Australian Dollar-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 502.351, reached on 05/04/2022

The lowest level of 2022 was 384.95 reached 18/10/2022

The average level of 2022 was 448.9991

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
396.7070
403.5640
401.0700
397.3100
399.1900
Thursday 29 December 2022 (29/12/2022)
391.6570
396.7390
394.1120
392.9730
393.5425
Wednesday 28 December 2022 (28/12/2022)
391.3870
391.6860
393.6680
392.9450
393.3065
Tuesday 27 December 2022 (27/12/2022)
391.4090
391.4010
392.0510
391.8370
391.9440
Monday 26 December 2022 (26/12/2022)
390.7890
391.4140
391.1210
389.4620
390.2915
Friday 23 December 2022 (23/12/2022)
389.8300
390.7850
391.4900
390.8510
391.1705
Thursday 22 December 2022 (22/12/2022)
391.9430
389.8830
392.3060
391.6430
391.9745
Wednesday 21 December 2022 (21/12/2022)
390.1830
391.9370
391.5110
389.8610
390.6860
Tuesday 20 December 2022 (20/12/2022)
391.1630
390.2370
390.2380
389.5580
389.8980
Monday 19 December 2022 (19/12/2022)
398.5090
391.0980
400.7670
392.0270
396.3970
Friday 16 December 2022 (16/12/2022)
398.9040
399.7600
406.9130
398.5470
402.7300
Thursday 15 December 2022 (15/12/2022)
406.8050
398.9370
403.7070
400.0660
401.8865
Wednesday 14 December 2022 (14/12/2022)
399.2340
406.9400
407.2300
396.6980
401.9640
Tuesday 13 December 2022 (13/12/2022)
393.7420
399.2370
401.8720
399.0360
400.4540
Monday 12 December 2022 (12/12/2022)
397.8640
393.7590
396.8880
395.9590
396.4235
Friday 9 December 2022 (09/12/2022)
399.4330
399.5490
399.2890
399.1020
399.1955
Thursday 8 December 2022 (08/12/2022)
404.8880
399.5690
404.1740
397.9990
401.0865
Wednesday 7 December 2022 (07/12/2022)
403.8610
404.8920
404.5320
404.2490
404.3905
Tuesday 6 December 2022 (06/12/2022)
404.2790
403.7790
405.8830
404.7550
405.3190
Monday 5 December 2022 (05/12/2022)
407.5090
404.2460
407.7080
407.5990
407.6535
Friday 2 December 2022 (02/12/2022)
406.0510
407.6720
411.0900
406.6690
408.8795
Thursday 1 December 2022 (01/12/2022)
405.7380
406.2450
406.3400
404.2670
405.3035

November

Wednesday 30 November 2022 (30/11/2022)
400.8380
405.6620
403.4640
400.7380
402.1010
Tuesday 29 November 2022 (29/11/2022)
401.7720
400.5710
408.6140
403.6290
406.1215
Monday 28 November 2022 (28/11/2022)
407.3530
401.7230
408.7460
401.9950
405.3705
Friday 25 November 2022 (25/11/2022)
410.8300
410.2530
411.3520
409.8660
410.6090
Thursday 24 November 2022 (24/11/2022)
409.5540
410.8870
410.5730
407.2280
408.9005
Wednesday 23 November 2022 (23/11/2022)
403.7420
409.4700
407.2190
402.7810
405.0000
Tuesday 22 November 2022 (22/11/2022)
401.4260
403.7180
402.9440
401.5680
402.2560
Monday 21 November 2022 (21/11/2022)
408.7970
401.4270
406.2540
402.9310
404.5925
Friday 18 November 2022 (18/11/2022)
408.5640
407.4430
410.3660
407.3460
408.8560
Thursday 17 November 2022 (17/11/2022)
412.8120
408.6290
413.2380
407.5480
410.3930
Wednesday 16 November 2022 (16/11/2022)
412.7830
412.7450
413.9080
412.2850
413.0965
Tuesday 15 November 2022 (15/11/2022)
408.0870
412.7190
412.5040
412.4080
412.4560
Monday 14 November 2022 (14/11/2022)
404.7160
407.9860
407.8860
407.6700
407.7780
Friday 11 November 2022 (11/11/2022)
406.3960
408.4580
411.2450
407.7820
409.5135
Thursday 10 November 2022 (10/11/2022)
396.6080
406.4190
404.6980
397.7080
401.2030
Wednesday 9 November 2022 (09/11/2022)
402.6320
396.5260
401.8800
397.0660
399.4730
Tuesday 8 November 2022 (08/11/2022)
399.7740
402.7720
402.7690
399.0420
400.9055
Monday 7 November 2022 (07/11/2022)
395.5240
399.9280
400.1350
393.4830
396.8090
Friday 4 November 2022 (04/11/2022)
387.6220
393.9670
424.0550
394.0190
409.0370
Thursday 3 November 2022 (03/11/2022)
390.1050
387.6380
393.5090
390.6830
392.0960
Wednesday 2 November 2022 (02/11/2022)
393.4030
390.0880
395.6180
392.9980
394.3080
Tuesday 1 November 2022 (01/11/2022)
396.0750
393.3970
398.6420
394.5950
396.6185

October

Monday 31 October 2022 (31/10/2022)
397.9140
396.3260
404.8790
398.3110
401.5950
Friday 28 October 2022 (28/10/2022)
402.3200
400.5290
401.5640
400.7210
401.1425
Thursday 27 October 2022 (27/10/2022)
404.5750
402.2070
403.0830
402.4090
402.7460
Wednesday 26 October 2022 (26/10/2022)
398.8930
404.6730
404.0770
398.7510
401.4140
Tuesday 25 October 2022 (25/10/2022)
391.1940
398.8930
398.9970
390.6140
394.8055
Monday 24 October 2022 (24/10/2022)
390.5960
391.2600
390.9690
390.1720
390.5705
Friday 21 October 2022 (21/10/2022)
385.9130
403.3440
395.6770
392.1480
393.9125
Thursday 20 October 2022 (20/10/2022)
384.7510
385.9230
389.6760
387.7870
388.7315
Wednesday 19 October 2022 (19/10/2022)
388.9270
384.7470
388.9030
384.9720
386.9375
Tuesday 18 October 2022 (18/10/2022)
388.1290
388.9300
387.7300
384.9500
386.3400
Monday 17 October 2022 (17/10/2022)
386.0040
387.9710
387.2340
386.0440
386.6390
Friday 14 October 2022 (14/10/2022)
394.0760
392.7220
396.5330
392.6560
394.5945
Thursday 13 October 2022 (13/10/2022)
395.2180
394.3040
394.9190
393.4240
394.1715
Wednesday 12 October 2022 (12/10/2022)
395.2460
395.3880
395.9540
395.5250
395.7395
Tuesday 11 October 2022 (11/10/2022)
399.1560
395.3720
399.1640
396.2670
397.7155
Monday 10 October 2022 (10/10/2022)
406.0530
399.1810
403.0630
401.7940
402.4285
Friday 7 October 2022 (07/10/2022)
404.1290
406.5630
418.0680
407.9360
413.0020
Thursday 6 October 2022 (06/10/2022)
409.3410
404.0450
409.8700
405.0700
407.4700
Wednesday 5 October 2022 (05/10/2022)
407.2100
409.5600
406.2880
405.6450
405.9665
Tuesday 4 October 2022 (04/10/2022)
406.6680
407.2600
405.6540
404.3720
405.0130
Monday 3 October 2022 (03/10/2022)
402.9900
406.6610
405.7780
401.6140
403.6960

September

Friday 30 September 2022 (30/09/2022)
411.5710
406.2460
405.2130
404.5210
404.8670
Thursday 29 September 2022 (29/09/2022)
412.7550
411.4540
411.9650
405.0250
408.4950
Wednesday 28 September 2022 (28/09/2022)
407.3980
412.6950
410.3390
406.0390
408.1890
Tuesday 27 September 2022 (27/09/2022)
408.7710
407.5850
410.2760
407.3210
408.7985
Monday 26 September 2022 (26/09/2022)
414.6390
408.9380
418.5790
411.5030
415.0410
Friday 23 September 2022 (23/09/2022)
419.2840
416.6730
418.8150
416.6950
417.7550
Thursday 22 September 2022 (22/09/2022)
417.2470
419.2440
423.4270
418.5990
421.0130
Wednesday 21 September 2022 (21/09/2022)
421.2970
417.1630
421.7910
421.2910
421.5410
Tuesday 20 September 2022 (20/09/2022)
423.5020
421.2270
422.1790
421.6340
421.9065
Monday 19 September 2022 (19/09/2022)
435.7480
423.4640
434.7410
422.1830
428.4620
Friday 16 September 2022 (16/09/2022)
421.8280
425.2290
423.9120
422.7450
423.3285
Thursday 15 September 2022 (15/09/2022)
426.1360
421.7100
426.6050
424.1620
425.3835
Wednesday 14 September 2022 (14/09/2022)
428.6570
426.1020
436.1930
426.8140
431.5035
Tuesday 13 September 2022 (13/09/2022)
444.7370
428.8380
442.9060
430.7520
436.8290
Monday 12 September 2022 (12/09/2022)
442.2690
444.7440
447.7750
443.0800
445.4275
Friday 9 September 2022 (09/09/2022)
443.3260
446.6460
450.3230
446.7000
448.5115
Thursday 8 September 2022 (08/09/2022)
442.8940
443.2770
442.3650
438.4210
440.3930
Wednesday 7 September 2022 (07/09/2022)
443.0390
442.7520
444.6970
440.1220
442.4095
Tuesday 6 September 2022 (06/09/2022)
448.8470
443.0040
446.2340
445.6400
445.9370
Monday 5 September 2022 (05/09/2022)
441.4810
448.6280
448.6150
442.2060
445.4105
Friday 2 September 2022 (02/09/2022)
440.1010
445.1290
446.5010
443.0730
444.7870
Thursday 1 September 2022 (01/09/2022)
436.6180
440.0510
440.3670
435.2340
437.8005

August

Wednesday 31 August 2022 (31/08/2022)
438.1700
436.6420
439.8000
438.2930
439.0465
Tuesday 30 August 2022 (30/08/2022)
437.8730
438.3200
440.8580
437.9100
439.3840
Monday 29 August 2022 (29/08/2022)
435.6830
437.7540
438.5740
437.1590
437.8665
Friday 26 August 2022 (26/08/2022)
441.5640
443.6400
446.5250
441.7820
444.1535
Thursday 25 August 2022 (25/08/2022)
442.1260
441.5820
442.9250
441.4750
442.2000
Wednesday 24 August 2022 (24/08/2022)
447.3450
442.1380
446.8030
441.9440
444.3735
Tuesday 23 August 2022 (23/08/2022)
448.4180
447.3960
451.2960
446.5100
448.9030
Monday 22 August 2022 (22/08/2022)
451.0060
448.2970
451.9370
448.7140
450.3255
Friday 19 August 2022 (19/08/2022)
456.4720
450.1980
459.7370
450.9460
455.3415
Thursday 18 August 2022 (18/08/2022)
460.7730
456.7140
460.7360
457.7620
459.2490
Wednesday 17 August 2022 (17/08/2022)
468.0730
460.6840
464.6280
462.3200
463.4740
Tuesday 16 August 2022 (16/08/2022)
468.0200
468.1570
468.0810
468.0750
468.0780
Monday 15 August 2022 (15/08/2022)
476.0650
468.0310
472.5040
472.1160
472.3100
Friday 12 August 2022 (12/08/2022)
474.9320
476.8640
479.0450
476.2820
477.6635
Thursday 11 August 2022 (11/08/2022)
473.8900
474.7720
474.7290
472.7930
473.7610
Wednesday 10 August 2022 (10/08/2022)
464.5090
473.8700
472.6530
469.6640
471.1585
Tuesday 9 August 2022 (09/08/2022)
466.5570
464.5450
467.0400
466.1700
466.6050
Monday 8 August 2022 (08/08/2022)
463.5470
466.3800
468.9510
466.4270
467.6890
Friday 5 August 2022 (05/08/2022)
465.7310
463.4370
464.6990
460.9970
462.8480
Thursday 4 August 2022 (04/08/2022)
463.2710
465.6990
466.5950
466.3430
466.4690
Wednesday 3 August 2022 (03/08/2022)
460.1590
463.4350
465.9010
463.7130
464.8070
Tuesday 2 August 2022 (02/08/2022)
469.7550
460.0970
464.8960
464.7990
464.8475
Monday 1 August 2022 (01/08/2022)
466.9290
469.5430
470.3270
469.3070
469.8170

July

Friday 29 July 2022 (29/07/2022)
468.2430
471.4540
470.2460
467.5270
468.8865
Thursday 28 July 2022 (28/07/2022)
468.4250
468.1610
467.4360
466.2930
466.8645
Wednesday 27 July 2022 (27/07/2022)
466.4620
468.3650
468.6450
465.8730
467.2590
Tuesday 26 July 2022 (26/07/2022)
466.6600
466.5030
468.0860
465.2950
466.6905
Monday 25 July 2022 (25/07/2022)
461.9640
466.6740
466.8360
463.6710
465.2535
Friday 22 July 2022 (22/07/2022)
467.4690
464.2310
472.3810
466.5090
469.4450
Thursday 21 July 2022 (21/07/2022)
467.5780
467.4760
481.1130
469.2270
475.1700
Wednesday 20 July 2022 (20/07/2022)
471.0540
467.8680
472.6800
468.5870
470.6335
Tuesday 19 July 2022 (19/07/2022)
465.1580
471.0200
470.2680
469.4670
469.8675
Monday 18 July 2022 (18/07/2022)
464.4620
465.2280
467.6560
463.4310
465.5435
Friday 15 July 2022 (15/07/2022)
463.2280
468.8950
467.5040
461.3580
464.4310
Thursday 14 July 2022 (14/07/2022)
462.6340
463.1030
464.9190
461.6120
463.2655
Wednesday 13 July 2022 (13/07/2022)
463.4230
462.7040
465.8240
464.1670
464.9955
Tuesday 12 July 2022 (12/07/2022)
464.0710
463.2320
471.4430
465.5570
468.5000
Monday 11 July 2022 (11/07/2022)
468.2200
464.1340
465.6620
465.3590
465.5105
Friday 8 July 2022 (08/07/2022)
470.5990
475.5040
476.8100
469.8370
473.3235
Thursday 7 July 2022 (07/07/2022)
465.9400
470.5060
469.5440
468.1000
468.8220
Wednesday 6 July 2022 (06/07/2022)
466.8820
466.1840
469.2930
468.0580
468.6755
Tuesday 5 July 2022 (05/07/2022)
472.0610
466.6830
476.0340
470.1900
473.1120
Monday 4 July 2022 (04/07/2022)
467.3910
472.1770
471.9650
469.5480
470.7565
Friday 1 July 2022 (01/07/2022)
473.4270
467.6330
468.4170
467.3280
467.8725

June

Thursday 30 June 2022 (30/06/2022)
471.8950
473.3530
476.0750
474.5880
475.3315
Wednesday 29 June 2022 (29/06/2022)
475.0020
471.9830
476.6150
473.2240
474.9195
Tuesday 28 June 2022 (28/06/2022)
478.2730
475.0730
478.9260
476.5100
477.7180
Monday 27 June 2022 (27/06/2022)
480.4930
478.1710
479.5960
478.9340
479.2650
Friday 24 June 2022 (24/06/2022)
477.3580
483.6470
483.3370
478.2990
480.8180
Thursday 23 June 2022 (23/06/2022)
476.7530
477.3220
477.8040
472.7990
475.3015
Wednesday 22 June 2022 (22/06/2022)
477.2570
476.9190
478.1880
475.3360
476.7620
Tuesday 21 June 2022 (21/06/2022)
478.0110
477.2120
478.2750
477.7440
478.0095
Monday 20 June 2022 (20/06/2022)
476.1360
478.1080
477.7460
477.6910
477.7185
Friday 17 June 2022 (17/06/2022)
481.6420
486.7230
481.6770
478.4560
480.0665
Thursday 16 June 2022 (16/06/2022)
479.3710
481.5330
480.4710
477.7370
479.1040
Wednesday 15 June 2022 (15/06/2022)
470.4390
479.1890
477.4900
473.6540
475.5720
Tuesday 14 June 2022 (14/06/2022)
475.5910
470.4510
477.8340
468.1960
473.0150
Monday 13 June 2022 (13/06/2022)
485.5070
475.6320
486.1670
475.9440
481.0555
Friday 10 June 2022 (10/06/2022)
484.1850
489.0420
493.7530
488.7320
491.2425
Thursday 9 June 2022 (09/06/2022)
490.4080
484.0820
489.1640
485.7740
487.4690
Wednesday 8 June 2022 (08/06/2022)
494.1800
490.0170
493.9320
493.0190
493.4755
Tuesday 7 June 2022 (07/06/2022)
490.7280
494.2330
493.5150
493.3220
493.4185
Monday 6 June 2022 (06/06/2022)
492.6490
490.8720
493.5750
492.8910
493.2330
Friday 3 June 2022 (03/06/2022)
496.1750
492.2690
495.1690
493.3660
494.2675
Thursday 2 June 2022 (02/06/2022)
489.4630
496.2260
493.6290
492.4260
493.0275
Wednesday 1 June 2022 (01/06/2022)
485.1780
489.7140
489.5560
487.8410
488.6985

May

Tuesday 31 May 2022 (31/05/2022)
485.9130
485.0650
486.2530
484.4630
485.3580
Monday 30 May 2022 (30/05/2022)
483.2500
485.9790
484.6640
484.6590
484.6615
Friday 27 May 2022 (27/05/2022)
478.1040
488.2390
486.5260
480.0890
483.3075
Thursday 26 May 2022 (26/05/2022)
477.3110
478.0560
477.3940
475.6160
476.5050
Wednesday 25 May 2022 (25/05/2022)
478.1350
477.1890
480.5450
477.0360
478.7905
Tuesday 24 May 2022 (24/05/2022)
475.6940
478.3440
476.0490
476.0230
476.0360
Monday 23 May 2022 (23/05/2022)
474.5380
475.9180
476.6800
476.3630
476.5215
Friday 20 May 2022 (20/05/2022)
471.4510
484.3110
482.6240
472.1650
477.3945
Thursday 19 May 2022 (19/05/2022)
465.6390
471.3650
471.7760
469.2740
470.5250
Wednesday 18 May 2022 (18/05/2022)
470.2520
465.4000
469.2570
466.9260
468.0915
Tuesday 17 May 2022 (17/05/2022)
468.4530
470.3590
470.6510
470.0820
470.3665
Monday 16 May 2022 (16/05/2022)
465.0210
468.1460
465.2110
463.0250
464.1180
Friday 13 May 2022 (13/05/2022)
459.7850
465.4940
463.1980
462.1760
462.6870
Thursday 12 May 2022 (12/05/2022)
462.7840
459.9920
462.7460
460.0020
461.3740
Wednesday 11 May 2022 (11/05/2022)
463.0030
462.8420
467.3370
465.2780
466.3075
Tuesday 10 May 2022 (10/05/2022)
462.6070
463.1300
462.5050
462.1460
462.3255
Monday 9 May 2022 (09/05/2022)
467.9300
462.7560
467.0780
464.9000
465.9890
Friday 6 May 2022 (06/05/2022)
473.5610
477.7850
476.5070
473.6280
475.0675
Thursday 5 May 2022 (05/05/2022)
482.6100
473.4930
481.9740
477.1980
479.5860
Wednesday 4 May 2022 (04/05/2022)
470.4110
482.5990
477.6320
477.2640
477.4480
Tuesday 3 May 2022 (03/05/2022)
466.8790
470.5860
472.0780
470.9440
471.5110
Monday 2 May 2022 (02/05/2022)
467.5340
466.6600
467.8710
467.2340
467.5525

April

Friday 29 April 2022 (29/04/2022)
470.1420
469.7020
471.5050
468.4800
469.9925
Thursday 28 April 2022 (28/04/2022)
471.5910
470.0350
473.6970
469.5320
471.6145
Wednesday 27 April 2022 (27/04/2022)
473.1030
471.8570
474.8300
472.8100
473.8200
Tuesday 26 April 2022 (26/04/2022)
471.9200
473.0800
474.4310
472.7080
473.5695
Monday 25 April 2022 (25/04/2022)
476.8620
472.0920
472.9570
472.3970
472.6770
Friday 22 April 2022 (22/04/2022)
483.1440
482.1750
483.4280
481.6060
482.5170
Thursday 21 April 2022 (21/04/2022)
486.1240
483.1610
485.8820
483.7240
484.8030
Wednesday 20 April 2022 (20/04/2022)
482.0830
486.3500
484.5690
483.7420
484.1555
Tuesday 19 April 2022 (19/04/2022)
484.2170
482.1090
485.9990
481.2650
483.6320
Monday 18 April 2022 (18/04/2022)
486.4210
484.4180
485.8380
484.8420
485.3400
Friday 15 April 2022 (15/04/2022)
483.1550
486.8950
486.7060
486.5850
486.6455
Thursday 14 April 2022 (14/04/2022)
485.5890
483.0010
489.8920
485.2330
487.5625
Wednesday 13 April 2022 (13/04/2022)
488.7980
485.4810
487.1390
486.3690
486.7540
Tuesday 12 April 2022 (12/04/2022)
486.6610
488.8090
489.9140
487.8770
488.8955
Monday 11 April 2022 (11/04/2022)
488.8780
486.7120
488.2000
487.4610
487.8305
Friday 8 April 2022 (08/04/2022)
490.7380
491.2530
491.9370
491.4740
491.7055
Thursday 7 April 2022 (07/04/2022)
491.7770
490.7960
492.0710
490.5470
491.3090
Wednesday 6 April 2022 (06/04/2022)
500.0140
491.6910
498.9160
496.9770
497.9465
Tuesday 5 April 2022 (05/04/2022)
500.4320
499.8290
502.3510
502.3220
502.3365
Monday 4 April 2022 (04/04/2022)
491.5220
500.5420
497.5110
495.0690
496.2900
Friday 1 April 2022 (01/04/2022)
490.6730
491.7380
492.7590
491.3000
492.0295

March

Thursday 31 March 2022 (31/03/2022)
491.6870
490.4210
490.3270
489.7160
490.0215
Wednesday 30 March 2022 (30/03/2022)
492.1600
491.7130
492.7670
490.9540
491.8605
Tuesday 29 March 2022 (29/03/2022)
491.1250
492.3430
492.1370
489.1480
490.6425
Monday 28 March 2022 (28/03/2022)
491.7940
491.1870
491.5270
491.5150
491.5210
Friday 25 March 2022 (25/03/2022)
490.2340
490.3880
499.1260
490.6040
494.8650
Thursday 24 March 2022 (24/03/2022)
486.9860
490.3000
487.9990
487.7690
487.8840
Wednesday 23 March 2022 (23/03/2022)
481.8010
486.9130
483.9210
481.8280
482.8745
Tuesday 22 March 2022 (22/03/2022)
476.7020
481.7140
481.3480
477.2030
479.2755
Monday 21 March 2022 (21/03/2022)
475.5290
476.6820
477.2030
474.1490
475.6760
Friday 18 March 2022 (18/03/2022)
472.3940
476.1380
474.7780
474.4940
474.6360
Thursday 17 March 2022 (17/03/2022)
466.6210
472.4520
469.8680
467.5360
468.7020
Wednesday 16 March 2022 (16/03/2022)
462.5560
466.6830
465.3190
464.1190
464.7190
Tuesday 15 March 2022 (15/03/2022)
465.8670
462.6010
464.9900
463.7880
464.3890
Monday 14 March 2022 (14/03/2022)
472.9740
465.8980
472.1290
470.7290
471.4290
Friday 11 March 2022 (11/03/2022)
478.1240
472.5720
477.5910
474.3730
475.9820
Thursday 10 March 2022 (10/03/2022)
475.2610
478.1600
477.4620
474.4290
475.9455
Wednesday 9 March 2022 (09/03/2022)
467.3320
475.0630
474.8900
469.9180
472.4040
Tuesday 8 March 2022 (08/03/2022)
471.9840
467.2750
471.1820
468.1380
469.6600
Monday 7 March 2022 (07/03/2022)
478.0880
471.9370
480.1250
475.7070
477.9160
Friday 4 March 2022 (04/03/2022)
471.9560
479.4890
479.6130
472.1720
475.8925
Thursday 3 March 2022 (03/03/2022)
468.2220
472.0450
470.0090
468.4700
469.2395
Wednesday 2 March 2022 (02/03/2022)
466.1060
468.2950
468.2210
465.7700
466.9955
Tuesday 1 March 2022 (01/03/2022)
465.6010
465.9530
465.8630
465.7570
465.8100

February

Monday 28 February 2022 (28/02/2022)
457.3260
465.6060
462.4880
460.7910
461.6395
Friday 25 February 2022 (25/02/2022)
458.7220
466.7670
465.5260
458.5880
462.0570
Thursday 24 February 2022 (24/02/2022)
462.1840
458.8360
461.8570
457.1980
459.5275
Wednesday 23 February 2022 (23/02/2022)
461.7510
462.1840
463.7020
462.7930
463.2475
Tuesday 22 February 2022 (22/02/2022)
458.9600
461.7820
461.6030
460.9260
461.2645
Monday 21 February 2022 (21/02/2022)
458.8780
459.1850
460.6330
460.2430
460.4380
Friday 18 February 2022 (18/02/2022)
458.8650
459.4760
460.4860
459.8740
460.1800
Thursday 17 February 2022 (17/02/2022)
459.9870
459.1460
460.2390
459.4180
459.8285
Wednesday 16 February 2022 (16/02/2022)
456.9480
460.0240
459.3290
458.8910
459.1100
Tuesday 15 February 2022 (15/02/2022)
457.5660
456.9230
456.9130
456.7370
456.8250
Monday 14 February 2022 (14/02/2022)
461.0830
457.5390
459.6340
459.0590
459.3465
Friday 11 February 2022 (11/02/2022)
460.3540
466.3180
466.8360
459.5600
463.1980
Thursday 10 February 2022 (10/02/2022)
461.2990
460.3880
462.8520
462.4180
462.6350
Wednesday 9 February 2022 (09/02/2022)
459.8100
461.3310
461.8350
461.0850
461.4600
Tuesday 8 February 2022 (08/02/2022)
458.9460
459.7040
459.8520
458.9250
459.3885
Monday 7 February 2022 (07/02/2022)
455.7380
458.9920
459.1380
457.0600
458.0990
Friday 4 February 2022 (04/02/2022)
458.8210
459.5390
455.9610
453.3090
454.6350
Thursday 3 February 2022 (03/02/2022)
458.1240
458.8480
458.7700
458.4880
458.6290
Wednesday 2 February 2022 (02/02/2022)
457.6610
458.1270
458.8530
457.8430
458.3480
Tuesday 1 February 2022 (01/02/2022)
453.4260
457.6750
454.3750
453.0110
453.6930

January

Monday 31 January 2022 (31/01/2022)
447.6660
453.4620
452.0370
450.5910
451.3140
Friday 28 January 2022 (28/01/2022)
450.0170
448.3490
451.8650
447.5300
449.6975
Thursday 27 January 2022 (27/01/2022)
455.6240
449.7090
453.6610
452.1980
452.9295
Wednesday 26 January 2022 (26/01/2022)
456.0450
455.6620
456.6090
455.4200
456.0145
Tuesday 25 January 2022 (25/01/2022)
454.2030
455.8930
455.2650
454.8830
455.0740
Monday 24 January 2022 (24/01/2022)
456.3100
454.2410
453.8510
452.8910
453.3710
Friday 21 January 2022 (21/01/2022)
457.8240
457.4620
457.5950
456.7650
457.1800
Thursday 20 January 2022 (20/01/2022)
457.6000
457.7170
459.2520
458.9400
459.0960
Wednesday 19 January 2022 (19/01/2022)
456.2140
457.5360
459.8620
457.7310
458.7965
Tuesday 18 January 2022 (18/01/2022)
457.6470
456.0860
456.6430
456.5000
456.5715
Monday 17 January 2022 (17/01/2022)
459.4650
457.6940
460.9160
458.9400
459.9280
Friday 14 January 2022 (14/01/2022)
464.6200
459.4740
461.6470
461.6010
461.6240
Thursday 13 January 2022 (13/01/2022)
466.4910
464.5980
466.1500
464.3310
465.2405
Wednesday 12 January 2022 (12/01/2022)
462.6500
466.5330
464.1700
464.0960
464.1330
Tuesday 11 January 2022 (11/01/2022)
460.9990
462.5950
461.4480
460.9270
461.1875
Monday 10 January 2022 (10/01/2022)
458.7180
461.0620
460.7160
460.0870
460.4015
Friday 7 January 2022 (07/01/2022)
460.0040
460.9990
460.5120
460.1400
460.3260
Thursday 6 January 2022 (06/01/2022)
463.6230
460.0640
461.6210
460.4030
461.0120
Wednesday 5 January 2022 (05/01/2022)
464.4910
463.6930
465.2690
464.8270
465.0480
Tuesday 4 January 2022 (04/01/2022)
462.1100
464.6330
464.3560
464.0920
464.2240
Monday 3 January 2022 (03/01/2022)
466.6680
462.1400
464.9660
463.1220
464.0440