Australian Dollar-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 556.147, reached on 01/01/2021

The lowest level of 2021 was 441.93 reached 20/08/2021

The average level of 2021 was 466.8851

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
465.4880
467.1260
466.2820
465.6780
465.9800
Thursday 30 December 2021 (30/12/2021)
466.1740
465.4110
466.0090
464.4330
465.2210
Wednesday 29 December 2021 (29/12/2021)
464.2440
466.1960
465.6670
464.6850
465.1760
Tuesday 28 December 2021 (28/12/2021)
465.5610
464.1900
467.9850
464.7660
466.3755
Monday 27 December 2021 (27/12/2021)
464.5970
465.4860
464.8960
464.7840
464.8400
Friday 24 December 2021 (24/12/2021)
465.0150
463.4910
467.7970
463.4730
465.6350
Thursday 23 December 2021 (23/12/2021)
461.6340
464.9060
465.1220
461.0350
463.0785
Wednesday 22 December 2021 (22/12/2021)
456.0550
461.7180
459.8270
458.3660
459.0965
Tuesday 21 December 2021 (21/12/2021)
453.7020
456.0860
456.4780
455.0090
455.7435
Monday 20 December 2021 (20/12/2021)
457.3570
453.7720
456.1390
454.2090
455.1740
Friday 17 December 2021 (17/12/2021)
458.1270
455.8610
460.0460
457.0130
458.5295
Thursday 16 December 2021 (16/12/2021)
457.3720
458.0200
459.5070
458.5260
459.0165
Wednesday 15 December 2021 (15/12/2021)
453.5350
457.3960
457.0940
456.0180
456.5560
Tuesday 14 December 2021 (14/12/2021)
455.3600
453.5140
454.6230
454.1190
454.3710
Monday 13 December 2021 (13/12/2021)
455.5450
455.4460
455.7370
454.7790
455.2580
Friday 10 December 2021 (10/12/2021)
457.1170
460.2860
457.7230
457.2890
457.5060
Thursday 9 December 2021 (09/12/2021)
454.9340
457.1860
457.2660
452.1360
454.7010
Wednesday 8 December 2021 (08/12/2021)
451.1580
454.9420
452.5840
451.4840
452.0340
Tuesday 7 December 2021 (07/12/2021)
443.6200
451.1150
449.1690
445.5440
447.3565
Monday 6 December 2021 (06/12/2021)
440.7030
443.6120
442.6720
442.5220
442.5970
Friday 3 December 2021 (03/12/2021)
445.5820
440.3880
444.2960
443.3850
443.8405
Thursday 2 December 2021 (02/12/2021)
446.2190
445.5860
446.4400
446.0690
446.2545
Wednesday 1 December 2021 (01/12/2021)
447.4900
446.3030
448.8600
448.2240
448.5420

November

Tuesday 30 November 2021 (30/11/2021)
448.8090
447.5390
446.8380
445.4380
446.1380
Monday 29 November 2021 (29/11/2021)
456.8930
448.9270
456.8500
448.2900
452.5700
Friday 26 November 2021 (26/11/2021)
459.0180
455.8790
463.4740
455.4720
459.4730
Thursday 25 November 2021 (25/11/2021)
461.0830
459.1160
462.8960
460.8210
461.8585
Wednesday 24 November 2021 (24/11/2021)
462.1780
461.0610
461.6570
461.6440
461.6505
Tuesday 23 November 2021 (23/11/2021)
462.6880
462.1080
463.9830
461.9340
462.9585
Monday 22 November 2021 (22/11/2021)
462.6300
462.6750
463.8110
463.6540
463.7325
Friday 19 November 2021 (19/11/2021)
465.6200
465.6600
466.8620
464.5570
465.7095
Thursday 18 November 2021 (18/11/2021)
466.1410
465.6950
466.2200
465.3780
465.7990
Wednesday 17 November 2021 (17/11/2021)
469.1280
466.2770
468.2850
465.9340
467.1095
Tuesday 16 November 2021 (16/11/2021)
472.3450
469.1830
472.9690
470.6860
471.8275
Monday 15 November 2021 (15/11/2021)
471.2520
472.3180
472.5620
472.1320
472.3470
Friday 12 November 2021 (12/11/2021)
468.2950
474.4990
473.1240
470.3960
471.7600
Thursday 11 November 2021 (11/11/2021)
470.4700
468.3650
471.9380
470.0650
471.0015
Wednesday 10 November 2021 (10/11/2021)
473.2910
470.4390
472.0400
470.3940
471.2170
Tuesday 9 November 2021 (09/11/2021)
474.5060
473.1180
473.3010
471.4560
472.3785
Monday 8 November 2021 (08/11/2021)
473.6030
474.5810
475.0860
472.6290
473.8575
Friday 5 November 2021 (05/11/2021)
472.9810
474.5300
488.7230
473.1920
480.9575
Thursday 4 November 2021 (04/11/2021)
476.8500
472.9320
475.0490
472.8060
473.9275
Wednesday 3 November 2021 (03/11/2021)
474.5650
476.7560
475.3490
474.5950
474.9720
Tuesday 2 November 2021 (02/11/2021)
479.4820
474.6040
478.3380
475.3510
476.8445
Monday 1 November 2021 (01/11/2021)
479.6530
479.4460
483.1780
482.6040
482.8910

October

Friday 29 October 2021 (29/10/2021)
477.1640
479.8990
483.1780
480.1490
481.6635
Thursday 28 October 2021 (28/10/2021)
472.1680
477.2200
476.9650
473.2610
475.1130
Wednesday 27 October 2021 (27/10/2021)
472.9470
472.1660
474.1540
474.0190
474.0865
Tuesday 26 October 2021 (26/10/2021)
471.3740
473.0190
473.2870
473.0000
473.1435
Monday 25 October 2021 (25/10/2021)
469.0560
471.4180
470.2720
470.1820
470.2270
Friday 22 October 2021 (22/10/2021)
469.0160
470.3570
470.4050
469.8500
470.1275
Thursday 21 October 2021 (21/10/2021)
472.4660
468.9820
471.8230
469.9230
470.8730
Wednesday 20 October 2021 (20/10/2021)
469.6260
472.2230
470.7940
470.7920
470.7930
Tuesday 19 October 2021 (19/10/2021)
465.7610
469.5950
468.9240
467.2540
468.0890
Monday 18 October 2021 (18/10/2021)
466.4680
465.7300
466.6600
465.0850
465.8725
Friday 15 October 2021 (15/10/2021)
465.6070
467.0420
467.3920
465.9110
466.6515
Thursday 14 October 2021 (14/10/2021)
462.8170
465.6010
465.1430
463.6240
464.3835
Wednesday 13 October 2021 (13/10/2021)
459.2370
462.8280
461.6770
459.8530
460.7650
Tuesday 12 October 2021 (12/10/2021)
460.1860
459.2390
460.8830
460.7930
460.8380
Monday 11 October 2021 (11/10/2021)
456.4800
460.2230
460.7030
458.1420
459.4225
Friday 8 October 2021 (08/10/2021)
458.0310
457.7850
457.8400
457.7010
457.7705
Thursday 7 October 2021 (07/10/2021)
455.1840
457.9630
457.0870
455.9220
456.5045
Wednesday 6 October 2021 (06/10/2021)
456.0600
455.1070
454.4780
454.4720
454.4750
Tuesday 5 October 2021 (05/10/2021)
456.3210
456.2240
456.1520
455.2430
455.6975
Monday 4 October 2021 (04/10/2021)
455.2720
456.4160
456.3700
454.1020
455.2360
Friday 1 October 2021 (01/10/2021)
452.4410
456.8270
454.4510
453.6270
454.0390

September

Thursday 30 September 2021 (30/09/2021)
449.1830
452.3740
452.0840
451.2360
451.6600
Wednesday 29 September 2021 (29/09/2021)
453.1400
449.1570
452.9520
450.5430
451.7475
Tuesday 28 September 2021 (28/09/2021)
455.4910
453.1010
456.0340
453.2560
454.6450
Monday 27 September 2021 (27/09/2021)
453.8760
455.4590
455.4080
454.7320
455.0700
Friday 24 September 2021 (24/09/2021)
456.0590
454.7740
455.9040
454.6530
455.2785
Thursday 23 September 2021 (23/09/2021)
451.6150
456.0230
455.5710
453.2790
454.4250
Wednesday 22 September 2021 (22/09/2021)
451.1790
451.6270
453.5600
452.4260
452.9930
Tuesday 21 September 2021 (21/09/2021)
453.0480
451.2750
452.8620
452.0890
452.4755
Monday 20 September 2021 (20/09/2021)
454.0870
453.1240
454.4590
453.2070
453.8330
Friday 17 September 2021 (17/09/2021)
455.0410
456.8180
458.5590
455.8300
457.1945
Thursday 16 September 2021 (16/09/2021)
458.4380
455.2050
457.3050
456.0130
456.6590
Wednesday 15 September 2021 (15/09/2021)
457.1100
458.6780
457.8560
457.4230
457.6395
Tuesday 14 September 2021 (14/09/2021)
460.3140
457.0530
459.3320
459.1010
459.2165
Monday 13 September 2021 (13/09/2021)
459.7700
460.2840
460.6590
459.9500
460.3045
Friday 10 September 2021 (10/09/2021)
460.0600
459.1150
463.3500
460.6540
462.0020
Thursday 9 September 2021 (09/09/2021)
459.4450
460.0720
460.6530
459.3580
460.0055
Wednesday 8 September 2021 (08/09/2021)
461.2200
459.4380
460.1260
460.0560
460.0910
Tuesday 7 September 2021 (07/09/2021)
464.2190
461.1570
463.4180
463.1980
463.3080
Monday 6 September 2021 (06/09/2021)
464.6600
464.2850
465.1850
464.0100
464.5975
Friday 3 September 2021 (03/09/2021)
461.8780
470.8130
470.1470
463.2800
466.7135
Thursday 2 September 2021 (02/09/2021)
458.4160
461.8680
461.5260
458.9840
460.2550
Wednesday 1 September 2021 (01/09/2021)
454.7630
458.5340
457.6220
456.8380
457.2300

August

Tuesday 31 August 2021 (31/08/2021)
453.4230
454.6890
454.7980
454.3160
454.5570
Monday 30 August 2021 (30/08/2021)
454.7200
453.4150
453.2730
452.5930
452.9330
Friday 27 August 2021 (27/08/2021)
449.9590
454.5200
454.2310
451.9920
453.1115
Thursday 26 August 2021 (26/08/2021)
452.1500
449.9740
451.3720
450.3850
450.8785
Wednesday 25 August 2021 (25/08/2021)
450.0070
452.1160
451.4380
450.7430
451.0905
Tuesday 24 August 2021 (24/08/2021)
447.3320
450.0480
449.5180
448.0000
448.7590
Monday 23 August 2021 (23/08/2021)
442.4300
447.4070
446.5310
444.7460
445.6385
Friday 20 August 2021 (20/08/2021)
443.0830
444.1710
443.9720
441.9300
442.9510
Thursday 19 August 2021 (19/08/2021)
448.5260
443.0490
445.6990
444.7580
445.2285
Wednesday 18 August 2021 (18/08/2021)
450.0620
448.4990
450.9460
449.5600
450.2530
Tuesday 17 August 2021 (17/08/2021)
455.9580
450.0890
453.7090
451.3270
452.5180
Monday 16 August 2021 (16/08/2021)
457.7890
455.9690
455.4250
455.3530
455.3890
Friday 13 August 2021 (13/08/2021)
457.2040
457.5960
457.7220
457.2770
457.4995
Thursday 12 August 2021 (12/08/2021)
457.8060
457.1730
458.5760
457.3370
457.9565
Wednesday 11 August 2021 (11/08/2021)
457.0070
457.9980
457.3170
457.1380
457.2275
Tuesday 10 August 2021 (10/08/2021)
454.3180
456.9630
456.6330
456.2500
456.4415
Monday 9 August 2021 (09/08/2021)
456.4800
454.3720
457.3360
455.3060
456.3210
Friday 6 August 2021 (06/08/2021)
459.2060
456.1080
458.4430
456.9800
457.7115
Thursday 5 August 2021 (05/08/2021)
457.9310
459.1170
459.7610
458.9540
459.3575
Wednesday 4 August 2021 (04/08/2021)
458.6930
457.8940
459.6010
459.4680
459.5345
Tuesday 3 August 2021 (03/08/2021)
456.4850
458.7530
459.0820
458.7040
458.8930
Monday 2 August 2021 (02/08/2021)
455.0950
456.4830
457.5670
456.9530
457.2600

July

Friday 30 July 2021 (30/07/2021)
458.4320
455.6200
457.0710
456.5600
456.8155
Thursday 29 July 2021 (29/07/2021)
457.2750
458.4660
457.7370
455.8450
456.7910
Wednesday 28 July 2021 (28/07/2021)
456.8600
457.2830
456.3000
455.5780
455.9390
Tuesday 27 July 2021 (27/07/2021)
457.8370
456.8240
456.5630
455.4410
456.0020
Monday 26 July 2021 (26/07/2021)
456.5860
457.9220
457.4250
456.0570
456.7410
Friday 23 July 2021 (23/07/2021)
457.7490
456.0490
457.7360
457.4490
457.5925
Thursday 22 July 2021 (22/07/2021)
455.7650
457.7370
457.5990
455.8150
456.7070
Wednesday 21 July 2021 (21/07/2021)
455.0130
455.8220
455.8890
453.8770
454.8830
Tuesday 20 July 2021 (20/07/2021)
454.1680
455.1510
453.9090
453.4420
453.6755
Monday 19 July 2021 (19/07/2021)
457.7080
454.3070
456.1890
454.7540
455.4715
Friday 16 July 2021 (16/07/2021)
459.9060
458.9820
460.8090
459.4650
460.1370
Thursday 15 July 2021 (15/07/2021)
463.5010
459.9610
461.7030
461.0000
461.3515
Wednesday 14 July 2021 (14/07/2021)
460.7710
463.7710
462.4190
461.8950
462.1570
Tuesday 13 July 2021 (13/07/2021)
464.3310
460.6530
466.1480
464.3080
465.2280
Monday 12 July 2021 (12/07/2021)
464.2250
464.1130
463.7650
463.5830
463.6740
Friday 9 July 2021 (09/07/2021)
461.2210
466.3540
465.9910
464.4300
465.2105
Thursday 8 July 2021 (08/07/2021)
464.0340
461.1800
462.4090
461.9280
462.1685
Wednesday 7 July 2021 (07/07/2021)
464.5020
464.1480
465.2960
464.5590
464.9275
Tuesday 6 July 2021 (06/07/2021)
467.3800
464.5810
468.2020
467.7040
467.9530
Monday 5 July 2021 (05/07/2021)
464.8730
467.4440
466.7110
465.4810
466.0960
Friday 2 July 2021 (02/07/2021)
462.8980
466.5590
470.8380
464.6810
467.7595
Thursday 1 July 2021 (01/07/2021)
464.9540
462.9050
464.4390
463.5800
464.0095

June

Wednesday 30 June 2021 (30/06/2021)
465.5200
465.1190
465.5360
465.3280
465.4320
Tuesday 29 June 2021 (29/06/2021)
469.3130
465.5030
466.9920
466.7310
466.8615
Monday 28 June 2021 (28/06/2021)
470.6540
469.2680
470.3890
470.2560
470.3225
Friday 25 June 2021 (25/06/2021)
469.6370
471.7680
472.6650
470.8470
471.7560
Thursday 24 June 2021 (24/06/2021)
469.1360
469.7670
471.0900
470.4140
470.7520
Wednesday 23 June 2021 (23/06/2021)
467.7620
468.9980
468.4040
467.0460
467.7250
Tuesday 22 June 2021 (22/06/2021)
466.5020
467.7470
466.7580
465.0990
465.9285
Monday 21 June 2021 (21/06/2021)
463.2730
466.5670
466.5950
464.4970
465.5460
Friday 18 June 2021 (18/06/2021)
466.5870
462.0300
465.3670
465.2060
465.2865
Thursday 17 June 2021 (17/06/2021)
471.1070
466.6420
474.6980
468.7620
471.7300
Wednesday 16 June 2021 (16/06/2021)
475.6690
471.1390
475.0080
472.8050
473.9065
Tuesday 15 June 2021 (15/06/2021)
476.9700
475.6340
476.1710
475.9860
476.0785
Monday 14 June 2021 (14/06/2021)
477.5870
477.0100
478.7000
477.8010
478.2505
Friday 11 June 2021 (11/06/2021)
479.6400
477.6570
479.2510
478.2780
478.7645
Thursday 10 June 2021 (10/06/2021)
478.4720
479.5600
479.8530
479.5330
479.6930
Wednesday 9 June 2021 (09/06/2021)
478.7450
478.4390
479.4290
479.0450
479.2370
Tuesday 8 June 2021 (08/06/2021)
480.5060
478.8340
480.2100
479.0330
479.6215
Monday 7 June 2021 (07/06/2021)
479.5520
480.5040
480.2530
477.1950
478.7240
Friday 4 June 2021 (04/06/2021)
474.6110
479.9950
478.2930
476.9670
477.6300
Thursday 3 June 2021 (03/06/2021)
478.8710
474.6310
477.0420
476.9050
476.9735
Wednesday 2 June 2021 (02/06/2021)
479.5490
478.8710
479.0680
478.6050
478.8365
Tuesday 1 June 2021 (01/06/2021)
477.6980
479.6870
478.3160
477.2620
477.7890

May

Monday 31 May 2021 (31/05/2021)
476.2870
477.5710
477.4140
476.7850
477.0995
Friday 28 May 2021 (28/05/2021)
478.5630
479.2450
478.0870
477.2910
477.6890
Thursday 27 May 2021 (27/05/2021)
478.5590
478.5760
478.8950
478.5940
478.7445
Wednesday 26 May 2021 (26/05/2021)
478.7760
478.6760
480.2630
479.8250
480.0440
Tuesday 25 May 2021 (25/05/2021)
478.9240
478.7650
480.6170
479.7470
480.1820
Monday 24 May 2021 (24/05/2021)
477.4530
478.9110
479.0790
478.7860
478.9325
Friday 21 May 2021 (21/05/2021)
478.7560
478.1330
479.4150
478.5570
478.9860
Thursday 20 May 2021 (20/05/2021)
475.9570
478.6930
478.5350
477.9540
478.2445
Wednesday 19 May 2021 (19/05/2021)
478.5520
476.0590
477.7200
477.6320
477.6760
Tuesday 18 May 2021 (18/05/2021)
477.3070
478.5550
478.6680
478.2370
478.4525
Monday 17 May 2021 (17/05/2021)
479.3760
477.3020
476.9790
476.8450
476.9120
Friday 14 May 2021 (14/05/2021)
475.9920
479.6460
478.7210
477.8650
478.2930
Thursday 13 May 2021 (13/05/2021)
475.4380
475.9680
476.4160
475.9680
476.1920
Wednesday 12 May 2021 (12/05/2021)
482.4550
475.4170
479.1590
478.8110
478.9850
Tuesday 11 May 2021 (11/05/2021)
483.6030
482.6240
484.1500
482.4140
483.2820
Monday 10 May 2021 (10/05/2021)
480.8020
483.6500
484.1670
480.4440
482.3055
Friday 7 May 2021 (07/05/2021)
479.4380
483.3320
482.3330
481.5250
481.9290
Thursday 6 May 2021 (06/05/2021)
476.9940
479.4340
478.4880
476.0350
477.2615
Wednesday 5 May 2021 (05/05/2021)
475.4200
476.8800
476.7390
475.2890
476.0140
Tuesday 4 May 2021 (04/05/2021)
478.0930
475.2100
476.2440
474.4430
475.3435
Monday 3 May 2021 (03/05/2021)
479.2520
478.1040
478.8410
477.7860
478.3135

April

Friday 30 April 2021 (30/04/2021)
480.2830
476.2180
481.9300
480.2890
481.1095
Thursday 29 April 2021 (29/04/2021)
481.3010
480.3510
479.1410
478.2970
478.7190
Wednesday 28 April 2021 (28/04/2021)
477.5320
481.2770
479.2840
476.9830
478.1335
Tuesday 27 April 2021 (27/04/2021)
479.1050
477.4610
478.7160
478.2280
478.4720
Monday 26 April 2021 (26/04/2021)
474.2820
479.2520
477.5820
477.1270
477.3545
Friday 23 April 2021 (23/04/2021)
473.1910
477.5220
480.9510
475.2450
478.0980
Thursday 22 April 2021 (22/04/2021)
476.2920
473.1330
476.1060
474.7880
475.4470
Wednesday 21 April 2021 (21/04/2021)
473.2730
476.3530
475.0820
473.9200
474.5010
Tuesday 20 April 2021 (20/04/2021)
476.8520
473.2330
476.5420
476.1290
476.3355
Monday 19 April 2021 (19/04/2021)
473.6110
476.7860
476.1440
475.7490
475.9465
Friday 16 April 2021 (16/04/2021)
475.0920
474.6630
474.1410
473.9880
474.0645
Thursday 15 April 2021 (15/04/2021)
473.5180
475.0980
475.1710
473.8260
474.4985
Wednesday 14 April 2021 (14/04/2021)
468.8950
473.6280
473.7920
470.0820
471.9370
Tuesday 13 April 2021 (13/04/2021)
467.4830
468.9140
467.2220
466.5030
466.8625
Monday 12 April 2021 (12/04/2021)
466.1940
467.4490
467.6570
465.1250
466.3910
Friday 9 April 2021 (09/04/2021)
468.7290
466.8470
466.5880
464.4040
465.4960
Thursday 8 April 2021 (08/04/2021)
466.9600
468.6540
468.4660
468.4380
468.4520
Wednesday 7 April 2021 (07/04/2021)
470.3060
466.9630
467.8260
466.8010
467.3135
Tuesday 6 April 2021 (06/04/2021)
469.5400
470.3350
468.6110
467.8740
468.2425
Monday 5 April 2021 (05/04/2021)
466.2960
469.5640
468.9700
466.9400
467.9550
Friday 2 April 2021 (02/04/2021)
467.6660
465.8580
469.8420
466.8690
468.3555
Thursday 1 April 2021 (01/04/2021)
466.4530
467.7310
465.6530
465.1410
465.3970

March

Wednesday 31 March 2021 (31/03/2021)
465.9640
466.3960
467.0570
466.2170
466.6370
Tuesday 30 March 2021 (30/03/2021)
468.0530
466.0020
466.9650
466.5910
466.7780
Monday 29 March 2021 (29/03/2021)
467.6530
468.0800
468.2600
467.6830
467.9715
Friday 26 March 2021 (26/03/2021)
465.0420
466.6320
473.0820
467.1130
470.0975
Thursday 25 March 2021 (25/03/2021)
464.0740
465.1220
464.8190
464.0220
464.4205
Wednesday 24 March 2021 (24/03/2021)
464.8350
464.0120
465.6180
465.0690
465.3435
Tuesday 23 March 2021 (23/03/2021)
473.3070
464.5970
469.1390
468.5620
468.8505
Monday 22 March 2021 (22/03/2021)
472.4330
473.3310
473.2620
472.6850
472.9735
Friday 19 March 2021 (19/03/2021)
473.4010
473.4070
478.9540
475.0870
477.0205
Thursday 18 March 2021 (18/03/2021)
477.1060
473.5520
476.4580
476.1510
476.3045
Wednesday 17 March 2021 (17/03/2021)
473.4010
477.2560
473.5920
473.4060
473.4990
Tuesday 16 March 2021 (16/03/2021)
472.9110
473.3580
473.4360
471.5850
472.5105
Monday 15 March 2021 (15/03/2021)
472.8270
472.8560
474.9880
472.8150
473.9015
Friday 12 March 2021 (12/03/2021)
475.6030
474.1050
475.2650
473.5590
474.4120
Thursday 11 March 2021 (11/03/2021)
472.4740
475.5990
474.3240
472.9240
473.6240
Wednesday 10 March 2021 (10/03/2021)
472.3470
472.3890
472.0640
471.3050
471.6845
Tuesday 9 March 2021 (09/03/2021)
468.9960
472.5040
470.9340
470.1730
470.5535
Monday 8 March 2021 (08/03/2021)
471.7940
468.9870
471.3820
468.9840
470.1830
Friday 5 March 2021 (05/03/2021)
472.3360
471.0550
473.8660
470.4540
472.1600
Thursday 4 March 2021 (04/03/2021)
475.2310
472.2880
476.0230
475.7830
475.9030
Wednesday 3 March 2021 (03/03/2021)
479.7200
475.4430
477.5510
477.2540
477.4025
Tuesday 2 March 2021 (02/03/2021)
475.7600
479.8360
477.4460
476.8430
477.1445
Monday 1 March 2021 (01/03/2021)
474.3160
475.9420
476.2680
474.5640
475.4160

February

Friday 26 February 2021 (26/02/2021)
480.8090
471.7380
477.8650
473.1840
475.5245
Thursday 25 February 2021 (25/02/2021)
487.7210
480.6610
486.4780
483.8160
485.1470
Wednesday 24 February 2021 (24/02/2021)
483.8100
487.9830
486.0600
484.9930
485.5265
Tuesday 23 February 2021 (23/02/2021)
484.4480
483.8250
483.7560
483.3280
483.5420
Monday 22 February 2021 (22/02/2021)
482.8970
484.4850
484.0100
482.5480
483.2790
Friday 19 February 2021 (19/02/2021)
474.5980
481.5330
481.5880
477.3280
479.4580
Thursday 18 February 2021 (18/02/2021)
473.3570
474.7740
474.2590
473.8800
474.0695
Wednesday 17 February 2021 (17/02/2021)
471.4310
473.5520
474.8570
474.4510
474.6540
Tuesday 16 February 2021 (16/02/2021)
475.2980
471.5660
473.8760
473.4230
473.6495
Monday 15 February 2021 (15/02/2021)
474.6900
475.2720
475.0390
474.8960
474.9675
Friday 12 February 2021 (12/02/2021)
473.5830
474.1540
476.6710
471.6520
474.1615
Thursday 11 February 2021 (11/02/2021)
473.0760
473.5780
474.1790
473.6110
473.8950
Wednesday 10 February 2021 (10/02/2021)
474.0170
473.1340
473.7680
473.6220
473.6950
Tuesday 9 February 2021 (09/02/2021)
472.4760
473.9360
473.1380
472.0820
472.6100
Monday 8 February 2021 (08/02/2021)
471.0080
472.4660
470.7980
468.8590
469.8285
Friday 5 February 2021 (05/02/2021)
465.9800
470.6720
469.3430
467.6270
468.4850
Thursday 4 February 2021 (04/02/2021)
468.2200
466.0050
466.5930
466.5140
466.5535
Wednesday 3 February 2021 (03/02/2021)
466.6250
468.2400
467.1120
466.6570
466.8845
Tuesday 2 February 2021 (02/02/2021)
468.0830
466.8210
467.2700
466.8040
467.0370
Monday 1 February 2021 (01/02/2021)
467.1230
468.3700
469.0030
468.2930
468.6480

January

Friday 29 January 2021 (29/01/2021)
470.0940
468.8950
472.4810
469.3920
470.9365
Thursday 28 January 2021 (28/01/2021)
468.7950
470.0080
468.8840
468.7560
468.8200
Wednesday 27 January 2021 (27/01/2021)
474.1850
468.5910
472.6240
470.2360
471.4300
Tuesday 26 January 2021 (26/01/2021)
472.1420
474.1640
473.1270
470.8250
471.9760
Monday 25 January 2021 (25/01/2021)
471.7490
472.2250
473.0990
472.5450
472.8220
Friday 22 January 2021 (22/01/2021)
472.8130
473.8420
473.4150
471.8020
472.6085
Thursday 21 January 2021 (21/01/2021)
472.1910
472.7680
472.7000
472.6840
472.6920
Wednesday 20 January 2021 (20/01/2021)
469.8170
472.1670
471.6890
470.5340
471.1115
Tuesday 19 January 2021 (19/01/2021)
467.7330
469.8230
469.0460
468.0590
468.5525
Monday 18 January 2021 (18/01/2021)
471.6290
467.5810
471.1820
467.0840
469.1330
Friday 15 January 2021 (15/01/2021)
476.5800
470.9960
481.1550
474.6270
477.8910
Thursday 14 January 2021 (14/01/2021)
475.6640
476.5740
476.4360
475.7550
476.0955
Wednesday 13 January 2021 (13/01/2021)
478.0150
475.6640
475.5060
475.2560
475.3810
Tuesday 12 January 2021 (12/01/2021)
473.7480
478.0150
475.9650
473.2660
474.6155
Monday 11 January 2021 (11/01/2021)
475.1610
473.6210
475.2990
472.9690
474.1340
Friday 8 January 2021 (08/01/2021)
475.1320
477.0360
477.4560
475.4640
476.4600
Thursday 7 January 2021 (07/01/2021)
477.5790
475.2210
475.3940
474.6440
475.0190
Wednesday 6 January 2021 (06/01/2021)
475.6030
477.6750
475.7570
475.5420
475.6495
Tuesday 5 January 2021 (05/01/2021)
467.9580
475.7630
472.2520
472.0920
472.1720
Monday 4 January 2021 (04/01/2021)
472.9450
467.9340
471.9360
468.5710
470.2535
Friday 1 January 2021 (01/01/2021)
475.0020
477.4450
556.1470
470.7370
513.4420