Australian Dollar-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 408.072, reached on 09/01/2023

The lowest level of 2023 was 333.898 reached 20/10/2023

The average level of 2023 was 360.1281

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
356.2970
354.0030
355.0090
354.6450
354.8270
Thursday 28 December 2023 (28/12/2023)
356.5350
356.2580
355.2920
355.0220
355.1570
Wednesday 27 December 2023 (27/12/2023)
356.1640
356.5430
356.7290
356.1980
356.4635
Tuesday 26 December 2023 (26/12/2023)
353.7160
356.2020
355.6560
354.4910
355.0735
Monday 25 December 2023 (25/12/2023)
353.5710
353.6120
353.6160
353.5690
353.5925
Friday 22 December 2023 (22/12/2023)
355.2790
354.6180
354.5510
354.2400
354.3955
Thursday 21 December 2023 (21/12/2023)
351.8190
355.1990
353.7000
352.6290
353.1645
Wednesday 20 December 2023 (20/12/2023)
354.0550
351.7930
353.6240
353.5990
353.6115
Tuesday 19 December 2023 (19/12/2023)
351.5460
354.0160
353.1720
352.4170
352.7945
Monday 18 December 2023 (18/12/2023)
352.4300
351.5180
354.4310
352.1750
353.3030
Friday 15 December 2023 (15/12/2023)
351.9910
352.5030
353.1090
351.9270
352.5180
Thursday 14 December 2023 (14/12/2023)
351.1440
352.0350
352.4640
350.2920
351.3780
Wednesday 13 December 2023 (13/12/2023)
345.9880
351.1460
348.4810
347.1130
347.7970
Tuesday 12 December 2023 (12/12/2023)
346.3550
346.0010
346.8700
346.2490
346.5595
Monday 11 December 2023 (11/12/2023)
347.6720
346.3700
346.9880
346.6820
346.8350
Friday 8 December 2023 (08/12/2023)
348.6070
347.1740
348.3590
347.8370
348.0980
Thursday 7 December 2023 (07/12/2023)
345.7670
348.5800
347.9650
346.0480
347.0065
Wednesday 6 December 2023 (06/12/2023)
345.7600
345.7360
346.9720
346.7660
346.8690
Tuesday 5 December 2023 (05/12/2023)
350.5110
345.8030
348.2030
348.0810
348.1420
Monday 4 December 2023 (04/12/2023)
352.8440
350.4950
352.6500
351.8760
352.2630
Friday 1 December 2023 (01/12/2023)
350.0030
353.2930
351.3290
351.2700
351.2995

November

Thursday 30 November 2023 (30/11/2023)
350.3730
349.9710
351.0840
350.5250
350.8045
Wednesday 29 November 2023 (29/11/2023)
352.0910
350.3860
350.9550
350.4690
350.7120
Tuesday 28 November 2023 (28/11/2023)
350.5390
351.9900
351.7140
350.3210
351.0175
Monday 27 November 2023 (27/11/2023)
348.0090
350.4870
349.3800
348.8410
349.1105
Friday 24 November 2023 (24/11/2023)
348.3550
349.4180
349.2150
348.6880
348.9515
Thursday 23 November 2023 (23/11/2023)
347.0730
348.3010
348.4440
348.0020
348.2230
Wednesday 22 November 2023 (22/11/2023)
347.7590
347.0480
347.9150
346.6620
347.2885
Tuesday 21 November 2023 (21/11/2023)
348.3100
347.7940
348.7710
347.9200
348.3455
Monday 20 November 2023 (20/11/2023)
344.3590
348.3460
347.2410
346.2140
346.7275
Friday 17 November 2023 (17/11/2023)
343.3420
346.3710
344.7810
343.9560
344.3685
Thursday 16 November 2023 (16/11/2023)
345.3820
343.4740
345.0860
343.6760
344.3810
Wednesday 15 November 2023 (15/11/2023)
344.8900
345.3910
344.2060
342.0950
343.1505
Tuesday 14 November 2023 (14/11/2023)
338.8670
344.9660
343.1450
338.8840
341.0145
Monday 13 November 2023 (13/11/2023)
336.3060
339.0620
338.7710
337.0000
337.8855
Friday 10 November 2023 (10/11/2023)
338.0180
337.6360
338.0560
337.3860
337.7210
Thursday 9 November 2023 (09/11/2023)
341.8440
337.9920
341.4570
339.4320
340.4445
Wednesday 8 November 2023 (08/11/2023)
343.4350
341.8650
342.9510
342.0060
342.4785
Tuesday 7 November 2023 (07/11/2023)
345.6450
343.4510
344.9160
343.8010
344.3585
Monday 6 November 2023 (06/11/2023)
342.5980
345.6020
346.0140
343.1520
344.5830
Friday 3 November 2023 (03/11/2023)
341.0050
345.5480
345.2470
341.5550
343.4010
Thursday 2 November 2023 (02/11/2023)
339.2680
340.9820
340.3810
339.8890
340.1350
Wednesday 1 November 2023 (01/11/2023)
336.1840
339.2200
338.1940
336.0640
337.1290

October

Tuesday 31 October 2023 (31/10/2023)
338.1750
336.3840
337.1250
336.6030
336.8640
Monday 30 October 2023 (30/10/2023)
335.7320
338.3240
337.3020
337.2910
337.2965
Friday 27 October 2023 (27/10/2023)
335.6700
336.4960
336.6260
336.5570
336.5915
Thursday 26 October 2023 (26/10/2023)
335.2830
335.6630
335.3070
334.5190
334.9130
Wednesday 25 October 2023 (25/10/2023)
337.5170
335.2810
338.4320
337.4850
337.9585
Tuesday 24 October 2023 (24/10/2023)
336.2290
337.5970
336.4640
336.2010
336.3325
Monday 23 October 2023 (23/10/2023)
335.0940
336.2150
336.2890
335.1600
335.7245
Friday 20 October 2023 (20/10/2023)
335.4840
335.0270
334.9240
333.8980
334.4110
Thursday 19 October 2023 (19/10/2023)
336.9120
335.4200
335.5540
335.4740
335.5140
Wednesday 18 October 2023 (18/10/2023)
337.9960
336.9700
338.4340
338.1180
338.2760
Tuesday 17 October 2023 (17/10/2023)
336.7650
338.0810
336.6270
336.4470
336.5370
Monday 16 October 2023 (16/10/2023)
335.0860
336.7680
336.4240
335.8230
336.1235
Friday 13 October 2023 (13/10/2023)
336.7900
334.3980
339.6750
334.7400
337.2075
Thursday 12 October 2023 (12/10/2023)
343.2590
336.7940
341.4730
338.7480
340.1105
Wednesday 11 October 2023 (11/10/2023)
344.3530
343.3010
343.5190
343.2080
343.3635
Tuesday 10 October 2023 (10/10/2023)
342.8630
344.3110
343.4210
341.7930
342.6070
Monday 9 October 2023 (09/10/2023)
338.2790
342.8680
340.4850
339.9210
340.2030
Friday 6 October 2023 (06/10/2023)
339.4860
340.9430
339.2340
338.6880
338.9610
Thursday 5 October 2023 (05/10/2023)
336.8200
339.5090
338.2710
338.0700
338.1705
Wednesday 4 October 2023 (04/10/2023)
338.0230
336.8090
338.4490
337.8490
338.1490
Tuesday 3 October 2023 (03/10/2023)
340.1890
337.9810
340.2490
338.5840
339.4165
Monday 2 October 2023 (02/10/2023)
344.6210
340.3010
344.2700
341.5640
342.9170

September

Friday 29 September 2023 (29/09/2023)
346.1110
344.3520
346.7650
345.9290
346.3470
Thursday 28 September 2023 (28/09/2023)
342.4630
346.1810
344.6950
344.4780
344.5865
Wednesday 27 September 2023 (27/09/2023)
344.4210
342.4320
344.2950
343.3700
343.8325
Tuesday 26 September 2023 (26/09/2023)
344.9170
344.4900
345.8550
345.2610
345.5580
Monday 25 September 2023 (25/09/2023)
343.1310
344.9200
344.2950
344.1490
344.2220
Friday 22 September 2023 (22/09/2023)
342.2400
345.1510
343.7660
343.0040
343.3850
Thursday 21 September 2023 (21/09/2023)
342.7510
342.3450
342.6330
342.1060
342.3695
Wednesday 20 September 2023 (20/09/2023)
342.2410
342.6700
343.9780
343.4810
343.7295
Tuesday 19 September 2023 (19/09/2023)
341.2570
342.2510
341.9240
341.5770
341.7505
Monday 18 September 2023 (18/09/2023)
341.4090
341.2140
341.1490
340.8530
341.0010
Friday 15 September 2023 (15/09/2023)
343.3110
340.9070
346.8480
341.8650
344.3565
Thursday 14 September 2023 (14/09/2023)
343.5900
343.3770
343.5580
343.5020
343.5300
Wednesday 13 September 2023 (13/09/2023)
345.4870
343.6060
344.3870
343.0650
343.7260
Tuesday 12 September 2023 (12/09/2023)
344.6320
345.4790
344.7080
344.4750
344.5915
Monday 11 September 2023 (11/09/2023)
341.6570
344.6210
344.1420
343.5750
343.8585
Friday 8 September 2023 (08/09/2023)
341.4610
341.6220
342.1180
341.8690
341.9935
Thursday 7 September 2023 (07/09/2023)
341.7450
341.5170
342.1750
341.9000
342.0375
Wednesday 6 September 2023 (06/09/2023)
342.8610
341.8270
342.6390
341.8450
342.2420
Tuesday 5 September 2023 (05/09/2023)
347.2580
342.8060
344.8560
343.7380
344.2970
Monday 4 September 2023 (04/09/2023)
349.3890
347.2650
350.6440
348.0360
349.3400
Friday 1 September 2023 (01/09/2023)
349.6180
347.7700
349.8070
348.1300
348.9685

August

Thursday 31 August 2023 (31/08/2023)
349.3840
349.6630
349.1320
348.4780
348.8050
Wednesday 30 August 2023 (30/08/2023)
349.4080
349.3790
349.7050
347.3090
348.5070
Tuesday 29 August 2023 (29/08/2023)
346.5200
349.3380
347.3850
347.3140
347.3495
Monday 28 August 2023 (28/08/2023)
345.2320
346.5260
346.2100
345.6450
345.9275
Friday 25 August 2023 (25/08/2023)
345.9900
345.0490
347.5910
345.4960
346.5435
Thursday 24 August 2023 (24/08/2023)
348.7200
345.9770
348.0900
345.9560
347.0230
Wednesday 23 August 2023 (23/08/2023)
343.8380
348.8340
345.7700
345.2400
345.5050
Tuesday 22 August 2023 (22/08/2023)
341.7670
343.7860
343.6220
342.9350
343.2785
Monday 21 August 2023 (21/08/2023)
341.0160
341.7210
341.4090
341.2510
341.3300
Friday 18 August 2023 (18/08/2023)
342.2400
342.2000
342.3030
342.1900
342.2465
Thursday 17 August 2023 (17/08/2023)
344.3360
342.1650
343.6350
343.6070
343.6210
Wednesday 16 August 2023 (16/08/2023)
345.3890
344.1550
345.5210
345.5050
345.5130
Tuesday 15 August 2023 (15/08/2023)
347.3450
345.3760
348.3050
347.1200
347.7125
Monday 14 August 2023 (14/08/2023)
348.6950
347.3760
348.4280
346.6470
347.5375
Friday 11 August 2023 (11/08/2023)
349.5800
347.5920
350.1660
349.6880
349.9270
Thursday 10 August 2023 (10/08/2023)
351.6760
349.5880
353.0510
351.0320
352.0415
Wednesday 9 August 2023 (09/08/2023)
354.1610
351.7270
354.2510
352.4140
353.3325
Tuesday 8 August 2023 (08/08/2023)
355.0990
354.1140
353.1240
352.9850
353.0545
Monday 7 August 2023 (07/08/2023)
353.8180
355.1620
355.0940
354.8500
354.9720
Friday 4 August 2023 (04/08/2023)
356.7180
356.7530
357.6330
356.7060
357.1695
Thursday 3 August 2023 (03/08/2023)
356.7420
356.7280
357.3370
356.1700
356.7535
Wednesday 2 August 2023 (02/08/2023)
360.4430
356.6800
358.7240
358.5170
358.6205
Tuesday 1 August 2023 (01/08/2023)
363.2170
360.4000
363.3450
360.2570
361.8010

July

Monday 31 July 2023 (31/07/2023)
358.2600
363.2080
362.3070
359.7780
361.0425
Friday 28 July 2023 (28/07/2023)
362.5100
358.7460
364.4760
362.6410
363.5585
Thursday 27 July 2023 (27/07/2023)
364.2440
362.5160
365.6000
363.3690
364.4845
Wednesday 26 July 2023 (26/07/2023)
363.8090
364.3310
363.7170
363.2040
363.4605
Tuesday 25 July 2023 (25/07/2023)
360.4940
363.8250
362.8720
362.2100
362.5410
Monday 24 July 2023 (24/07/2023)
360.8010
360.7580
361.2730
361.0420
361.1575
Friday 21 July 2023 (21/07/2023)
363.8870
361.0900
364.2500
362.5350
363.3925
Thursday 20 July 2023 (20/07/2023)
363.7000
363.8370
365.7620
363.9960
364.8790
Wednesday 19 July 2023 (19/07/2023)
366.4460
363.6350
365.7490
363.9610
364.8550
Tuesday 18 July 2023 (18/07/2023)
368.1870
366.4600
367.6410
366.4300
367.0355
Monday 17 July 2023 (17/07/2023)
371.0460
368.2250
370.3920
368.8190
369.6055
Friday 14 July 2023 (14/07/2023)
375.4260
371.7800
373.3880
373.2850
373.3365
Thursday 13 July 2023 (13/07/2023)
367.2220
375.4560
373.9430
369.3910
371.6670
Wednesday 12 July 2023 (12/07/2023)
366.6320
367.2220
367.5770
366.8010
367.1890
Tuesday 11 July 2023 (11/07/2023)
363.3940
366.6500
365.7060
362.6780
364.1920
Monday 10 July 2023 (10/07/2023)
360.2740
363.4820
362.9040
360.1190
361.5115
Friday 7 July 2023 (07/07/2023)
359.4010
363.3780
361.9190
360.3130
361.1160
Thursday 6 July 2023 (06/07/2023)
360.9800
359.4190
361.9930
361.2910
361.6420
Wednesday 5 July 2023 (05/07/2023)
363.1850
360.9670
362.7680
361.6390
362.2035
Tuesday 4 July 2023 (04/07/2023)
361.4630
363.2240
361.9740
361.9110
361.9425
Monday 3 July 2023 (03/07/2023)
359.4260
361.5240
360.5090
359.9170
360.2130

June

Friday 30 June 2023 (30/06/2023)
359.1980
361.4110
361.2450
359.9030
360.5740
Thursday 29 June 2023 (29/06/2023)
358.0710
359.1870
359.8370
359.7730
359.8050
Wednesday 28 June 2023 (28/06/2023)
362.2770
358.0760
359.1750
359.1550
359.1650
Tuesday 27 June 2023 (27/06/2023)
361.4630
362.2780
363.2830
362.1000
362.6915
Monday 26 June 2023 (26/06/2023)
361.5850
361.4630
360.8020
360.7880
360.7950
Friday 23 June 2023 (23/06/2023)
365.1730
361.5590
364.8040
362.0850
363.4445
Thursday 22 June 2023 (22/06/2023)
367.1520
365.1600
365.3710
364.7840
365.0775
Wednesday 21 June 2023 (21/06/2023)
366.5720
367.1380
366.4240
365.7400
366.0820
Tuesday 20 June 2023 (20/06/2023)
370.0710
366.5620
368.1120
367.3700
367.7410
Monday 19 June 2023 (19/06/2023)
371.4410
370.0880
370.8420
369.9570
370.3995
Friday 16 June 2023 (16/06/2023)
373.0480
371.4260
370.9600
369.3400
370.1500
Thursday 15 June 2023 (15/06/2023)
368.1810
373.0490
370.8100
368.1280
369.4690
Wednesday 14 June 2023 (14/06/2023)
366.7530
368.1370
367.8270
367.8010
367.8140
Tuesday 13 June 2023 (13/06/2023)
363.6150
366.7030
366.8970
363.9710
365.4340
Monday 12 June 2023 (12/06/2023)
362.8640
363.6150
363.6920
363.5750
363.6335
Friday 9 June 2023 (09/06/2023)
360.5790
362.7770
361.1510
359.4510
360.3010
Thursday 8 June 2023 (08/06/2023)
357.1610
360.5900
360.3470
358.2930
359.3200
Wednesday 7 June 2023 (07/06/2023)
359.3950
357.1610
359.2830
358.3100
358.7965
Tuesday 6 June 2023 (06/06/2023)
355.2660
359.3820
358.0460
355.9410
356.9935
Monday 5 June 2023 (05/06/2023)
357.4350
355.2640
357.6470
355.6890
356.6680
Friday 2 June 2023 (02/06/2023)
354.1170
355.9830
356.2730
354.1780
355.2255
Thursday 1 June 2023 (01/06/2023)
350.9270
354.1280
352.6900
351.4960
352.0930

May

Wednesday 31 May 2023 (31/05/2023)
352.2980
350.9230
351.2710
350.0430
350.6570
Tuesday 30 May 2023 (30/05/2023)
351.8880
352.3070
352.5760
351.7410
352.1585
Monday 29 May 2023 (29/05/2023)
351.0120
351.9000
351.8590
351.2540
351.5565
Friday 26 May 2023 (26/05/2023)
349.1660
350.3420
350.6170
349.4090
350.0130
Thursday 25 May 2023 (25/05/2023)
350.8490
349.1660
350.2640
349.8880
350.0760
Wednesday 24 May 2023 (24/05/2023)
354.3710
350.8580
353.1070
352.8250
352.9660
Tuesday 23 May 2023 (23/05/2023)
355.6490
354.3730
354.7860
354.5080
354.6470
Monday 22 May 2023 (22/05/2023)
354.6560
355.6480
354.9530
354.3620
354.6575
Friday 19 May 2023 (19/05/2023)
353.7920
355.0440
355.5760
355.5030
355.5395
Thursday 18 May 2023 (18/05/2023)
355.4810
353.7930
354.2810
353.9610
354.1210
Wednesday 17 May 2023 (17/05/2023)
355.5070
355.4610
356.1830
355.4870
355.8350
Tuesday 16 May 2023 (16/05/2023)
358.4680
355.5050
357.1650
357.0270
357.0960
Monday 15 May 2023 (15/05/2023)
354.8670
358.4910
358.7060
356.1430
357.4245
Friday 12 May 2023 (12/05/2023)
359.2890
355.5910
358.1120
357.2160
357.6640
Thursday 11 May 2023 (11/05/2023)
364.3680
359.2960
362.6640
360.4470
361.5555
Wednesday 10 May 2023 (10/05/2023)
365.2580
364.3810
365.1590
364.5630
364.8610
Tuesday 9 May 2023 (09/05/2023)
368.5590
365.2580
369.1200
365.6250
367.3725
Monday 8 May 2023 (08/05/2023)
366.0610
368.5440
368.5310
367.0630
367.7970
Friday 5 May 2023 (05/05/2023)
362.5140
365.9540
365.1590
364.0970
364.6280
Thursday 4 May 2023 (04/05/2023)
362.1650
362.5000
362.0380
361.0100
361.5240
Wednesday 3 May 2023 (03/05/2023)
359.7570
362.1490
362.2520
359.0270
360.6395
Tuesday 2 May 2023 (02/05/2023)
356.8200
359.7590
360.5360
357.0230
358.7795
Monday 1 May 2023 (01/05/2023)
352.0370
356.8090
355.7920
355.2700
355.5310

April

Friday 28 April 2023 (28/04/2023)
354.1950
356.5030
356.4600
353.6540
355.0570
Thursday 27 April 2023 (27/04/2023)
350.8260
354.1030
353.3120
351.5460
352.4290
Wednesday 26 April 2023 (26/04/2023)
352.6130
350.8200
353.0400
352.2930
352.6665
Tuesday 25 April 2023 (25/04/2023)
355.4350
352.6100
353.8280
353.7650
353.7965
Monday 24 April 2023 (24/04/2023)
356.8840
355.4430
355.9510
355.8360
355.8935
Friday 21 April 2023 (21/04/2023)
359.4970
356.6630
357.7630
356.7510
357.2570
Thursday 20 April 2023 (20/04/2023)
358.8910
359.4990
359.7070
358.4830
359.0950
Wednesday 19 April 2023 (19/04/2023)
359.7740
358.8540
359.3530
358.8980
359.1255
Tuesday 18 April 2023 (18/04/2023)
359.0570
359.7950
362.0830
360.3330
361.2080
Monday 17 April 2023 (17/04/2023)
359.7340
359.0820
361.9840
358.7200
360.3520
Friday 14 April 2023 (14/04/2023)
363.4410
359.9660
362.4860
361.9040
362.1950
Thursday 13 April 2023 (13/04/2023)
359.6700
363.4450
363.4480
360.2910
361.8695
Wednesday 12 April 2023 (12/04/2023)
357.5540
359.6770
359.6120
359.2750
359.4435
Tuesday 11 April 2023 (11/04/2023)
357.6350
357.5830
358.7360
358.5210
358.6285
Monday 10 April 2023 (10/04/2023)
358.0420
357.6350
358.7470
357.4830
358.1150
Friday 7 April 2023 (07/04/2023)
358.5060
358.8860
359.0700
358.4580
358.7640
Thursday 6 April 2023 (06/04/2023)
361.6450
358.5010
360.1320
359.7730
359.9525
Wednesday 5 April 2023 (05/04/2023)
366.5230
361.6370
363.4890
363.4620
363.4755
Tuesday 4 April 2023 (04/04/2023)
366.4800
366.5120
366.2710
365.8810
366.0760
Monday 3 April 2023 (03/04/2023)
360.8350
366.4830
363.2700
362.9790
363.1245

March

Friday 31 March 2023 (31/03/2023)
362.7890
360.5510
361.9400
361.0540
361.4970
Thursday 30 March 2023 (30/03/2023)
361.0820
362.8040
362.0820
361.4930
361.7875
Wednesday 29 March 2023 (29/03/2023)
363.3590
361.0890
361.6860
361.4120
361.5490
Tuesday 28 March 2023 (28/03/2023)
359.7820
363.3870
362.1850
361.2530
361.7190
Monday 27 March 2023 (27/03/2023)
359.4150
359.7840
359.5160
359.4580
359.4870
Friday 24 March 2023 (24/03/2023)
360.3460
358.8660
359.5700
358.4230
358.9965
Thursday 23 March 2023 (23/03/2023)
360.8510
360.3450
362.5680
361.8000
362.1840
Wednesday 22 March 2023 (22/03/2023)
360.0870
360.8550
361.6460
361.5420
361.5940
Tuesday 21 March 2023 (21/03/2023)
363.9410
360.0820
362.2170
360.4570
361.3370
Monday 20 March 2023 (20/03/2023)
359.7950
363.9330
363.7150
359.8490
361.7820
Friday 17 March 2023 (17/03/2023)
361.9520
363.2060
363.9080
362.7910
363.3495
Thursday 16 March 2023 (16/03/2023)
361.3710
361.9390
361.8240
361.5330
361.6785
Wednesday 15 March 2023 (15/03/2023)
364.3430
361.3440
363.3960
361.6210
362.5085
Tuesday 14 March 2023 (14/03/2023)
365.6750
364.4550
364.9230
364.1980
364.5605
Monday 13 March 2023 (13/03/2023)
360.1680
365.6800
364.9710
362.2510
363.6110
Friday 10 March 2023 (10/03/2023)
362.0420
358.7520
362.4250
361.4200
361.9225
Thursday 9 March 2023 (09/03/2023)
362.2720
362.0360
363.3270
362.0650
362.6960
Wednesday 8 March 2023 (08/03/2023)
363.5890
362.2540
367.3610
363.7870
365.5740
Tuesday 7 March 2023 (07/03/2023)
373.8920
363.5960
371.0130
366.1340
368.5735
Monday 6 March 2023 (06/03/2023)
375.3470
373.9090
374.0480
373.9390
373.9935
Friday 3 March 2023 (03/03/2023)
375.9330
376.0880
376.9750
375.6870
376.3310
Thursday 2 March 2023 (02/03/2023)
377.4170
375.9350
376.7430
375.7450
376.2440
Wednesday 1 March 2023 (01/03/2023)
376.8070
377.4060
377.7120
377.2680
377.4900

February

Tuesday 28 February 2023 (28/02/2023)
377.5880
376.8160
376.7850
376.7010
376.7430
Monday 27 February 2023 (27/02/2023)
377.5170
377.5830
377.7450
377.4500
377.5975
Friday 24 February 2023 (24/02/2023)
379.8080
377.5070
379.4740
378.2130
378.8435
Thursday 23 February 2023 (23/02/2023)
379.4530
379.7970
380.6720
380.1040
380.3880
Wednesday 22 February 2023 (22/02/2023)
382.8160
379.4460
381.8470
380.7170
381.2820
Tuesday 21 February 2023 (21/02/2023)
385.7510
382.8610
385.4950
383.4290
384.4620
Monday 20 February 2023 (20/02/2023)
384.4800
385.7570
384.3110
384.3110
384.3110
Friday 17 February 2023 (17/02/2023)
386.3880
384.8980
385.2620
383.6100
384.4360
Thursday 16 February 2023 (16/02/2023)
393.3720
386.4460
392.0280
386.9990
389.5135
Wednesday 15 February 2023 (15/02/2023)
399.6230
393.3930
396.7330
391.6590
394.1960
Tuesday 14 February 2023 (14/02/2023)
401.1060
399.6180
399.1620
399.0490
399.1055
Monday 13 February 2023 (13/02/2023)
401.4510
401.0990
401.7460
400.4510
401.0985
Friday 10 February 2023 (10/02/2023)
403.4310
401.2240
404.7720
401.4340
403.1030
Thursday 9 February 2023 (09/02/2023)
400.7850
403.4500
405.4980
402.3070
403.9025
Wednesday 8 February 2023 (08/02/2023)
398.8300
400.7500
401.4600
398.8660
400.1630
Tuesday 7 February 2023 (07/02/2023)
390.2800
398.8080
395.1460
393.8650
394.5055
Monday 6 February 2023 (06/02/2023)
390.1720
390.2890
392.0720
390.4900
391.2810
Friday 3 February 2023 (03/02/2023)
391.9510
387.8010
394.3160
391.2490
392.7825
Thursday 2 February 2023 (02/02/2023)
393.4830
391.9700
393.6780
390.0940
391.8860
Wednesday 1 February 2023 (01/02/2023)
389.5800
393.4840
391.1610
390.5390
390.8500

January

Tuesday 31 January 2023 (31/01/2023)
391.2980
389.5840
390.1130
389.3460
389.7295
Monday 30 January 2023 (30/01/2023)
399.6390
391.3260
398.8070
392.9140
395.8605
Friday 27 January 2023 (27/01/2023)
400.7670
400.5470
400.5990
400.0510
400.3250
Thursday 26 January 2023 (26/01/2023)
400.1360
400.7410
400.1350
399.1330
399.6340
Wednesday 25 January 2023 (25/01/2023)
397.0050
400.1320
399.0450
398.4200
398.7325
Tuesday 24 January 2023 (24/01/2023)
396.2260
396.9950
396.4290
395.9250
396.1770
Monday 23 January 2023 (23/01/2023)
392.3880
396.2020
393.2680
393.0370
393.1525
Friday 20 January 2023 (20/01/2023)
389.7990
392.5400
391.0660
389.7770
390.4215
Thursday 19 January 2023 (19/01/2023)
391.9200
389.7940
391.5130
389.4950
390.5040
Wednesday 18 January 2023 (18/01/2023)
399.1920
391.8920
398.3950
397.4990
397.9470
Tuesday 17 January 2023 (17/01/2023)
397.1040
399.2180
398.2310
397.8860
398.0585
Monday 16 January 2023 (16/01/2023)
404.2380
396.8580
404.3050
397.8340
401.0695
Friday 13 January 2023 (13/01/2023)
404.0330
403.9990
402.7380
399.8860
401.3120
Thursday 12 January 2023 (12/01/2023)
404.3460
403.9750
403.8810
401.9890
402.9350
Wednesday 11 January 2023 (11/01/2023)
405.8370
404.4060
406.3080
404.1530
405.2305
Tuesday 10 January 2023 (10/01/2023)
407.5900
405.9170
406.3170
405.5770
405.9470
Monday 9 January 2023 (09/01/2023)
406.7770
407.5690
408.0720
402.3870
405.2295
Friday 6 January 2023 (06/01/2023)
399.3490
406.6410
404.9890
399.1130
402.0510
Thursday 5 January 2023 (05/01/2023)
404.2580
399.3150
403.2590
400.7170
401.9880
Wednesday 4 January 2023 (04/01/2023)
398.1330
404.3320
403.5180
400.5930
402.0555
Tuesday 3 January 2023 (03/01/2023)
402.5730
398.1120
401.3970
399.8140
400.6055
Monday 2 January 2023 (02/01/2023)
403.6290
402.5760
403.0400
402.9490
402.9945