Australian Dollar-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily AUD/CZK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 21.8106 on 20/07/2012

Lowest exchange rate of 2012: 19.1795 on 04/04/2012

Average exchange rate of 2012: 20.2289

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
19.7080
19.7679
19.7539
19.7392
19.7466
Friday 28 December 2012 (28/12/2012)
19.6647
19.6977
19.7338
19.6727
19.7033
Thursday 27 December 2012 (27/12/2012)
19.6797
19.6658
19.6570
19.6760
19.6665
Wednesday 26 December 2012 (26/12/2012)
19.7413
19.6863
19.7342
19.6502
19.6922
Tuesday 25 December 2012 (25/12/2012)
19.7438
19.7308
19.7954
19.7029
19.7492
Monday 24 December 2012 (24/12/2012)
19.8485
19.7378
19.8139
19.7694
19.7917
Friday 21 December 2012 (21/12/2012)
19.9373
19.8426
19.8993
19.8790
19.8892
Thursday 20 December 2012 (20/12/2012)
19.9476
19.9366
19.9409
19.9412
19.9411
Wednesday 19 December 2012 (19/12/2012)
20.0646
19.9485
19.9912
19.9968
19.9940
Tuesday 18 December 2012 (18/12/2012)
20.2137
20.0622
20.1230
20.1427
20.1329
Monday 17 December 2012 (17/12/2012)
20.2154
20.2136
20.1981
20.2172
20.2077
Friday 14 December 2012 (14/12/2012)
20.3346
20.2515
20.3462
20.2534
20.2998
Thursday 13 December 2012 (13/12/2012)
20.3908
20.3365
20.4060
20.3571
20.3816
Wednesday 12 December 2012 (12/12/2012)
20.4440
20.3928
20.4659
20.3803
20.4231
Tuesday 11 December 2012 (11/12/2012)
20.4913
20.4431
20.4549
20.4459
20.4504
Monday 10 December 2012 (10/12/2012)
20.5062
20.4836
20.5182
20.4549
20.4866
Friday 7 December 2012 (07/12/2012)
20.3633
20.4463
20.4572
20.4030
20.4301
Thursday 6 December 2012 (06/12/2012)
20.1742
20.3639
20.2647
20.2669
20.2658
Wednesday 5 December 2012 (05/12/2012)
20.1892
20.1747
20.1706
20.1614
20.1660
Tuesday 4 December 2012 (04/12/2012)
20.1779
20.1901
20.1860
20.2029
20.1945
Monday 3 December 2012 (03/12/2012)
20.2796
20.1710
20.1764
20.2207
20.1986

November

Friday 30 November 2012 (30/11/2012)
20.2624
20.2768
20.2345
20.1950
20.2148
Thursday 29 November 2012 (29/11/2012)
20.4098
20.2615
20.3301
20.3183
20.3242
Wednesday 28 November 2012 (28/11/2012)
20.4376
20.4108
20.4536
20.4236
20.4386
Tuesday 27 November 2012 (27/11/2012)
20.4010
20.4402
20.4662
20.3920
20.4291
Monday 26 November 2012 (26/11/2012)
20.4468
20.3994
20.4699
20.3716
20.4208
Friday 23 November 2012 (23/11/2012)
20.5248
20.4317
20.5184
20.4156
20.4670
Thursday 22 November 2012 (22/11/2012)
20.5946
20.5262
20.5728
20.4854
20.5291
Wednesday 21 November 2012 (21/11/2012)
20.5425
20.5934
20.5883
20.5384
20.5634
Tuesday 20 November 2012 (20/11/2012)
20.6022
20.5431
20.5771
20.6255
20.6013
Monday 19 November 2012 (19/11/2012)
20.7447
20.5903
20.7624
20.5944
20.6784
Friday 16 November 2012 (16/11/2012)
20.6570
20.7316
20.7133
20.6639
20.6886
Thursday 15 November 2012 (15/11/2012)
20.7309
20.6623
20.6460
20.6440
20.6450
Wednesday 14 November 2012 (14/11/2012)
20.9282
20.7321
20.8487
20.7804
20.8146
Tuesday 13 November 2012 (13/11/2012)
20.8230
20.9304
20.8957
20.8309
20.8633
Monday 12 November 2012 (12/11/2012)
20.7559
20.8212
20.7538
20.7951
20.7745
Friday 9 November 2012 (09/11/2012)
20.7535
20.7514
20.7413
20.7295
20.7354
Thursday 8 November 2012 (08/11/2012)
20.7052
20.7526
20.8088
20.7585
20.7837
Wednesday 7 November 2012 (07/11/2012)
20.5746
20.7092
20.7340
20.5605
20.6473
Tuesday 6 November 2012 (06/11/2012)
20.4103
20.5695
20.5227
20.5481
20.5354
Monday 5 November 2012 (05/11/2012)
20.3098
20.4086
20.4307
20.4093
20.4200
Friday 2 November 2012 (02/11/2012)
20.2548
20.2501
20.3917
20.3515
20.3716
Thursday 1 November 2012 (01/11/2012)
20.0955
20.2525
20.1551
20.1363
20.1457

October

Wednesday 31 October 2012 (31/10/2012)
19.9859
20.0962
20.0841
19.9788
20.0315
Tuesday 30 October 2012 (30/10/2012)
20.0463
19.9872
20.0535
20.0106
20.0321
Monday 29 October 2012 (29/10/2012)
19.9439
20.0438
20.0547
19.9939
20.0243
Friday 26 October 2012 (26/10/2012)
19.9669
19.9929
19.9524
19.9752
19.9638
Thursday 25 October 2012 (25/10/2012)
19.9587
19.9647
19.9503
19.8751
19.9127
Wednesday 24 October 2012 (24/10/2012)
19.6915
19.9609
19.9101
19.7900
19.8501
Tuesday 23 October 2012 (23/10/2012)
19.6612
19.6963
19.7065
19.6680
19.6873
Monday 22 October 2012 (22/10/2012)
19.6988
19.6619
19.6986
19.6562
19.6774
Friday 19 October 2012 (19/10/2012)
19.6637
19.7154
19.7551
19.6629
19.7090
Thursday 18 October 2012 (18/10/2012)
19.5993
19.6622
19.6808
19.6451
19.6630
Wednesday 17 October 2012 (17/10/2012)
19.5202
19.5926
19.5275
19.5522
19.5399
Tuesday 16 October 2012 (16/10/2012)
19.7262
19.5242
19.6938
19.5512
19.6225
Monday 15 October 2012 (15/10/2012)
19.7964
19.7269
19.7736
19.6806
19.7271
Friday 12 October 2012 (12/10/2012)
19.7828
19.7578
19.7521
19.7475
19.7498
Thursday 11 October 2012 (11/10/2012)
19.8133
19.7983
19.8945
19.7612
19.8279
Wednesday 10 October 2012 (10/10/2012)
19.7845
19.8129
19.8153
19.7874
19.8014
Tuesday 9 October 2012 (09/10/2012)
19.5996
19.7858
19.7678
19.6475
19.7077
Monday 8 October 2012 (08/10/2012)
19.4210
19.5996
19.4961
19.6129
19.5545
Friday 5 October 2012 (05/10/2012)
19.6227
19.4475
19.5864
19.5358
19.5611
Thursday 4 October 2012 (04/10/2012)
19.8233
19.6227
19.7383
19.6750
19.7067
Wednesday 3 October 2012 (03/10/2012)
19.8908
19.8221
19.8480
19.8001
19.8241
Tuesday 2 October 2012 (02/10/2012)
20.1763
19.8918
19.9886
20.0135
20.0011
Monday 1 October 2012 (01/10/2012)
20.2833
20.1714
20.2883
20.1545
20.2214

September

Friday 28 September 2012 (28/09/2012)
20.2914
20.2835
20.3043
20.2917
20.2980
Thursday 27 September 2012 (27/09/2012)
20.1089
20.2963
20.2959
20.1327
20.2143
Wednesday 26 September 2012 (26/09/2012)
20.0986
20.1100
20.1059
20.0617
20.0838
Tuesday 25 September 2012 (25/09/2012)
20.1212
20.1034
20.1481
20.0850
20.1166
Monday 24 September 2012 (24/09/2012)
20.0130
20.1212
20.1019
19.9816
20.0418
Friday 21 September 2012 (21/09/2012)
20.0559
20.0116
20.0816
19.9845
20.0331
Thursday 20 September 2012 (20/09/2012)
19.9910
20.0568
20.0185
19.9802
19.9994
Wednesday 19 September 2012 (19/09/2012)
19.8978
19.9921
19.9183
19.9315
19.9249
Tuesday 18 September 2012 (18/09/2012)
19.5993
19.8964
19.8539
19.6138
19.7339
Monday 17 September 2012 (17/09/2012)
19.6018
19.6032
19.5913
19.5708
19.5811
Friday 14 September 2012 (14/09/2012)
19.8295
19.5711
19.7596
19.6813
19.7205
Thursday 13 September 2012 (13/09/2012)
19.8322
19.8270
19.8253
19.8342
19.8298
Wednesday 12 September 2012 (12/09/2012)
19.7443
19.8343
19.8625
19.8011
19.8318
Tuesday 11 September 2012 (11/09/2012)
19.9209
19.7423
19.8911
19.7329
19.8120
Monday 10 September 2012 (10/09/2012)
19.8821
19.9196
19.9238
19.8791
19.9015
Friday 7 September 2012 (07/09/2012)
20.0225
19.9020
20.0409
19.9319
19.9864
Thursday 6 September 2012 (06/09/2012)
20.0617
20.0217
20.0261
20.0071
20.0166
Wednesday 5 September 2012 (05/09/2012)
20.2519
20.0622
20.1706
20.1240
20.1473
Tuesday 4 September 2012 (04/09/2012)
20.2264
20.2625
20.2562
20.2515
20.2539
Monday 3 September 2012 (03/09/2012)
20.3226
20.2247
20.2761
20.3160
20.2961

August

Friday 31 August 2012 (31/08/2012)
20.4578
20.3963
20.4234
20.3713
20.3974
Thursday 30 August 2012 (30/08/2012)
20.4687
20.4581
20.5292
20.4461
20.4877
Wednesday 29 August 2012 (29/08/2012)
20.4337
20.4681
20.5090
20.4412
20.4751
Tuesday 28 August 2012 (28/08/2012)
20.6068
20.4332
20.5911
20.4439
20.5175
Monday 27 August 2012 (27/08/2012)
20.7146
20.6079
20.6507
20.6427
20.6467
Friday 24 August 2012 (24/08/2012)
20.7050
20.6861
20.6783
20.6344
20.6564
Thursday 23 August 2012 (23/08/2012)
20.9330
20.7050
20.8391
20.7983
20.8187
Wednesday 22 August 2012 (22/08/2012)
20.8675
20.9348
20.9261
20.8192
20.8727
Tuesday 21 August 2012 (21/08/2012)
21.0304
20.8715
21.0046
20.8991
20.9519
Monday 20 August 2012 (20/08/2012)
21.0632
21.0278
21.1136
21.0477
21.0807
Friday 17 August 2012 (17/08/2012)
21.1103
21.0770
21.1507
21.1207
21.1357
Thursday 16 August 2012 (16/08/2012)
21.2987
21.1136
21.2613
21.1704
21.2159
Wednesday 15 August 2012 (15/08/2012)
21.3134
21.3061
21.3160
21.2702
21.2931
Tuesday 14 August 2012 (14/08/2012)
21.4214
21.3123
21.3620
21.3098
21.3359
Monday 13 August 2012 (13/08/2012)
21.5612
21.4222
21.4642
21.4737
21.4690
Friday 10 August 2012 (10/08/2012)
21.5707
21.5942
21.5817
21.5465
21.5641
Thursday 9 August 2012 (09/08/2012)
21.4929
21.5762
21.5427
21.5021
21.5224
Wednesday 8 August 2012 (08/08/2012)
21.4119
21.4891
21.5064
21.4391
21.4728
Tuesday 7 August 2012 (07/08/2012)
21.4543
21.4121
21.4266
21.4269
21.4268
Monday 6 August 2012 (06/08/2012)
21.5089
21.4555
21.4979
21.3928
21.4454
Friday 3 August 2012 (03/08/2012)
21.7509
21.5362
21.7661
21.5068
21.6365
Thursday 2 August 2012 (02/08/2012)
21.6646
21.7501
21.7630
21.5533
21.6582
Wednesday 1 August 2012 (01/08/2012)
21.6222
21.6681
21.6197
21.6227
21.6212

July

Tuesday 31 July 2012 (31/07/2012)
21.5966
21.6217
21.6541
21.6056
21.6299
Monday 30 July 2012 (30/07/2012)
21.5491
21.5964
21.5764
21.6002
21.5883
Friday 27 July 2012 (27/07/2012)
21.4457
21.5295
21.5717
21.4141
21.4929
Thursday 26 July 2012 (26/07/2012)
21.6087
21.4548
21.6167
21.6025
21.6096
Wednesday 25 July 2012 (25/07/2012)
21.6559
21.6177
21.6082
21.6346
21.6214
Tuesday 24 July 2012 (24/07/2012)
21.6526
21.6409
21.6933
21.6768
21.6851
Monday 23 July 2012 (23/07/2012)
21.8214
21.6502
21.8079
21.7124
21.7602
Friday 20 July 2012 (20/07/2012)
21.5717
21.8388
21.8106
21.6106
21.7106
Thursday 19 July 2012 (19/07/2012)
21.3256
21.5729
21.5950
21.3750
21.4850
Wednesday 18 July 2012 (18/07/2012)
21.1833
21.3234
21.2485
21.2784
21.2635
Tuesday 17 July 2012 (17/07/2012)
21.1692
21.1847
21.1888
21.1834
21.1861
Monday 16 July 2012 (16/07/2012)
21.2249
21.1682
21.2225
21.2135
21.2180
Friday 13 July 2012 (13/07/2012)
21.0932
21.2339
21.2298
21.1447
21.1873
Thursday 12 July 2012 (12/07/2012)
21.2484
21.0889
21.1216
21.1970
21.1593
Wednesday 11 July 2012 (11/07/2012)
21.1214
21.2488
21.2234
21.1972
21.2103
Tuesday 10 July 2012 (10/07/2012)
21.0963
21.1209
21.0919
21.1117
21.1018
Monday 9 July 2012 (09/07/2012)
21.3587
21.0973
21.2673
21.1346
21.2010
Friday 6 July 2012 (06/07/2012)
21.2723
21.3751
21.3358
21.2487
21.2923
Thursday 5 July 2012 (05/07/2012)
20.9412
21.2704
21.1517
21.0354
21.0936
Wednesday 4 July 2012 (04/07/2012)
20.7958
20.9373
20.8668
20.9147
20.8908
Tuesday 3 July 2012 (03/07/2012)
20.8153
20.7988
20.7978
20.7559
20.7769
Monday 2 July 2012 (02/07/2012)
20.6759
20.8156
20.7905
20.6432
20.7169

June

Friday 29 June 2012 (29/06/2012)
20.8003
20.6292
20.7788
20.5579
20.6684
Thursday 28 June 2012 (28/06/2012)
20.9005
20.8013
20.9005
20.8425
20.8715
Wednesday 27 June 2012 (27/06/2012)
20.8778
20.9039
20.8782
20.8894
20.8838
Tuesday 26 June 2012 (26/06/2012)
20.7158
20.8770
20.8662
20.7313
20.7988
Monday 25 June 2012 (25/06/2012)
20.5995
20.7165
20.6937
20.5905
20.6421
Friday 22 June 2012 (22/06/2012)
20.6595
20.6551
20.6396
20.6094
20.6245
Thursday 21 June 2012 (21/06/2012)
20.5098
20.6553
20.6871
20.4929
20.5900
Wednesday 20 June 2012 (20/06/2012)
20.4190
20.5099
20.5310
20.4123
20.4717
Tuesday 19 June 2012 (19/06/2012)
20.5904
20.4136
20.5631
20.4012
20.4822
Monday 18 June 2012 (18/06/2012)
20.2124
20.5928
20.5122
20.2211
20.3667
Friday 15 June 2012 (15/06/2012)
20.2087
20.2887
20.3101
20.1722
20.2412
Thursday 14 June 2012 (14/06/2012)
20.1837
20.2113
20.2416
20.1991
20.2204
Wednesday 13 June 2012 (13/06/2012)
20.4384
20.1893
20.4501
20.1661
20.3081
Tuesday 12 June 2012 (12/06/2012)
20.2417
20.4382
20.4614
20.2428
20.3521
Monday 11 June 2012 (11/06/2012)
20.0017
20.2427
20.2503
19.9862
20.1183
Friday 8 June 2012 (08/06/2012)
19.9619
20.1301
20.1309
20.0517
20.0913
Thursday 7 June 2012 (07/06/2012)
20.0512
19.9601
20.0607
20.0157
20.0382
Wednesday 6 June 2012 (06/06/2012)
20.0512
20.0423
20.1051
20.0524
20.0788
Tuesday 5 June 2012 (05/06/2012)
20.0133
20.0513
20.0878
20.0658
20.0768
Monday 4 June 2012 (04/06/2012)
20.1620
20.0145
20.0997
20.0139
20.0568
Friday 1 June 2012 (01/06/2012)
20.2401
20.1205
20.1138
20.0974
20.1056

May

Thursday 31 May 2012 (31/05/2012)
20.1930
20.2388
20.1626
20.2629
20.2128
Wednesday 30 May 2012 (30/05/2012)
20.0620
20.1950
20.1602
20.0581
20.1092
Tuesday 29 May 2012 (29/05/2012)
19.9418
20.0708
20.0119
19.9143
19.9631
Monday 28 May 2012 (28/05/2012)
19.8361
19.9386
19.8728
19.7318
19.8023
Friday 25 May 2012 (25/05/2012)
19.8093
19.7734
19.8079
19.7185
19.7632
Thursday 24 May 2012 (24/05/2012)
19.7655
19.8167
19.8002
19.7390
19.7696
Wednesday 23 May 2012 (23/05/2012)
19.5611
19.7559
19.7144
19.5536
19.6340
Tuesday 22 May 2012 (22/05/2012)
19.4257
19.5625
19.5809
19.4358
19.5084
Monday 21 May 2012 (21/05/2012)
19.4825
19.4226
19.4842
19.4147
19.4495
Friday 18 May 2012 (18/05/2012)
19.8526
19.4652
19.7440
19.5974
19.6707
Thursday 17 May 2012 (17/05/2012)
19.8599
19.8525
19.8918
19.8973
19.8946
Wednesday 16 May 2012 (16/05/2012)
20.0359
19.8623
20.0681
19.8517
19.9599
Tuesday 15 May 2012 (15/05/2012)
19.7402
20.0329
19.9606
19.7934
19.8770
Monday 14 May 2012 (14/05/2012)
19.5999
19.7412
19.7557
19.6262
19.6910
Friday 11 May 2012 (11/05/2012)
19.6715
19.6170
19.6231
19.6195
19.6213
Thursday 10 May 2012 (10/05/2012)
19.6712
19.6726
19.6691
19.6839
19.6765
Wednesday 9 May 2012 (09/05/2012)
19.6439
19.6712
19.6663
19.5830
19.6247
Tuesday 8 May 2012 (08/05/2012)
19.5959
19.6443
19.6252
19.5942
19.6097
Monday 7 May 2012 (07/05/2012)
19.6747
19.5962
19.6812
19.5587
19.6200
Friday 4 May 2012 (04/05/2012)
19.5563
19.5982
19.5792
19.5023
19.5408
Thursday 3 May 2012 (03/05/2012)
19.5965
19.5565
19.5482
19.5437
19.5460
Wednesday 2 May 2012 (02/05/2012)
19.3775
19.5903
19.5563
19.4214
19.4889
Tuesday 1 May 2012 (01/05/2012)
19.6471
19.3788
19.4620
19.5328
19.4974

April

Monday 30 April 2012 (30/04/2012)
19.6977
19.6487
19.6432
19.5611
19.6022
Friday 27 April 2012 (27/04/2012)
19.5200
19.6226
19.5818
19.5596
19.5707
Thursday 26 April 2012 (26/04/2012)
19.3775
19.5248
19.4861
19.4015
19.4438
Wednesday 25 April 2012 (25/04/2012)
19.4736
19.3763
19.4866
19.3845
19.4356
Tuesday 24 April 2012 (24/04/2012)
19.6249
19.4717
19.5308
19.4800
19.5054
Monday 23 April 2012 (23/04/2012)
19.6222
19.6196
19.6316
19.6147
19.6232
Friday 20 April 2012 (20/04/2012)
19.5279
19.5821
19.5498
19.5028
19.5263
Thursday 19 April 2012 (19/04/2012)
19.5568
19.5234
19.5707
19.5898
19.5803
Wednesday 18 April 2012 (18/04/2012)
19.5898
19.5636
19.6353
19.6042
19.6198
Tuesday 17 April 2012 (17/04/2012)
19.5228
19.5890
19.5384
19.5854
19.5619
Monday 16 April 2012 (16/04/2012)
19.6544
19.5209
19.6806
19.6105
19.6456
Friday 13 April 2012 (13/04/2012)
19.6273
19.6367
19.5951
19.5686
19.5819
Thursday 12 April 2012 (12/04/2012)
19.5268
19.6255
19.5390
19.6094
19.5742
Wednesday 11 April 2012 (11/04/2012)
19.4722
19.5202
19.4792
19.4586
19.4689
Tuesday 10 April 2012 (10/04/2012)
19.4108
19.4739
19.4880
19.3803
19.4342
Monday 9 April 2012 (09/04/2012)
19.4322
19.4101
19.4709
19.3643
19.4176
Friday 6 April 2012 (06/04/2012)
19.4318
19.4495
19.4370
19.3454
19.3912
Thursday 5 April 2012 (05/04/2012)
19.2670
19.4322
19.3588
19.3928
19.3758
Wednesday 4 April 2012 (04/04/2012)
19.2300
19.2677
19.2517
19.1795
19.2156
Tuesday 3 April 2012 (03/04/2012)
19.3449
19.2294
19.2745
19.1913
19.2329
Monday 2 April 2012 (02/04/2012)
19.4094
19.3431
19.3102
19.3253
19.3178

March

Friday 30 March 2012 (30/03/2012)
19.3673
19.2325
19.2712
19.2702
19.2707
Thursday 29 March 2012 (29/03/2012)
19.2484
19.3122
19.2869
19.2304
19.2587
Wednesday 28 March 2012 (28/03/2012)
19.3087
19.2471
19.2506
19.2099
19.2303
Tuesday 27 March 2012 (27/03/2012)
19.4145
19.3112
19.3273
19.3839
19.3556
Monday 26 March 2012 (26/03/2012)
19.3943
19.4145
19.4371
19.4311
19.4341
Friday 23 March 2012 (23/03/2012)
19.4904
19.4329
19.4474
19.4096
19.4285
Thursday 22 March 2012 (22/03/2012)
19.4973
19.4889
19.5318
19.4807
19.5063
Wednesday 21 March 2012 (21/03/2012)
19.3728
19.4969
19.4896
19.3619
19.4258
Tuesday 20 March 2012 (20/03/2012)
19.6229
19.3724
19.4474
19.5488
19.4981
Monday 19 March 2012 (19/03/2012)
19.7031
19.6255
19.6968
19.6362
19.6665
Friday 16 March 2012 (16/03/2012)
19.7472
19.6881
19.7491
19.7510
19.7501
Thursday 15 March 2012 (15/03/2012)
19.7720
19.7467
19.7534
19.6988
19.7261
Wednesday 14 March 2012 (14/03/2012)
19.7876
19.7699
19.7691
19.8212
19.7952
Tuesday 13 March 2012 (13/03/2012)
19.6410
19.7907
19.7588
19.6398
19.6993
Monday 12 March 2012 (12/03/2012)
19.8614
19.6328
19.7908
19.6851
19.7380
Friday 9 March 2012 (09/03/2012)
19.8602
19.8428
19.9020
19.8917
19.8969
Thursday 8 March 2012 (08/03/2012)
19.9821
19.8627
19.9397
19.8892
19.9145
Wednesday 7 March 2012 (07/03/2012)
20.0346
19.9794
19.9572
19.9918
19.9745
Tuesday 6 March 2012 (06/03/2012)
20.0144
20.0369
20.0264
20.0391
20.0328
Monday 5 March 2012 (05/03/2012)
20.1568
20.0145
20.0658
20.0789
20.0724
Friday 2 March 2012 (02/03/2012)
20.0999
20.1308
20.1288
20.1046
20.1167
Thursday 1 March 2012 (01/03/2012)
20.0539
20.0971
20.1316
20.0742
20.1029

February

Wednesday 29 February 2012 (29/02/2012)
19.9327
20.0475
20.0643
20.0191
20.0417
Tuesday 28 February 2012 (28/02/2012)
20.0558
19.9335
19.9939
19.9758
19.9849
Monday 27 February 2012 (27/02/2012)
19.8991
20.0526
19.9953
20.0247
20.0100
Friday 24 February 2012 (24/02/2012)
20.0622
19.8917
19.8689
20.0411
19.9550
Thursday 23 February 2012 (23/02/2012)
20.2044
20.0564
20.1832
20.0806
20.1319
Wednesday 22 February 2012 (22/02/2012)
20.0555
20.2087
20.1380
20.0992
20.1186
Tuesday 21 February 2012 (21/02/2012)
20.2240
20.0501
20.1206
20.0937
20.1072
Monday 20 February 2012 (20/02/2012)
20.4330
20.2226
20.3958
20.2605
20.3282
Friday 17 February 2012 (17/02/2012)
20.5486
20.3849
20.4480
20.4643
20.4562
Thursday 16 February 2012 (16/02/2012)
20.6565
20.5459
20.7761
20.5563
20.6662
Wednesday 15 February 2012 (15/02/2012)
20.4074
20.6530
20.6239
20.5105
20.5672
Tuesday 14 February 2012 (14/02/2012)
20.4016
20.4033
20.4255
20.3289
20.3772
Monday 13 February 2012 (13/02/2012)
20.4091
20.3948
20.4008
20.2795
20.3402
Friday 10 February 2012 (10/02/2012)
20.3539
20.3841
20.4657
20.3541
20.4099
Thursday 9 February 2012 (09/02/2012)
20.2021
20.3546
20.4033
20.1497
20.2765
Wednesday 8 February 2012 (08/02/2012)
20.2318
20.2028
20.2449
20.1662
20.2056
Tuesday 7 February 2012 (07/02/2012)
20.3878
20.2325
20.4333
20.3188
20.3761
Monday 6 February 2012 (06/02/2012)
20.4756
20.3850
20.5238
20.4662
20.4950
Friday 3 February 2012 (03/02/2012)
20.4426
20.4168
20.4009
20.4512
20.4261
Thursday 2 February 2012 (02/02/2012)
20.4814
20.4405
20.5308
20.4063
20.4686
Wednesday 1 February 2012 (01/02/2012)
20.5547
20.4800
20.5914
20.4235
20.5075

January

Tuesday 31 January 2012 (31/01/2012)
20.3582
20.5594
20.5648
20.3389
20.4519
Monday 30 January 2012 (30/01/2012)
20.2258
20.3576
20.3291
20.2662
20.2977
Friday 27 January 2012 (27/01/2012)
20.4235
20.2527
20.4091
20.2997
20.3544
Thursday 26 January 2012 (26/01/2012)
20.4047
20.4154
20.4611
20.3677
20.4144
Wednesday 25 January 2012 (25/01/2012)
20.3916
20.4061
20.4346
20.4229
20.4288
Tuesday 24 January 2012 (24/01/2012)
20.4888
20.3861
20.4478
20.4128
20.4303
Monday 23 January 2012 (23/01/2012)
20.6905
20.4881
20.7166
20.5166
20.6166