Australian Dollar-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 21.8106, reached on 20/07/2012

The lowest level of 2012 was 19.1795 reached 04/04/2012

The average level of 2012 was 20.2289

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/CZK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.7080
19.7679
19.7539
19.7392
19.7466
Friday 28 December 2012 (28/12/2012)
19.6647
19.6977
19.7338
19.6727
19.7033
Thursday 27 December 2012 (27/12/2012)
19.6797
19.6658
19.6570
19.6760
19.6665
Wednesday 26 December 2012 (26/12/2012)
19.7413
19.6863
19.7342
19.6502
19.6922
Tuesday 25 December 2012 (25/12/2012)
19.7438
19.7308
19.7954
19.7029
19.7492
Monday 24 December 2012 (24/12/2012)
19.8485
19.7378
19.8139
19.7694
19.7917
Friday 21 December 2012 (21/12/2012)
19.9373
19.8426
19.8993
19.8790
19.8892
Thursday 20 December 2012 (20/12/2012)
19.9476
19.9366
19.9409
19.9412
19.9411
Wednesday 19 December 2012 (19/12/2012)
20.0646
19.9485
19.9912
19.9968
19.9940
Tuesday 18 December 2012 (18/12/2012)
20.2137
20.0622
20.1230
20.1427
20.1329
Monday 17 December 2012 (17/12/2012)
20.2154
20.2136
20.1981
20.2172
20.2077
Friday 14 December 2012 (14/12/2012)
20.3346
20.2515
20.3462
20.2534
20.2998
Thursday 13 December 2012 (13/12/2012)
20.3908
20.3365
20.4060
20.3571
20.3816
Wednesday 12 December 2012 (12/12/2012)
20.4440
20.3928
20.4659
20.3803
20.4231
Tuesday 11 December 2012 (11/12/2012)
20.4913
20.4431
20.4549
20.4459
20.4504
Monday 10 December 2012 (10/12/2012)
20.5062
20.4836
20.5182
20.4549
20.4866
Friday 7 December 2012 (07/12/2012)
20.3633
20.4463
20.4572
20.4030
20.4301
Thursday 6 December 2012 (06/12/2012)
20.1742
20.3639
20.2647
20.2669
20.2658
Wednesday 5 December 2012 (05/12/2012)
20.1892
20.1747
20.1706
20.1614
20.1660
Tuesday 4 December 2012 (04/12/2012)
20.1779
20.1901
20.1860
20.2029
20.1945
Monday 3 December 2012 (03/12/2012)
20.2796
20.1710
20.1764
20.2207
20.1986

November

Friday 30 November 2012 (30/11/2012)
20.2624
20.2768
20.2345
20.1950
20.2148
Thursday 29 November 2012 (29/11/2012)
20.4098
20.2615
20.3301
20.3183
20.3242
Wednesday 28 November 2012 (28/11/2012)
20.4376
20.4108
20.4536
20.4236
20.4386
Tuesday 27 November 2012 (27/11/2012)
20.4010
20.4402
20.4662
20.3920
20.4291
Monday 26 November 2012 (26/11/2012)
20.4468
20.3994
20.4699
20.3716
20.4208
Friday 23 November 2012 (23/11/2012)
20.5248
20.4317
20.5184
20.4156
20.4670
Thursday 22 November 2012 (22/11/2012)
20.5946
20.5262
20.5728
20.4854
20.5291
Wednesday 21 November 2012 (21/11/2012)
20.5425
20.5934
20.5883
20.5384
20.5634
Tuesday 20 November 2012 (20/11/2012)
20.6022
20.5431
20.5771
20.6255
20.6013
Monday 19 November 2012 (19/11/2012)
20.7447
20.5903
20.7624
20.5944
20.6784
Friday 16 November 2012 (16/11/2012)
20.6570
20.7316
20.7133
20.6639
20.6886
Thursday 15 November 2012 (15/11/2012)
20.7309
20.6623
20.6460
20.6440
20.6450
Wednesday 14 November 2012 (14/11/2012)
20.9282
20.7321
20.8487
20.7804
20.8146
Tuesday 13 November 2012 (13/11/2012)
20.8230
20.9304
20.8957
20.8309
20.8633
Monday 12 November 2012 (12/11/2012)
20.7559
20.8212
20.7538
20.7951
20.7745
Friday 9 November 2012 (09/11/2012)
20.7535
20.7514
20.7413
20.7295
20.7354
Thursday 8 November 2012 (08/11/2012)
20.7052
20.7526
20.8088
20.7585
20.7837
Wednesday 7 November 2012 (07/11/2012)
20.5746
20.7092
20.7340
20.5605
20.6473
Tuesday 6 November 2012 (06/11/2012)
20.4103
20.5695
20.5227
20.5481
20.5354
Monday 5 November 2012 (05/11/2012)
20.3098
20.4086
20.4307
20.4093
20.4200
Friday 2 November 2012 (02/11/2012)
20.2548
20.2501
20.3917
20.3515
20.3716
Thursday 1 November 2012 (01/11/2012)
20.0955
20.2525
20.1551
20.1363
20.1457

October

Wednesday 31 October 2012 (31/10/2012)
19.9859
20.0962
20.0841
19.9788
20.0315
Tuesday 30 October 2012 (30/10/2012)
20.0463
19.9872
20.0535
20.0106
20.0321
Monday 29 October 2012 (29/10/2012)
19.9439
20.0438
20.0547
19.9939
20.0243
Friday 26 October 2012 (26/10/2012)
19.9669
19.9929
19.9524
19.9752
19.9638
Thursday 25 October 2012 (25/10/2012)
19.9587
19.9647
19.9503
19.8751
19.9127
Wednesday 24 October 2012 (24/10/2012)
19.6915
19.9609
19.9101
19.7900
19.8501
Tuesday 23 October 2012 (23/10/2012)
19.6612
19.6963
19.7065
19.6680
19.6873
Monday 22 October 2012 (22/10/2012)
19.6988
19.6619
19.6986
19.6562
19.6774
Friday 19 October 2012 (19/10/2012)
19.6637
19.7154
19.7551
19.6629
19.7090
Thursday 18 October 2012 (18/10/2012)
19.5993
19.6622
19.6808
19.6451
19.6630
Wednesday 17 October 2012 (17/10/2012)
19.5202
19.5926
19.5275
19.5522
19.5399
Tuesday 16 October 2012 (16/10/2012)
19.7262
19.5242
19.6938
19.5512
19.6225
Monday 15 October 2012 (15/10/2012)
19.7964
19.7269
19.7736
19.6806
19.7271
Friday 12 October 2012 (12/10/2012)
19.7828
19.7578
19.7521
19.7475
19.7498
Thursday 11 October 2012 (11/10/2012)
19.8133
19.7983
19.8945
19.7612
19.8279
Wednesday 10 October 2012 (10/10/2012)
19.7845
19.8129
19.8153
19.7874
19.8014
Tuesday 9 October 2012 (09/10/2012)
19.5996
19.7858
19.7678
19.6475
19.7077
Monday 8 October 2012 (08/10/2012)
19.4210
19.5996
19.4961
19.6129
19.5545
Friday 5 October 2012 (05/10/2012)
19.6227
19.4475
19.5864
19.5358
19.5611
Thursday 4 October 2012 (04/10/2012)
19.8233
19.6227
19.7383
19.6750
19.7067
Wednesday 3 October 2012 (03/10/2012)
19.8908
19.8221
19.8480
19.8001
19.8241
Tuesday 2 October 2012 (02/10/2012)
20.1763
19.8918
19.9886
20.0135
20.0011
Monday 1 October 2012 (01/10/2012)
20.2833
20.1714
20.2883
20.1545
20.2214

September

Friday 28 September 2012 (28/09/2012)
20.2914
20.2835
20.3043
20.2917
20.2980
Thursday 27 September 2012 (27/09/2012)
20.1089
20.2963
20.2959
20.1327
20.2143
Wednesday 26 September 2012 (26/09/2012)
20.0986
20.1100
20.1059
20.0617
20.0838
Tuesday 25 September 2012 (25/09/2012)
20.1212
20.1034
20.1481
20.0850
20.1166
Monday 24 September 2012 (24/09/2012)
20.0130
20.1212
20.1019
19.9816
20.0418
Friday 21 September 2012 (21/09/2012)
20.0559
20.0116
20.0816
19.9845
20.0331
Thursday 20 September 2012 (20/09/2012)
19.9910
20.0568
20.0185
19.9802
19.9994
Wednesday 19 September 2012 (19/09/2012)
19.8978
19.9921
19.9183
19.9315
19.9249
Tuesday 18 September 2012 (18/09/2012)
19.5993
19.8964
19.8539
19.6138
19.7339
Monday 17 September 2012 (17/09/2012)
19.6018
19.6032
19.5913
19.5708
19.5811
Friday 14 September 2012 (14/09/2012)
19.8295
19.5711
19.7596
19.6813
19.7205
Thursday 13 September 2012 (13/09/2012)
19.8322
19.8270
19.8253
19.8342
19.8298
Wednesday 12 September 2012 (12/09/2012)
19.7443
19.8343
19.8625
19.8011
19.8318
Tuesday 11 September 2012 (11/09/2012)
19.9209
19.7423
19.8911
19.7329
19.8120
Monday 10 September 2012 (10/09/2012)
19.8821
19.9196
19.9238
19.8791
19.9015
Friday 7 September 2012 (07/09/2012)
20.0225
19.9020
20.0409
19.9319
19.9864
Thursday 6 September 2012 (06/09/2012)
20.0617
20.0217
20.0261
20.0071
20.0166
Wednesday 5 September 2012 (05/09/2012)
20.2519
20.0622
20.1706
20.1240
20.1473
Tuesday 4 September 2012 (04/09/2012)
20.2264
20.2625
20.2562
20.2515
20.2539
Monday 3 September 2012 (03/09/2012)
20.3226
20.2247
20.2761
20.3160
20.2961

August

Friday 31 August 2012 (31/08/2012)
20.4578
20.3963
20.4234
20.3713
20.3974
Thursday 30 August 2012 (30/08/2012)
20.4687
20.4581
20.5292
20.4461
20.4877
Wednesday 29 August 2012 (29/08/2012)
20.4337
20.4681
20.5090
20.4412
20.4751
Tuesday 28 August 2012 (28/08/2012)
20.6068
20.4332
20.5911
20.4439
20.5175
Monday 27 August 2012 (27/08/2012)
20.7146
20.6079
20.6507
20.6427
20.6467
Friday 24 August 2012 (24/08/2012)
20.7050
20.6861
20.6783
20.6344
20.6564
Thursday 23 August 2012 (23/08/2012)
20.9330
20.7050
20.8391
20.7983
20.8187
Wednesday 22 August 2012 (22/08/2012)
20.8675
20.9348
20.9261
20.8192
20.8727
Tuesday 21 August 2012 (21/08/2012)
21.0304
20.8715
21.0046
20.8991
20.9519
Monday 20 August 2012 (20/08/2012)
21.0632
21.0278
21.1136
21.0477
21.0807
Friday 17 August 2012 (17/08/2012)
21.1103
21.0770
21.1507
21.1207
21.1357
Thursday 16 August 2012 (16/08/2012)
21.2987
21.1136
21.2613
21.1704
21.2159
Wednesday 15 August 2012 (15/08/2012)
21.3134
21.3061
21.3160
21.2702
21.2931
Tuesday 14 August 2012 (14/08/2012)
21.4214
21.3123
21.3620
21.3098
21.3359
Monday 13 August 2012 (13/08/2012)
21.5612
21.4222
21.4642
21.4737
21.4690
Friday 10 August 2012 (10/08/2012)
21.5707
21.5942
21.5817
21.5465
21.5641
Thursday 9 August 2012 (09/08/2012)
21.4929
21.5762
21.5427
21.5021
21.5224
Wednesday 8 August 2012 (08/08/2012)
21.4119
21.4891
21.5064
21.4391
21.4728
Tuesday 7 August 2012 (07/08/2012)
21.4543
21.4121
21.4266
21.4269
21.4268
Monday 6 August 2012 (06/08/2012)
21.5089
21.4555
21.4979
21.3928
21.4454
Friday 3 August 2012 (03/08/2012)
21.7509
21.5362
21.7661
21.5068
21.6365
Thursday 2 August 2012 (02/08/2012)
21.6646
21.7501
21.7630
21.5533
21.6582
Wednesday 1 August 2012 (01/08/2012)
21.6222
21.6681
21.6197
21.6227
21.6212

July

Tuesday 31 July 2012 (31/07/2012)
21.5966
21.6217
21.6541
21.6056
21.6299
Monday 30 July 2012 (30/07/2012)
21.5491
21.5964
21.5764
21.6002
21.5883
Friday 27 July 2012 (27/07/2012)
21.4457
21.5295
21.5717
21.4141
21.4929
Thursday 26 July 2012 (26/07/2012)
21.6087
21.4548
21.6167
21.6025
21.6096
Wednesday 25 July 2012 (25/07/2012)
21.6559
21.6177
21.6082
21.6346
21.6214
Tuesday 24 July 2012 (24/07/2012)
21.6526
21.6409
21.6933
21.6768
21.6851
Monday 23 July 2012 (23/07/2012)
21.8214
21.6502
21.8079
21.7124
21.7602
Friday 20 July 2012 (20/07/2012)
21.5717
21.8388
21.8106
21.6106
21.7106
Thursday 19 July 2012 (19/07/2012)
21.3256
21.5729
21.5950
21.3750
21.4850
Wednesday 18 July 2012 (18/07/2012)
21.1833
21.3234
21.2485
21.2784
21.2635
Tuesday 17 July 2012 (17/07/2012)
21.1692
21.1847
21.1888
21.1834
21.1861
Monday 16 July 2012 (16/07/2012)
21.2249
21.1682
21.2225
21.2135
21.2180
Friday 13 July 2012 (13/07/2012)
21.0932
21.2339
21.2298
21.1447
21.1873
Thursday 12 July 2012 (12/07/2012)
21.2484
21.0889
21.1216
21.1970
21.1593
Wednesday 11 July 2012 (11/07/2012)
21.1214
21.2488
21.2234
21.1972
21.2103
Tuesday 10 July 2012 (10/07/2012)
21.0963
21.1209
21.0919
21.1117
21.1018
Monday 9 July 2012 (09/07/2012)
21.3587
21.0973
21.2673
21.1346
21.2010
Friday 6 July 2012 (06/07/2012)
21.2723
21.3751
21.3358
21.2487
21.2923
Thursday 5 July 2012 (05/07/2012)
20.9412
21.2704
21.1517
21.0354
21.0936
Wednesday 4 July 2012 (04/07/2012)
20.7958
20.9373
20.8668
20.9147
20.8908
Tuesday 3 July 2012 (03/07/2012)
20.8153
20.7988
20.7978
20.7559
20.7769
Monday 2 July 2012 (02/07/2012)
20.6759
20.8156
20.7905
20.6432
20.7169

June

Friday 29 June 2012 (29/06/2012)
20.8003
20.6292
20.7788
20.5579
20.6684
Thursday 28 June 2012 (28/06/2012)
20.9005
20.8013
20.9005
20.8425
20.8715
Wednesday 27 June 2012 (27/06/2012)
20.8778
20.9039
20.8782
20.8894
20.8838
Tuesday 26 June 2012 (26/06/2012)
20.7158
20.8770
20.8662
20.7313
20.7988
Monday 25 June 2012 (25/06/2012)
20.5995
20.7165
20.6937
20.5905
20.6421
Friday 22 June 2012 (22/06/2012)
20.6595
20.6551
20.6396
20.6094
20.6245
Thursday 21 June 2012 (21/06/2012)
20.5098
20.6553
20.6871
20.4929
20.5900
Wednesday 20 June 2012 (20/06/2012)
20.4190
20.5099
20.5310
20.4123
20.4717
Tuesday 19 June 2012 (19/06/2012)
20.5904
20.4136
20.5631
20.4012
20.4822
Monday 18 June 2012 (18/06/2012)
20.2124
20.5928
20.5122
20.2211
20.3667
Friday 15 June 2012 (15/06/2012)
20.2087
20.2887
20.3101
20.1722
20.2412
Thursday 14 June 2012 (14/06/2012)
20.1837
20.2113
20.2416
20.1991
20.2204
Wednesday 13 June 2012 (13/06/2012)
20.4384
20.1893
20.4501
20.1661
20.3081
Tuesday 12 June 2012 (12/06/2012)
20.2417
20.4382
20.4614
20.2428
20.3521
Monday 11 June 2012 (11/06/2012)
20.0017
20.2427
20.2503
19.9862
20.1183
Friday 8 June 2012 (08/06/2012)
19.9619
20.1301
20.1309
20.0517
20.0913
Thursday 7 June 2012 (07/06/2012)
20.0512
19.9601
20.0607
20.0157
20.0382
Wednesday 6 June 2012 (06/06/2012)
20.0512
20.0423
20.1051
20.0524
20.0788
Tuesday 5 June 2012 (05/06/2012)
20.0133
20.0513
20.0878
20.0658
20.0768
Monday 4 June 2012 (04/06/2012)
20.1620
20.0145
20.0997
20.0139
20.0568
Friday 1 June 2012 (01/06/2012)
20.2401
20.1205
20.1138
20.0974
20.1056

May

Thursday 31 May 2012 (31/05/2012)
20.1930
20.2388
20.1626
20.2629
20.2128
Wednesday 30 May 2012 (30/05/2012)
20.0620
20.1950
20.1602
20.0581
20.1092
Tuesday 29 May 2012 (29/05/2012)
19.9418
20.0708
20.0119
19.9143
19.9631
Monday 28 May 2012 (28/05/2012)
19.8361
19.9386
19.8728
19.7318
19.8023
Friday 25 May 2012 (25/05/2012)
19.8093
19.7734
19.8079
19.7185
19.7632
Thursday 24 May 2012 (24/05/2012)
19.7655
19.8167
19.8002
19.7390
19.7696
Wednesday 23 May 2012 (23/05/2012)
19.5611
19.7559
19.7144
19.5536
19.6340
Tuesday 22 May 2012 (22/05/2012)
19.4257
19.5625
19.5809
19.4358
19.5084
Monday 21 May 2012 (21/05/2012)
19.4825
19.4226
19.4842
19.4147
19.4495
Friday 18 May 2012 (18/05/2012)
19.8526
19.4652
19.7440
19.5974
19.6707
Thursday 17 May 2012 (17/05/2012)
19.8599
19.8525
19.8918
19.8973
19.8946
Wednesday 16 May 2012 (16/05/2012)
20.0359
19.8623
20.0681
19.8517
19.9599
Tuesday 15 May 2012 (15/05/2012)
19.7402
20.0329
19.9606
19.7934
19.8770
Monday 14 May 2012 (14/05/2012)
19.5999
19.7412
19.7557
19.6262
19.6910
Friday 11 May 2012 (11/05/2012)
19.6715
19.6170
19.6231
19.6195
19.6213
Thursday 10 May 2012 (10/05/2012)
19.6712
19.6726
19.6691
19.6839
19.6765
Wednesday 9 May 2012 (09/05/2012)
19.6439
19.6712
19.6663
19.5830
19.6247
Tuesday 8 May 2012 (08/05/2012)
19.5959
19.6443
19.6252
19.5942
19.6097
Monday 7 May 2012 (07/05/2012)
19.6747
19.5962
19.6812
19.5587
19.6200
Friday 4 May 2012 (04/05/2012)
19.5563
19.5982
19.5792
19.5023
19.5408
Thursday 3 May 2012 (03/05/2012)
19.5965
19.5565
19.5482
19.5437
19.5460
Wednesday 2 May 2012 (02/05/2012)
19.3775
19.5903
19.5563
19.4214
19.4889
Tuesday 1 May 2012 (01/05/2012)
19.6471
19.3788
19.4620
19.5328
19.4974

April

Monday 30 April 2012 (30/04/2012)
19.6977
19.6487
19.6432
19.5611
19.6022
Friday 27 April 2012 (27/04/2012)
19.5200
19.6226
19.5818
19.5596
19.5707
Thursday 26 April 2012 (26/04/2012)
19.3775
19.5248
19.4861
19.4015
19.4438
Wednesday 25 April 2012 (25/04/2012)
19.4736
19.3763
19.4866
19.3845
19.4356
Tuesday 24 April 2012 (24/04/2012)
19.6249
19.4717
19.5308
19.4800
19.5054
Monday 23 April 2012 (23/04/2012)
19.6222
19.6196
19.6316
19.6147
19.6232
Friday 20 April 2012 (20/04/2012)
19.5279
19.5821
19.5498
19.5028
19.5263
Thursday 19 April 2012 (19/04/2012)
19.5568
19.5234
19.5707
19.5898
19.5803
Wednesday 18 April 2012 (18/04/2012)
19.5898
19.5636
19.6353
19.6042
19.6198
Tuesday 17 April 2012 (17/04/2012)
19.5228
19.5890
19.5384
19.5854
19.5619
Monday 16 April 2012 (16/04/2012)
19.6544
19.5209
19.6806
19.6105
19.6456
Friday 13 April 2012 (13/04/2012)
19.6273
19.6367
19.5951
19.5686
19.5819
Thursday 12 April 2012 (12/04/2012)
19.5268
19.6255
19.5390
19.6094
19.5742
Wednesday 11 April 2012 (11/04/2012)
19.4722
19.5202
19.4792
19.4586
19.4689
Tuesday 10 April 2012 (10/04/2012)
19.4108
19.4739
19.4880
19.3803
19.4342
Monday 9 April 2012 (09/04/2012)
19.4322
19.4101
19.4709
19.3643
19.4176
Friday 6 April 2012 (06/04/2012)
19.4318
19.4495
19.4370
19.3454
19.3912
Thursday 5 April 2012 (05/04/2012)
19.2670
19.4322
19.3588
19.3928
19.3758
Wednesday 4 April 2012 (04/04/2012)
19.2300
19.2677
19.2517
19.1795
19.2156
Tuesday 3 April 2012 (03/04/2012)
19.3449
19.2294
19.2745
19.1913
19.2329
Monday 2 April 2012 (02/04/2012)
19.4094
19.3431
19.3102
19.3253
19.3178

March

Friday 30 March 2012 (30/03/2012)
19.3673
19.2325
19.2712
19.2702
19.2707
Thursday 29 March 2012 (29/03/2012)
19.2484
19.3122
19.2869
19.2304
19.2587
Wednesday 28 March 2012 (28/03/2012)
19.3087
19.2471
19.2506
19.2099
19.2303
Tuesday 27 March 2012 (27/03/2012)
19.4145
19.3112
19.3273
19.3839
19.3556
Monday 26 March 2012 (26/03/2012)
19.3943
19.4145
19.4371
19.4311
19.4341
Friday 23 March 2012 (23/03/2012)
19.4904
19.4329
19.4474
19.4096
19.4285
Thursday 22 March 2012 (22/03/2012)
19.4973
19.4889
19.5318
19.4807
19.5063
Wednesday 21 March 2012 (21/03/2012)
19.3728
19.4969
19.4896
19.3619
19.4258
Tuesday 20 March 2012 (20/03/2012)
19.6229
19.3724
19.4474
19.5488
19.4981
Monday 19 March 2012 (19/03/2012)
19.7031
19.6255
19.6968
19.6362
19.6665
Friday 16 March 2012 (16/03/2012)
19.7472
19.6881
19.7491
19.7510
19.7501
Thursday 15 March 2012 (15/03/2012)
19.7720
19.7467
19.7534
19.6988
19.7261
Wednesday 14 March 2012 (14/03/2012)
19.7876
19.7699
19.7691
19.8212
19.7952
Tuesday 13 March 2012 (13/03/2012)
19.6410
19.7907
19.7588
19.6398
19.6993
Monday 12 March 2012 (12/03/2012)
19.8614
19.6328
19.7908
19.6851
19.7380
Friday 9 March 2012 (09/03/2012)
19.8602
19.8428
19.9020
19.8917
19.8969
Thursday 8 March 2012 (08/03/2012)
19.9821
19.8627
19.9397
19.8892
19.9145
Wednesday 7 March 2012 (07/03/2012)
20.0346
19.9794
19.9572
19.9918
19.9745
Tuesday 6 March 2012 (06/03/2012)
20.0144
20.0369
20.0264
20.0391
20.0328
Monday 5 March 2012 (05/03/2012)
20.1568
20.0145
20.0658
20.0789
20.0724
Friday 2 March 2012 (02/03/2012)
20.0999
20.1308
20.1288
20.1046
20.1167
Thursday 1 March 2012 (01/03/2012)
20.0539
20.0971
20.1316
20.0742
20.1029

February

Wednesday 29 February 2012 (29/02/2012)
19.9327
20.0475
20.0643
20.0191
20.0417
Tuesday 28 February 2012 (28/02/2012)
20.0558
19.9335
19.9939
19.9758
19.9849
Monday 27 February 2012 (27/02/2012)
19.8991
20.0526
19.9953
20.0247
20.0100
Friday 24 February 2012 (24/02/2012)
20.0622
19.8917
19.8689
20.0411
19.9550
Thursday 23 February 2012 (23/02/2012)
20.2044
20.0564
20.1832
20.0806
20.1319
Wednesday 22 February 2012 (22/02/2012)
20.0555
20.2087
20.1380
20.0992
20.1186
Tuesday 21 February 2012 (21/02/2012)
20.2240
20.0501
20.1206
20.0937
20.1072
Monday 20 February 2012 (20/02/2012)
20.4330
20.2226
20.3958
20.2605
20.3282
Friday 17 February 2012 (17/02/2012)
20.5486
20.3849
20.4480
20.4643
20.4562
Thursday 16 February 2012 (16/02/2012)
20.6565
20.5459
20.7761
20.5563
20.6662
Wednesday 15 February 2012 (15/02/2012)
20.4074
20.6530
20.6239
20.5105
20.5672
Tuesday 14 February 2012 (14/02/2012)
20.4016
20.4033
20.4255
20.3289
20.3772
Monday 13 February 2012 (13/02/2012)
20.4091
20.3948
20.4008
20.2795
20.3402
Friday 10 February 2012 (10/02/2012)
20.3539
20.3841
20.4657
20.3541
20.4099
Thursday 9 February 2012 (09/02/2012)
20.2021
20.3546
20.4033
20.1497
20.2765
Wednesday 8 February 2012 (08/02/2012)
20.2318
20.2028
20.2449
20.1662
20.2056
Tuesday 7 February 2012 (07/02/2012)
20.3878
20.2325
20.4333
20.3188
20.3761
Monday 6 February 2012 (06/02/2012)
20.4756
20.3850
20.5238
20.4662
20.4950
Friday 3 February 2012 (03/02/2012)
20.4426
20.4168
20.4009
20.4512
20.4261
Thursday 2 February 2012 (02/02/2012)
20.4814
20.4405
20.5308
20.4063
20.4686
Wednesday 1 February 2012 (01/02/2012)
20.5547
20.4800
20.5914
20.4235
20.5075

January

Tuesday 31 January 2012 (31/01/2012)
20.3582
20.5594
20.5648
20.3389
20.4519
Monday 30 January 2012 (30/01/2012)
20.2258
20.3576
20.3291
20.2662
20.2977
Friday 27 January 2012 (27/01/2012)
20.4235
20.2527
20.4091
20.2997
20.3544
Thursday 26 January 2012 (26/01/2012)
20.4047
20.4154
20.4611
20.3677
20.4144
Wednesday 25 January 2012 (25/01/2012)
20.3916
20.4061
20.4346
20.4229
20.4288
Tuesday 24 January 2012 (24/01/2012)
20.4888
20.3861
20.4478
20.4128
20.4303
Monday 23 January 2012 (23/01/2012)
20.6905
20.4881
20.7166
20.5166
20.6166