Australian Dollar-Costa Rica Colon History: 2024
Go
Set AlertDaily AUD/CRC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 361.537, reached on 27/09/2024
The lowest level of 2024 was 321.395 reached 19/04/2024
The average level of 2024 was 341.9436
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/CRC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 4 December 2024 (04/12/2024) | 329.2700 | 327.7770 | 329.0910 | 327.8060 | 328.4485 |
| Tuesday 3 December 2024 (03/12/2024) | 328.8120 | 329.2950 | 330.4050 | 329.1470 | 329.7760 |
| Monday 2 December 2024 (02/12/2024) | 330.8400 | 328.8220 | 330.5430 | 328.5650 | 329.5540 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 331.8550 | 330.9510 | 331.6710 | 331.0670 | 331.3690 |
| Thursday 28 November 2024 (28/11/2024) | 331.9760 | 331.8570 | 331.8160 | 330.9620 | 331.3890 |
| Wednesday 27 November 2024 (27/11/2024) | 329.8660 | 331.9870 | 331.6520 | 330.2300 | 330.9410 |
| Tuesday 26 November 2024 (26/11/2024) | 331.4690 | 329.8660 | 330.6300 | 330.3530 | 330.4915 |
| Monday 25 November 2024 (25/11/2024) | 332.9070 | 331.4810 | 332.0910 | 330.6340 | 331.3625 |
| Friday 22 November 2024 (22/11/2024) | 330.9400 | 332.1720 | 331.7990 | 331.6210 | 331.7100 |
| Thursday 21 November 2024 (21/11/2024) | 330.3700 | 330.9420 | 331.0010 | 330.7000 | 330.8505 |
| Wednesday 20 November 2024 (20/11/2024) | 332.0820 | 330.3630 | 330.7830 | 330.4480 | 330.6155 |
| Tuesday 19 November 2024 (19/11/2024) | 329.9620 | 332.0920 | 330.6800 | 329.8180 | 330.2490 |
| Monday 18 November 2024 (18/11/2024) | 329.0750 | 329.9680 | 329.9610 | 329.7100 | 329.8355 |
| Friday 15 November 2024 (15/11/2024) | 329.5830 | 328.8200 | 329.9730 | 328.7490 | 329.3610 |
| Thursday 14 November 2024 (14/11/2024) | 331.4430 | 329.5880 | 332.6380 | 330.5400 | 331.5890 |
| Wednesday 13 November 2024 (13/11/2024) | 334.5480 | 331.4420 | 333.0220 | 332.9900 | 333.0060 |
| Tuesday 12 November 2024 (12/11/2024) | 336.7770 | 334.5480 | 336.2070 | 334.4500 | 335.3285 |
| Monday 11 November 2024 (11/11/2024) | 338.6300 | 336.7900 | 338.7290 | 336.7860 | 337.7575 |
| Friday 8 November 2024 (08/11/2024) | 341.1840 | 336.9120 | 339.3880 | 337.5790 | 338.4835 |
| Thursday 7 November 2024 (07/11/2024) | 336.8940 | 341.1820 | 339.8220 | 338.2620 | 339.0420 |
| Wednesday 6 November 2024 (06/11/2024) | 339.4170 | 336.9010 | 337.1300 | 336.1690 | 336.6495 |
| Tuesday 5 November 2024 (05/11/2024) | 338.1360 | 339.4140 | 339.0630 | 338.9480 | 339.0055 |
| Monday 4 November 2024 (04/11/2024) | 338.2940 | 338.1310 | 338.6160 | 338.0540 | 338.3350 |
| Friday 1 November 2024 (01/11/2024) | 337.0530 | 336.2600 | 337.1360 | 336.7740 | 336.9550 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 337.0580 | 337.0510 | 336.4000 | 335.9860 | 336.1930 |
| Wednesday 30 October 2024 (30/10/2024) | 336.7910 | 337.0600 | 337.4210 | 336.0810 | 336.7510 |
| Tuesday 29 October 2024 (29/10/2024) | 337.9900 | 336.7910 | 338.0720 | 336.6690 | 337.3705 |
| Monday 28 October 2024 (28/10/2024) | 341.7640 | 337.9970 | 340.0010 | 339.9690 | 339.9850 |
| Friday 25 October 2024 (25/10/2024) | 342.0630 | 340.8260 | 341.3130 | 340.7460 | 341.0295 |
| Thursday 24 October 2024 (24/10/2024) | 342.0120 | 342.0560 | 342.3710 | 341.9170 | 342.1440 |
| Wednesday 23 October 2024 (23/10/2024) | 344.3930 | 342.0170 | 343.6240 | 343.0450 | 343.3345 |
| Tuesday 22 October 2024 (22/10/2024) | 342.3130 | 344.3760 | 344.7720 | 343.7450 | 344.2585 |
| Monday 21 October 2024 (21/10/2024) | 343.5560 | 342.3220 | 343.8130 | 343.4310 | 343.6220 |
| Friday 18 October 2024 (18/10/2024) | 344.4030 | 344.6250 | 346.1850 | 345.0660 | 345.6255 |
| Thursday 17 October 2024 (17/10/2024) | 342.9840 | 344.4050 | 344.8600 | 344.1570 | 344.5085 |
| Wednesday 16 October 2024 (16/10/2024) | 344.8650 | 343.0060 | 344.0770 | 343.9630 | 344.0200 |
| Tuesday 15 October 2024 (15/10/2024) | 348.0560 | 344.8630 | 347.3380 | 346.4000 | 346.8690 |
| Monday 14 October 2024 (14/10/2024) | 348.3100 | 348.0720 | 348.3730 | 347.5610 | 347.9670 |
| Friday 11 October 2024 (11/10/2024) | 348.1180 | 348.8540 | 348.4000 | 348.1300 | 348.2650 |
| Thursday 10 October 2024 (10/10/2024) | 346.9940 | 348.1670 | 347.8500 | 347.5570 | 347.7035 |
| Wednesday 9 October 2024 (09/10/2024) | 349.7140 | 346.9550 | 348.7460 | 348.1220 | 348.4340 |
| Tuesday 8 October 2024 (08/10/2024) | 351.1510 | 349.7320 | 350.7660 | 349.3130 | 350.0395 |
| Monday 7 October 2024 (07/10/2024) | 353.4060 | 351.1490 | 353.2190 | 353.0620 | 353.1405 |
| Friday 4 October 2024 (04/10/2024) | 354.7620 | 353.2250 | 354.1770 | 353.7670 | 353.9720 |
| Thursday 3 October 2024 (03/10/2024) | 355.6410 | 354.7490 | 355.5520 | 355.1490 | 355.3505 |
| Wednesday 2 October 2024 (02/10/2024) | 356.4550 | 355.6350 | 357.7290 | 356.3440 | 357.0365 |
| Tuesday 1 October 2024 (01/10/2024) | 359.2320 | 356.4540 | 361.3000 | 356.2840 | 358.7920 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 358.3220 | 359.2280 | 359.7030 | 359.3000 | 359.5015 |
| Friday 27 September 2024 (27/09/2024) | 362.0580 | 358.1770 | 361.5370 | 359.0290 | 360.2830 |
| Thursday 26 September 2024 (26/09/2024) | 353.3460 | 362.0550 | 360.9130 | 355.4340 | 358.1735 |
| Wednesday 25 September 2024 (25/09/2024) | 357.9400 | 353.3300 | 356.9520 | 354.9390 | 355.9455 |
| Tuesday 24 September 2024 (24/09/2024) | 354.3560 | 357.9430 | 355.9080 | 355.4460 | 355.6770 |
| Monday 23 September 2024 (23/09/2024) | 352.6410 | 354.3400 | 353.4580 | 353.0650 | 353.2615 |
| Friday 20 September 2024 (20/09/2024) | 353.5290 | 353.3280 | 353.4740 | 353.3720 | 353.4230 |
| Thursday 19 September 2024 (19/09/2024) | 350.1860 | 353.5050 | 353.4910 | 351.9000 | 352.6955 |
| Wednesday 18 September 2024 (18/09/2024) | 350.3060 | 350.1680 | 351.3400 | 350.5930 | 350.9665 |
| Tuesday 17 September 2024 (17/09/2024) | 350.3880 | 350.2940 | 350.2610 | 349.8360 | 350.0485 |
| Monday 16 September 2024 (16/09/2024) | 347.3530 | 350.3660 | 349.8030 | 347.8330 | 348.8180 |
| Friday 13 September 2024 (13/09/2024) | 347.9460 | 346.9030 | 347.2520 | 345.8770 | 346.5645 |
| Thursday 12 September 2024 (12/09/2024) | 345.7580 | 347.9590 | 346.9860 | 346.3140 | 346.6500 |
| Wednesday 11 September 2024 (11/09/2024) | 349.9250 | 345.7630 | 350.4150 | 344.9830 | 347.6990 |
| Tuesday 10 September 2024 (10/09/2024) | 350.4550 | 349.9090 | 350.9180 | 350.2130 | 350.5655 |
| Monday 9 September 2024 (09/09/2024) | 350.5790 | 350.4580 | 351.0300 | 350.5370 | 350.7835 |
| Friday 6 September 2024 (06/09/2024) | 349.3760 | 350.3540 | 351.2760 | 348.8770 | 350.0765 |
| Thursday 5 September 2024 (05/09/2024) | 347.8220 | 349.3780 | 348.8540 | 348.3780 | 348.6160 |
| Wednesday 4 September 2024 (04/09/2024) | 347.0960 | 347.8010 | 348.2790 | 347.2670 | 347.7730 |
| Tuesday 3 September 2024 (03/09/2024) | 352.6180 | 347.1060 | 350.1470 | 349.3180 | 349.7325 |
| Monday 2 September 2024 (02/09/2024) | 351.7980 | 352.6250 | 352.3850 | 351.7540 | 352.0695 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 353.8930 | 350.9410 | 353.0480 | 351.8220 | 352.4350 |
| Thursday 29 August 2024 (29/08/2024) | 356.7360 | 353.8980 | 357.2960 | 353.3290 | 355.3125 |
| Wednesday 28 August 2024 (28/08/2024) | 358.7190 | 356.7510 | 358.4280 | 356.4530 | 357.4405 |
| Tuesday 27 August 2024 (27/08/2024) | 356.2970 | 358.7190 | 358.4270 | 356.8710 | 357.6490 |
| Monday 26 August 2024 (26/08/2024) | 354.3540 | 356.2870 | 356.4060 | 354.5700 | 355.4880 |
| Friday 23 August 2024 (23/08/2024) | 352.8410 | 357.6000 | 356.0680 | 354.4770 | 355.2725 |
| Thursday 22 August 2024 (22/08/2024) | 351.2510 | 352.8390 | 353.5240 | 350.3280 | 351.9260 |
| Wednesday 21 August 2024 (21/08/2024) | 348.7790 | 351.2490 | 351.4180 | 348.1510 | 349.7845 |
| Tuesday 20 August 2024 (20/08/2024) | 348.9010 | 348.7800 | 348.9150 | 347.6180 | 348.2665 |
| Monday 19 August 2024 (19/08/2024) | 349.3010 | 348.9860 | 350.0210 | 347.9810 | 349.0010 |
| Friday 16 August 2024 (16/08/2024) | 347.5860 | 350.8880 | 349.6670 | 348.3990 | 349.0330 |
| Thursday 15 August 2024 (15/08/2024) | 348.1170 | 347.5750 | 350.6760 | 347.0630 | 348.8695 |
| Wednesday 14 August 2024 (14/08/2024) | 351.2570 | 347.6930 | 350.2130 | 348.9910 | 349.6020 |
| Tuesday 13 August 2024 (13/08/2024) | 348.9120 | 351.2410 | 350.4990 | 349.0380 | 349.7685 |
| Monday 12 August 2024 (12/08/2024) | 347.7520 | 349.0910 | 349.1190 | 348.3260 | 348.7225 |
| Friday 9 August 2024 (09/08/2024) | 348.5060 | 348.1080 | 348.5840 | 348.1990 | 348.3915 |
| Thursday 8 August 2024 (08/08/2024) | 344.3110 | 348.5020 | 346.0880 | 345.8320 | 345.9600 |
| Wednesday 7 August 2024 (07/08/2024) | 344.4040 | 344.3100 | 346.6110 | 344.9320 | 345.7715 |
| Tuesday 6 August 2024 (06/08/2024) | 339.9050 | 344.3740 | 341.8710 | 341.6150 | 341.7430 |
| Monday 5 August 2024 (05/08/2024) | 338.1990 | 339.9000 | 336.9330 | 333.7230 | 335.3280 |
| Friday 2 August 2024 (02/08/2024) | 339.2720 | 340.6410 | 341.1930 | 340.5110 | 340.8520 |
| Thursday 1 August 2024 (01/08/2024) | 342.9750 | 339.2900 | 342.5300 | 340.3610 | 341.4455 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 346.0920 | 342.9830 | 343.7150 | 342.8840 | 343.2995 |
| Tuesday 30 July 2024 (30/07/2024) | 346.5910 | 346.0900 | 346.8340 | 346.5670 | 346.7005 |
| Monday 29 July 2024 (29/07/2024) | 345.9040 | 346.5850 | 346.2200 | 345.8740 | 346.0470 |
| Friday 26 July 2024 (26/07/2024) | 345.6800 | 346.1090 | 346.8690 | 346.0690 | 346.4690 |
| Thursday 25 July 2024 (25/07/2024) | 348.9830 | 345.7080 | 346.6050 | 346.3670 | 346.4860 |
| Wednesday 24 July 2024 (24/07/2024) | 350.2740 | 348.9760 | 350.1420 | 349.4980 | 349.8200 |
| Tuesday 23 July 2024 (23/07/2024) | 351.9750 | 350.2710 | 351.0590 | 351.0160 | 351.0375 |
| Monday 22 July 2024 (22/07/2024) | 350.6830 | 351.9740 | 351.9390 | 350.6850 | 351.3120 |
| Friday 19 July 2024 (19/07/2024) | 350.7570 | 350.5440 | 351.2050 | 351.0800 | 351.1425 |
| Thursday 18 July 2024 (18/07/2024) | 351.6040 | 350.7490 | 351.5280 | 351.1540 | 351.3410 |
| Wednesday 17 July 2024 (17/07/2024) | 352.6210 | 351.6050 | 352.7290 | 352.7220 | 352.7255 |
| Tuesday 16 July 2024 (16/07/2024) | 353.3740 | 352.6170 | 353.5150 | 352.3740 | 352.9445 |
| Monday 15 July 2024 (15/07/2024) | 353.0520 | 353.3740 | 353.7420 | 353.2180 | 353.4800 |
| Friday 12 July 2024 (12/07/2024) | 354.5810 | 353.0490 | 354.4800 | 353.6580 | 354.0690 |
| Thursday 11 July 2024 (11/07/2024) | 360.0850 | 354.5740 | 358.9660 | 355.2090 | 357.0875 |
| Wednesday 10 July 2024 (10/07/2024) | 360.5760 | 360.0830 | 360.4670 | 359.9280 | 360.1975 |
| Tuesday 9 July 2024 (09/07/2024) | 360.2110 | 360.5790 | 360.4910 | 360.2310 | 360.3610 |
| Monday 8 July 2024 (08/07/2024) | 354.3400 | 360.1970 | 360.5430 | 354.8160 | 357.6795 |
| Friday 5 July 2024 (05/07/2024) | 353.4000 | 354.0280 | 353.6340 | 353.4220 | 353.5280 |
| Thursday 4 July 2024 (04/07/2024) | 352.1190 | 353.3950 | 352.5780 | 352.1390 | 352.3585 |
| Wednesday 3 July 2024 (03/07/2024) | 349.8390 | 352.1350 | 351.9660 | 349.7260 | 350.8460 |
| Tuesday 2 July 2024 (02/07/2024) | 349.4430 | 349.8450 | 349.4150 | 349.2380 | 349.3265 |
| Monday 1 July 2024 (01/07/2024) | 349.1670 | 349.4480 | 349.6690 | 348.8620 | 349.2655 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 347.6910 | 349.1600 | 349.1390 | 347.1080 | 348.1235 |
| Thursday 27 June 2024 (27/06/2024) | 347.5990 | 347.6920 | 348.2100 | 347.9300 | 348.0700 |
| Wednesday 26 June 2024 (26/06/2024) | 347.9850 | 347.5980 | 348.1320 | 347.9820 | 348.0570 |
| Tuesday 25 June 2024 (25/06/2024) | 347.8990 | 347.9980 | 348.4660 | 347.8550 | 348.1605 |
| Monday 24 June 2024 (24/06/2024) | 346.2930 | 347.9060 | 347.7720 | 346.5400 | 347.1560 |
| Friday 21 June 2024 (21/06/2024) | 347.8610 | 347.0790 | 348.2930 | 348.1040 | 348.1985 |
| Thursday 20 June 2024 (20/06/2024) | 348.8670 | 347.8660 | 348.7490 | 348.1060 | 348.4275 |
| Wednesday 19 June 2024 (19/06/2024) | 349.8560 | 348.8650 | 349.7350 | 349.0580 | 349.3965 |
| Tuesday 18 June 2024 (18/06/2024) | 347.4310 | 349.8530 | 348.3280 | 347.4360 | 347.8820 |
| Monday 17 June 2024 (17/06/2024) | 348.2370 | 347.4270 | 347.4580 | 347.3570 | 347.4075 |
| Friday 14 June 2024 (14/06/2024) | 350.6870 | 348.7340 | 351.2200 | 348.2770 | 349.7485 |
| Thursday 13 June 2024 (13/06/2024) | 352.9230 | 350.6820 | 352.2210 | 350.7800 | 351.5005 |
| Wednesday 12 June 2024 (12/06/2024) | 350.8920 | 352.9290 | 352.7850 | 352.4790 | 352.6320 |
| Tuesday 11 June 2024 (11/06/2024) | 349.7550 | 350.8780 | 350.3660 | 349.0850 | 349.7255 |
| Monday 10 June 2024 (10/06/2024) | 350.5430 | 349.7590 | 351.9100 | 349.1890 | 350.5495 |
| Friday 7 June 2024 (07/06/2024) | 351.8780 | 347.8610 | 351.0210 | 350.0020 | 350.5115 |
| Thursday 6 June 2024 (06/06/2024) | 352.5030 | 351.8850 | 352.5420 | 352.2150 | 352.3785 |
| Wednesday 5 June 2024 (05/06/2024) | 352.3280 | 352.5010 | 352.2950 | 352.1610 | 352.2280 |
| Tuesday 4 June 2024 (04/06/2024) | 348.0700 | 352.3270 | 352.0120 | 344.8960 | 348.4540 |
| Monday 3 June 2024 (03/06/2024) | 346.1090 | 348.2140 | 347.5550 | 346.3000 | 346.9275 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 345.5660 | 346.5100 | 346.0260 | 345.9640 | 345.9950 |
| Thursday 30 May 2024 (30/05/2024) | 343.6030 | 345.5470 | 344.9350 | 344.2320 | 344.5835 |
| Wednesday 29 May 2024 (29/05/2024) | 341.7400 | 343.5940 | 344.5560 | 342.5370 | 343.5465 |
| Tuesday 28 May 2024 (28/05/2024) | 342.1640 | 341.7120 | 342.3690 | 342.1670 | 342.2680 |
| Monday 27 May 2024 (27/05/2024) | 339.5170 | 342.1690 | 341.6870 | 340.5590 | 341.1230 |
| Friday 24 May 2024 (24/05/2024) | 338.7390 | 339.5540 | 339.9830 | 339.0010 | 339.4920 |
| Thursday 23 May 2024 (23/05/2024) | 339.6090 | 338.7350 | 339.8240 | 339.6310 | 339.7275 |
| Wednesday 22 May 2024 (22/05/2024) | 341.5780 | 339.6140 | 342.1850 | 339.9720 | 341.0785 |
| Tuesday 21 May 2024 (21/05/2024) | 341.5650 | 341.5810 | 341.7880 | 341.2680 | 341.5280 |
| Monday 20 May 2024 (20/05/2024) | 340.8520 | 341.5700 | 341.8370 | 341.2230 | 341.5300 |
| Friday 17 May 2024 (17/05/2024) | 341.7980 | 342.5420 | 341.7270 | 341.4640 | 341.5955 |
| Thursday 16 May 2024 (16/05/2024) | 342.8820 | 341.8160 | 342.2180 | 341.0930 | 341.6555 |
| Wednesday 15 May 2024 (15/05/2024) | 339.3950 | 342.8730 | 341.4550 | 339.8700 | 340.6625 |
| Tuesday 14 May 2024 (14/05/2024) | 338.5320 | 339.3930 | 338.8370 | 338.4050 | 338.6210 |
| Monday 13 May 2024 (13/05/2024) | 338.0800 | 338.5230 | 338.5200 | 338.4560 | 338.4880 |
| Friday 10 May 2024 (10/05/2024) | 338.9080 | 338.3940 | 338.4280 | 337.3080 | 337.8680 |
| Thursday 9 May 2024 (09/05/2024) | 336.8220 | 338.9100 | 337.3080 | 337.2650 | 337.2865 |
| Wednesday 8 May 2024 (08/05/2024) | 337.4780 | 336.8270 | 337.0230 | 336.4450 | 336.7340 |
| Tuesday 7 May 2024 (07/05/2024) | 339.0130 | 337.4740 | 338.0470 | 337.7650 | 337.9060 |
| Monday 6 May 2024 (06/05/2024) | 337.4920 | 339.0030 | 339.2150 | 337.5990 | 338.4070 |
| Friday 3 May 2024 (03/05/2024) | 335.2160 | 337.7410 | 336.8460 | 336.8060 | 336.8260 |
| Thursday 2 May 2024 (02/05/2024) | 332.8490 | 335.2260 | 333.3840 | 332.9030 | 333.1435 |
| Wednesday 1 May 2024 (01/05/2024) | 329.2050 | 332.8370 | 331.2240 | 330.9720 | 331.0980 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 329.3660 | 329.1980 | 330.5060 | 328.7380 | 329.6220 |
| Monday 29 April 2024 (29/04/2024) | 332.3470 | 329.3730 | 333.3870 | 329.7940 | 331.5905 |
| Friday 26 April 2024 (26/04/2024) | 327.6660 | 331.8050 | 330.8280 | 329.0600 | 329.9440 |
| Thursday 25 April 2024 (25/04/2024) | 325.9740 | 327.6660 | 327.3590 | 325.9010 | 326.6300 |
| Wednesday 24 April 2024 (24/04/2024) | 325.1440 | 325.9750 | 325.4810 | 325.0010 | 325.2410 |
| Tuesday 23 April 2024 (23/04/2024) | 323.1480 | 325.1540 | 324.7970 | 322.8380 | 323.8175 |
| Monday 22 April 2024 (22/04/2024) | 320.9610 | 323.1550 | 322.3460 | 321.8460 | 322.0960 |
| Friday 19 April 2024 (19/04/2024) | 321.7080 | 322.2850 | 322.5680 | 321.3950 | 321.9815 |
| Thursday 18 April 2024 (18/04/2024) | 322.2250 | 321.7010 | 322.3480 | 322.1330 | 322.2405 |
| Wednesday 17 April 2024 (17/04/2024) | 320.4630 | 322.2140 | 321.7850 | 321.7420 | 321.7635 |
| Tuesday 16 April 2024 (16/04/2024) | 322.4910 | 320.4580 | 322.1150 | 321.6700 | 321.8925 |
| Monday 15 April 2024 (15/04/2024) | 327.5960 | 322.4790 | 328.4780 | 324.2790 | 326.3785 |
| Friday 12 April 2024 (12/04/2024) | 332.4220 | 328.3060 | 331.2190 | 329.0930 | 330.1560 |
| Thursday 11 April 2024 (11/04/2024) | 331.2330 | 332.4200 | 335.3500 | 331.6550 | 333.5025 |
| Wednesday 10 April 2024 (10/04/2024) | 336.9690 | 331.2460 | 335.0130 | 333.2160 | 334.1145 |
| Tuesday 9 April 2024 (09/04/2024) | 335.2820 | 336.9620 | 336.7280 | 335.9700 | 336.3490 |
| Monday 8 April 2024 (08/04/2024) | 334.1840 | 335.2820 | 335.4100 | 335.1760 | 335.2930 |
| Friday 5 April 2024 (05/04/2024) | 335.2820 | 334.8690 | 335.0850 | 334.2450 | 334.6650 |
| Thursday 4 April 2024 (04/04/2024) | 328.8180 | 335.2840 | 334.6540 | 329.2590 | 331.9565 |
| Wednesday 3 April 2024 (03/04/2024) | 327.0180 | 328.8160 | 327.8150 | 326.7630 | 327.2890 |
| Tuesday 2 April 2024 (02/04/2024) | 326.2960 | 327.0250 | 326.8380 | 326.6330 | 326.7355 |
| Monday 1 April 2024 (01/04/2024) | 327.8100 | 326.3010 | 327.9360 | 326.2700 | 327.1030 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 327.6380 | 328.2160 | 328.2070 | 327.7240 | 327.9655 |
| Thursday 28 March 2024 (28/03/2024) | 332.2420 | 327.6350 | 330.4110 | 328.5300 | 329.4705 |
| Wednesday 27 March 2024 (27/03/2024) | 329.2910 | 332.2460 | 331.7590 | 329.2440 | 330.5015 |
| Tuesday 26 March 2024 (26/03/2024) | 328.6150 | 329.2860 | 329.3920 | 328.8050 | 329.0985 |
| Monday 25 March 2024 (25/03/2024) | 329.8830 | 328.6100 | 331.6750 | 329.3240 | 330.4995 |
| Friday 22 March 2024 (22/03/2024) | 330.3420 | 330.8330 | 330.7100 | 330.6810 | 330.6955 |
| Thursday 21 March 2024 (21/03/2024) | 331.4630 | 330.3260 | 331.5350 | 330.1550 | 330.8450 |
| Wednesday 20 March 2024 (20/03/2024) | 328.4080 | 331.4570 | 329.9670 | 328.3520 | 329.1595 |
| Tuesday 19 March 2024 (19/03/2024) | 334.6230 | 328.4080 | 332.9570 | 329.2110 | 331.0840 |
| Monday 18 March 2024 (18/03/2024) | 334.3320 | 334.6160 | 334.5980 | 333.9680 | 334.2830 |
| Friday 15 March 2024 (15/03/2024) | 336.1610 | 334.3310 | 337.0500 | 334.8540 | 335.9520 |
| Thursday 14 March 2024 (14/03/2024) | 337.9690 | 336.1610 | 337.3120 | 336.9970 | 337.1545 |
| Wednesday 13 March 2024 (13/03/2024) | 337.8790 | 337.9710 | 338.2530 | 338.2450 | 338.2490 |
| Tuesday 12 March 2024 (12/03/2024) | 338.2590 | 337.8830 | 338.3640 | 338.2230 | 338.2935 |
| Monday 11 March 2024 (11/03/2024) | 338.1570 | 338.2660 | 337.9930 | 337.7210 | 337.8570 |
| Friday 8 March 2024 (08/03/2024) | 337.5900 | 338.7060 | 339.1750 | 338.2490 | 338.7120 |
| Thursday 7 March 2024 (07/03/2024) | 337.2500 | 337.6040 | 338.5970 | 337.8890 | 338.2430 |
| Wednesday 6 March 2024 (06/03/2024) | 334.2100 | 337.2640 | 336.5750 | 335.2290 | 335.9020 |
| Tuesday 5 March 2024 (05/03/2024) | 334.7780 | 334.2630 | 334.3150 | 334.3060 | 334.3105 |
| Monday 4 March 2024 (04/03/2024) | 334.0530 | 334.7470 | 334.9950 | 333.8390 | 334.4170 |
| Friday 1 March 2024 (01/03/2024) | 332.8430 | 333.9560 | 333.3130 | 333.0110 | 333.1620 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 333.3390 | 332.8080 | 333.6970 | 332.9140 | 333.3055 |
| Wednesday 28 February 2024 (28/02/2024) | 336.5750 | 333.3420 | 335.3320 | 334.7930 | 335.0625 |
| Tuesday 27 February 2024 (27/02/2024) | 336.1110 | 336.5590 | 336.8790 | 335.9620 | 336.4205 |
| Monday 26 February 2024 (26/02/2024) | 337.2540 | 336.0710 | 337.4740 | 336.9120 | 337.1930 |
| Friday 23 February 2024 (23/02/2024) | 337.6160 | 337.8230 | 338.6240 | 338.3890 | 338.5065 |
| Thursday 22 February 2024 (22/02/2024) | 336.2850 | 337.6650 | 337.4840 | 336.5810 | 337.0325 |
| Wednesday 21 February 2024 (21/02/2024) | 336.7510 | 336.3130 | 336.8050 | 336.3410 | 336.5730 |
| Tuesday 20 February 2024 (20/02/2024) | 336.4150 | 336.7700 | 337.3890 | 337.0950 | 337.2420 |
| Monday 19 February 2024 (19/02/2024) | 337.2670 | 336.4080 | 337.6260 | 336.0700 | 336.8480 |
| Friday 16 February 2024 (16/02/2024) | 337.6800 | 337.5290 | 337.3570 | 336.7430 | 337.0500 |
| Thursday 15 February 2024 (15/02/2024) | 335.7790 | 337.6450 | 336.3260 | 336.1950 | 336.2605 |
| Wednesday 14 February 2024 (14/02/2024) | 333.4390 | 335.7770 | 335.7250 | 335.4740 | 335.5995 |
| Tuesday 13 February 2024 (13/02/2024) | 337.3480 | 333.4680 | 336.1850 | 335.4670 | 335.8260 |
| Monday 12 February 2024 (12/02/2024) | 336.4470 | 337.4070 | 336.8620 | 336.7090 | 336.7855 |
| Friday 9 February 2024 (09/02/2024) | 335.7840 | 337.0960 | 336.5730 | 335.7250 | 336.1490 |
| Thursday 8 February 2024 (08/02/2024) | 337.0860 | 335.7390 | 336.3560 | 335.6640 | 336.0100 |
| Wednesday 7 February 2024 (07/02/2024) | 337.3810 | 337.0860 | 337.1470 | 336.9580 | 337.0525 |
| Tuesday 6 February 2024 (06/02/2024) | 335.4570 | 337.3560 | 336.8860 | 336.6690 | 336.7775 |
| Monday 5 February 2024 (05/02/2024) | 336.2540 | 335.4480 | 338.5210 | 335.0690 | 336.7950 |
| Friday 2 February 2024 (02/02/2024) | 336.9240 | 336.3060 | 339.2060 | 336.5710 | 337.8885 |
| Thursday 1 February 2024 (01/02/2024) | 336.1630 | 336.9800 | 336.5210 | 336.0340 | 336.2775 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 338.5550 | 336.0170 | 337.4650 | 337.4620 | 337.4635 |
| Tuesday 30 January 2024 (30/01/2024) | 337.7050 | 338.5340 | 338.1980 | 337.3060 | 337.7520 |
| Monday 29 January 2024 (29/01/2024) | 336.3870 | 337.6920 | 337.2180 | 336.7800 | 336.9990 |
| Friday 26 January 2024 (26/01/2024) | 337.7970 | 336.2010 | 339.6150 | 337.0350 | 338.3250 |
| Thursday 25 January 2024 (25/01/2024) | 337.7450 | 337.7380 | 338.4720 | 337.9000 | 338.1860 |
| Wednesday 24 January 2024 (24/01/2024) | 337.8890 | 337.7720 | 339.2410 | 338.0770 | 338.6590 |
| Tuesday 23 January 2024 (23/01/2024) | 337.9760 | 337.8830 | 338.9970 | 337.2770 | 338.1370 |
| Monday 22 January 2024 (22/01/2024) | 338.3530 | 337.9150 | 339.0950 | 338.4530 | 338.7740 |
| Friday 19 January 2024 (19/01/2024) | 338.9350 | 339.8330 | 339.6270 | 338.9060 | 339.2665 |
| Thursday 18 January 2024 (18/01/2024) | 338.4780 | 339.0090 | 338.2900 | 337.5390 | 337.9145 |
| Wednesday 17 January 2024 (17/01/2024) | 342.2080 | 338.3800 | 340.7530 | 340.4720 | 340.6125 |
| Tuesday 16 January 2024 (16/01/2024) | 345.7480 | 342.2810 | 344.2090 | 343.4240 | 343.8165 |
| Monday 15 January 2024 (15/01/2024) | 347.3880 | 345.8450 | 347.0160 | 346.6950 | 346.8555 |
| Friday 12 January 2024 (12/01/2024) | 348.4090 | 347.5100 | 348.7570 | 348.7420 | 348.7495 |
| Thursday 11 January 2024 (11/01/2024) | 349.1270 | 348.3870 | 348.7360 | 347.7890 | 348.2625 |
| Wednesday 10 January 2024 (10/01/2024) | 347.3280 | 349.1120 | 348.9270 | 348.1210 | 348.5240 |
| Tuesday 9 January 2024 (09/01/2024) | 348.9840 | 347.3870 | 348.2960 | 347.7550 | 348.0255 |
| Monday 8 January 2024 (08/01/2024) | 348.1010 | 348.9660 | 348.2750 | 347.6180 | 347.9465 |
| Friday 5 January 2024 (05/01/2024) | 348.5010 | 348.6260 | 348.7660 | 347.5230 | 348.1445 |
| Thursday 4 January 2024 (04/01/2024) | 349.4170 | 348.4780 | 350.2950 | 349.3340 | 349.8145 |
| Wednesday 3 January 2024 (03/01/2024) | 351.5610 | 349.4500 | 351.4440 | 349.2040 | 350.3240 |
| Tuesday 2 January 2024 (02/01/2024) | 354.5150 | 351.5400 | 355.2960 | 352.5320 | 353.9140 |
| Monday 1 January 2024 (01/01/2024) | 354.5620 | 354.4940 | 354.5640 | 354.4880 | 354.5260 |