19.6604
19.6263
19.6434
Monday 18 February 2013 (18/02/2013)
19.5923
19.5895
19.5840
19.5815
19.5828
Friday 15 February 2013 (15/02/2013)
19.6573
19.6107
19.6268
19.6745
19.6507
Thursday 14 February 2013 (14/02/2013)
19.5563
19.6573
19.7057
19.5827
19.6442
Wednesday 13 February 2013 (13/02/2013)
19.3989
19.5487
19.4298
19.5135
19.4717
Tuesday 12 February 2013 (12/02/2013)
19.3185
19.4003
19.3923
19.3449
19.3686
Monday 11 February 2013 (11/02/2013)
19.4608
19.3179
19.4374
19.3377
19.3876
Friday 8 February 2013 (08/02/2013)
19.3775
19.4612
19.4748
19.4249
19.4499
Thursday 7 February 2013 (07/02/2013)
19.3523
19.3750
19.4145
19.2132
19.3139
Wednesday 6 February 2013 (06/02/2013)
19.6130
19.3539
19.6059
19.4576
19.5318
Tuesday 5 February 2013 (05/02/2013)
19.8456
19.6125
19.7739
19.6296
19.7018
Monday 4 February 2013 (04/02/2013)
19.5954
19.8417
19.8281
19.6049
19.7165
Friday 1 February 2013 (01/02/2013)
19.7045
19.5945
19.5899
19.5467
19.5683

January

Thursday 31 January 2013 (31/01/2013)
19.6714
19.7012
19.7112
19.6777
19.6945
Wednesday 30 January 2013 (30/01/2013)
19.9071
19.6744
19.7334
19.8024
19.7679
Tuesday 29 January 2013 (29/01/2013)
19.8834
19.9043
19.9529
19.9213
19.9371
Monday 28 January 2013 (28/01/2013)
19.7747
19.8892
19.8502
19.8338
19.8420
Friday 25 January 2013 (25/01/2013)
19.9821
19.7869
19.9054
19.8487
19.8771
Thursday 24 January 2013 (24/01/2013)
20.2958
19.9845
20.1643
20.0893
20.1268
Wednesday 23 January 2013 (23/01/2013)
20.3166
20.2883
20.2755
20.2865
20.2810
Tuesday 22 January 2013 (22/01/2013)
20.2141
20.3148
20.3071
20.2215
20.2643
Monday 21 January 2013 (21/01/2013)
20.2084
20.2200
20.2439
20.2242
20.2341
Friday 18 January 2013 (18/01/2013)
20.1621
20.2213
20.1748
20.2109
20.1929
Thursday 17 January 2013 (17/01/2013)
20.3279
20.1614
20.1886
20.1302
20.1594
Wednesday 16 January 2013 (16/01/2013)
20.3280
20.3254
20.3569
20.2985
20.3277
Tuesday 15 January 2013 (15/01/2013)
20.1944
20.3308
20.2849
20.2036
20.2443
Monday 14 January 2013 (14/01/2013)
20.2404
20.1919
20.2185
20.2236
20.2211
Friday 11 January 2013 (11/01/2013)
20.4673
20.2489
20.4198
20.2967
20.3583
Thursday 10 January 2013 (10/01/2013)
20.6128
20.4608
20.6921
20.5859
20.6390
Wednesday 9 January 2013 (09/01/2013)
20.5015
20.6083
20.5640
20.5677
20.5659
Tuesday 8 January 2013 (08/01/2013)
20.4648
20.5026
20.4552
20.4623
20.4588
Monday 7 January 2013 (07/01/2013)
20.3257
20.4667
20.5157
20.3904
20.4531
Friday 4 January 2013 (04/01/2013)
20.2625
20.3692
20.2971
20.3093
20.3032
Thursday 3 January 2013 (03/01/2013)
20.0826
20.2645
20.1841
20.2208
20.2025
Wednesday 2 January 2013 (02/01/2013)
19.7579
20.0797
19.8475
19.8955
19.8715
Tuesday 1 January 2013 (01/01/2013)
19.7622
19.7419
19.8627
19.7741
19.8184