Australian Dollar-Costa Rica Colon History: 2020

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 542.994, reached on 25/12/2020

The lowest level of 2020 was 319.017 reached 19/03/2020

The average level of 2020 was 404.7659

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
469.3350
475.0020
511.6810
470.0850
490.8830
Wednesday 30 December 2020 (30/12/2020)
463.7180
469.4020
469.6430
468.3430
468.9930
Tuesday 29 December 2020 (29/12/2020)
462.3980
463.7370
462.9550
462.6860
462.8205
Monday 28 December 2020 (28/12/2020)
463.2180
462.3040
463.1810
462.2060
462.6935
Friday 25 December 2020 (25/12/2020)
464.1300
473.3700
542.9940
460.9420
501.9680
Thursday 24 December 2020 (24/12/2020)
459.5200
464.0720
467.4630
461.8550
464.6590
Wednesday 23 December 2020 (23/12/2020)
457.6390
459.5040
459.8920
457.3750
458.6335
Tuesday 22 December 2020 (22/12/2020)
458.9930
457.8780
457.0020
455.9440
456.4730
Monday 21 December 2020 (21/12/2020)
459.9280
459.0230
460.0280
456.8610
458.4445
Friday 18 December 2020 (18/12/2020)
461.9410
462.5190
462.0430
461.5700
461.8065
Thursday 17 December 2020 (17/12/2020)
459.2320
461.8910
462.6010
461.2470
461.9240
Wednesday 16 December 2020 (16/12/2020)
459.1600
459.2770
459.7840
459.6500
459.7170
Tuesday 15 December 2020 (15/12/2020)
455.9860
459.1340
459.1510
454.6740
456.9125
Monday 14 December 2020 (14/12/2020)
456.5360
456.0530
458.0470
455.7040
456.8755
Friday 11 December 2020 (11/12/2020)
454.3220
455.4610
455.8530
454.7210
455.2870
Thursday 10 December 2020 (10/12/2020)
447.1790
454.3460
453.6540
448.5170
451.0855
Wednesday 9 December 2020 (09/12/2020)
445.3340
447.2230
449.3560
447.2760
448.3160
Tuesday 8 December 2020 (08/12/2020)
446.1460
445.4000
445.9070
445.6980
445.8025
Monday 7 December 2020 (07/12/2020)
447.1930
446.2270
448.3550
446.5430
447.4490
Friday 4 December 2020 (04/12/2020)
448.4400
446.9700
447.2880
447.1930
447.2405
Thursday 3 December 2020 (03/12/2020)
447.9350
448.5210
448.5680
445.5690
447.0685
Wednesday 2 December 2020 (02/12/2020)
445.7610
447.9750
445.3610
443.3710
444.3660
Tuesday 1 December 2020 (01/12/2020)
444.5080
445.8180
445.0010
444.1590
444.5800

November

Monday 30 November 2020 (30/11/2020)
446.2110
444.2970
444.8550
444.1310
444.4930
Friday 27 November 2020 (27/11/2020)
442.1390
445.0520
445.2640
443.6100
444.4370
Thursday 26 November 2020 (26/11/2020)
441.6160
442.1070
441.4520
440.5760
441.0140
Wednesday 25 November 2020 (25/11/2020)
441.9810
441.6220
440.8160
439.4600
440.1380
Tuesday 24 November 2020 (24/11/2020)
440.0210
442.0540
443.8850
440.2210
442.0530
Monday 23 November 2020 (23/11/2020)
443.4170
440.0830
442.8910
440.2690
441.5800
Friday 20 November 2020 (20/11/2020)
443.8200
443.6890
444.2440
443.3680
443.8060
Thursday 19 November 2020 (19/11/2020)
445.5420
443.7500
445.0860
444.4680
444.7770
Wednesday 18 November 2020 (18/11/2020)
446.5950
445.9860
447.5200
446.8570
447.1885
Tuesday 17 November 2020 (17/11/2020)
448.0890
446.6120
447.6640
446.7060
447.1850
Monday 16 November 2020 (16/11/2020)
447.8560
448.1630
448.1000
447.4190
447.7595
Friday 13 November 2020 (13/11/2020)
444.6610
446.9860
445.8840
444.9500
445.4170
Thursday 12 November 2020 (12/11/2020)
447.3570
444.6290
446.8930
445.4620
446.1775
Wednesday 11 November 2020 (11/11/2020)
446.7170
447.5420
446.8090
446.7960
446.8025
Tuesday 10 November 2020 (10/11/2020)
445.8590
446.7040
447.2240
446.0090
446.6165
Monday 9 November 2020 (09/11/2020)
445.2710
445.8770
447.4240
446.3680
446.8960
Friday 6 November 2020 (06/11/2020)
443.8320
444.2050
444.2890
444.0900
444.1895
Thursday 5 November 2020 (05/11/2020)
437.8850
444.0650
443.3750
438.7580
441.0665
Wednesday 4 November 2020 (04/11/2020)
438.2910
438.1800
437.0040
435.5120
436.2580
Tuesday 3 November 2020 (03/11/2020)
428.7930
438.1260
434.7220
431.7630
433.2425
Monday 2 November 2020 (02/11/2020)
424.8850
428.8460
427.6930
426.3400
427.0165

October

Friday 30 October 2020 (30/10/2020)
428.2230
424.7500
427.7750
427.2120
427.4935
Thursday 29 October 2020 (29/10/2020)
426.7010
428.3870
426.5860
425.6520
426.1190
Wednesday 28 October 2020 (28/10/2020)
429.4110
426.6350
429.0300
428.8110
428.9205
Tuesday 27 October 2020 (27/10/2020)
429.8460
429.6240
431.1990
430.4470
430.8230
Monday 26 October 2020 (26/10/2020)
430.1670
429.7770
432.2630
430.6340
431.4485
Friday 23 October 2020 (23/10/2020)
430.0070
430.8230
435.0900
431.4720
433.2810
Thursday 22 October 2020 (22/10/2020)
428.2920
429.9400
430.2520
428.3710
429.3115
Wednesday 21 October 2020 (21/10/2020)
425.0940
428.4250
429.3980
425.7060
427.5520
Tuesday 20 October 2020 (20/10/2020)
425.4930
425.1170
426.2680
424.0250
425.1465
Monday 19 October 2020 (19/10/2020)
427.8670
425.5180
428.2320
427.7140
427.9730
Friday 16 October 2020 (16/10/2020)
427.6520
426.8380
427.9600
427.7540
427.8570
Thursday 15 October 2020 (15/10/2020)
430.8530
427.7010
428.6080
428.1510
428.3795
Wednesday 14 October 2020 (14/10/2020)
431.9100
430.8540
433.2210
431.9720
432.5965
Tuesday 13 October 2020 (13/10/2020)
433.7880
431.8940
432.1980
431.7090
431.9535
Monday 12 October 2020 (12/10/2020)
435.7290
433.8090
434.7020
433.7350
434.2185
Friday 9 October 2020 (09/10/2020)
433.0070
437.8480
453.3320
436.0190
444.6755
Thursday 8 October 2020 (08/10/2020)
429.3140
432.9390
433.2100
430.9540
432.0820
Wednesday 7 October 2020 (07/10/2020)
428.0320
429.3580
430.6070
429.6890
430.1480
Tuesday 6 October 2020 (06/10/2020)
433.2220
428.0650
436.5150
430.7300
433.6225
Monday 5 October 2020 (05/10/2020)
432.9960
433.1960
432.4710
432.3240
432.3975
Friday 2 October 2020 (02/10/2020)
433.2390
432.2360
432.3820
431.8240
432.1030
Thursday 1 October 2020 (01/10/2020)
432.4140
433.1860
433.4870
433.2770
433.3820

September

Wednesday 30 September 2020 (30/09/2020)
430.5160
432.7290
432.3810
427.9560
430.1685
Tuesday 29 September 2020 (29/09/2020)
427.4790
430.3270
430.1380
427.5950
428.8665
Monday 28 September 2020 (28/09/2020)
424.2870
427.5130
426.4890
425.0240
425.7565
Friday 25 September 2020 (25/09/2020)
422.4490
423.5090
423.5050
421.1390
422.3220
Thursday 24 September 2020 (24/09/2020)
423.3490
422.5720
423.2670
422.3680
422.8175
Wednesday 23 September 2020 (23/09/2020)
428.7570
423.3000
427.9980
425.6780
426.8380
Tuesday 22 September 2020 (22/09/2020)
431.6250
428.7330
431.4390
429.1840
430.3115
Monday 21 September 2020 (21/09/2020)
434.6380
431.7160
434.2530
432.7080
433.4805
Friday 18 September 2020 (18/09/2020)
436.4430
434.4020
435.1810
434.5890
434.8850
Thursday 17 September 2020 (17/09/2020)
435.5730
436.2450
437.7740
435.4020
436.5880
Wednesday 16 September 2020 (16/09/2020)
434.4800
435.5400
436.5620
435.9920
436.2770
Tuesday 15 September 2020 (15/09/2020)
433.7280
434.5320
435.7330
435.2870
435.5100
Monday 14 September 2020 (14/09/2020)
434.2090
433.7360
434.4560
434.0030
434.2295
Friday 11 September 2020 (11/09/2020)
434.4020
433.0080
435.9580
435.3750
435.6665
Thursday 10 September 2020 (10/09/2020)
434.5050
434.1390
434.3510
433.8060
434.0785
Wednesday 9 September 2020 (09/09/2020)
430.6680
434.5830
432.4730
432.1250
432.2990
Tuesday 8 September 2020 (08/09/2020)
434.2730
430.5580
434.5860
430.6370
432.6115
Monday 7 September 2020 (07/09/2020)
434.0440
434.2890
437.1040
434.9200
436.0120
Friday 4 September 2020 (04/09/2020)
432.8390
434.3700
436.8850
433.3610
435.1230
Thursday 3 September 2020 (03/09/2020)
436.8590
432.6390
436.0160
435.0230
435.5195
Wednesday 2 September 2020 (02/09/2020)
438.7690
437.0480
439.9480
436.9330
438.4405
Tuesday 1 September 2020 (01/09/2020)
438.8180
438.8740
442.2680
439.0070
440.6375

August

Monday 31 August 2020 (31/08/2020)
438.7810
438.7900
439.7310
438.3860
439.0585
Friday 28 August 2020 (28/08/2020)
432.9700
438.8870
436.6020
434.0070
435.3045
Thursday 27 August 2020 (27/08/2020)
430.8130
433.0980
432.3900
431.8030
432.0965
Wednesday 26 August 2020 (26/08/2020)
427.4570
430.7530
429.8630
427.4650
428.6640
Tuesday 25 August 2020 (25/08/2020)
426.0720
427.6290
427.3360
425.9740
426.6550
Monday 24 August 2020 (24/08/2020)
426.3350
425.9970
427.8160
427.3920
427.6040
Friday 21 August 2020 (21/08/2020)
428.9820
425.6630
428.0620
426.1480
427.1050
Thursday 20 August 2020 (20/08/2020)
427.4800
429.0830
428.5120
427.8070
428.1595
Wednesday 19 August 2020 (19/08/2020)
430.7190
427.5210
430.2500
428.8100
429.5300
Tuesday 18 August 2020 (18/08/2020)
429.1900
430.7380
430.8250
428.5130
429.6690
Monday 17 August 2020 (17/08/2020)
427.9980
429.2180
428.1810
427.1670
427.6740
Friday 14 August 2020 (14/08/2020)
425.4030
426.7970
426.3010
426.1980
426.2495
Thursday 13 August 2020 (13/08/2020)
426.6760
425.3640
426.7210
426.2290
426.4750
Wednesday 12 August 2020 (12/08/2020)
425.1670
426.6040
426.1140
425.9190
426.0165
Tuesday 11 August 2020 (11/08/2020)
421.9090
425.0760
426.6600
422.9280
424.7940
Monday 10 August 2020 (10/08/2020)
423.2380
421.8630
422.7670
421.3270
422.0470
Friday 7 August 2020 (07/08/2020)
426.5720
421.7930
424.6700
423.0610
423.8655
Thursday 6 August 2020 (06/08/2020)
423.6490
426.7620
424.8780
423.6970
424.2875
Wednesday 5 August 2020 (05/08/2020)
419.9270
423.6930
424.2920
419.2100
421.7510
Tuesday 4 August 2020 (04/08/2020)
415.9810
420.0450
421.0140
416.4510
418.7325
Monday 3 August 2020 (03/08/2020)
417.2250
416.0420
419.0990
415.2700
417.1845

July

Friday 31 July 2020 (31/07/2020)
418.7460
417.2090
418.8780
415.2270
417.0525
Thursday 30 July 2020 (30/07/2020)
417.6780
418.9660
416.0300
415.4960
415.7630
Wednesday 29 July 2020 (29/07/2020)
416.2100
417.6840
418.3420
416.9470
417.6445
Tuesday 28 July 2020 (28/07/2020)
416.4220
416.2400
416.3770
414.1820
415.2795
Monday 27 July 2020 (27/07/2020)
412.6750
416.4200
415.2260
411.2540
413.2400
Friday 24 July 2020 (24/07/2020)
413.1700
412.4100
412.4300
412.1940
412.3120
Thursday 23 July 2020 (23/07/2020)
414.6270
413.1690
415.2840
413.4780
414.3810
Wednesday 22 July 2020 (22/07/2020)
415.1720
414.7170
414.6370
412.2520
413.4445
Tuesday 21 July 2020 (21/07/2020)
408.4770
415.0790
413.1950
411.2000
412.1975
Monday 20 July 2020 (20/07/2020)
407.7110
408.4860
407.6460
406.7690
407.2075
Friday 17 July 2020 (17/07/2020)
406.0250
407.7240
406.5220
406.2340
406.3780
Thursday 16 July 2020 (16/07/2020)
406.9220
405.9160
407.4270
406.5650
406.9960
Wednesday 15 July 2020 (15/07/2020)
407.5490
407.1910
407.8030
407.2580
407.5305
Tuesday 14 July 2020 (14/07/2020)
404.3980
407.5220
405.5080
404.9870
405.2475
Monday 13 July 2020 (13/07/2020)
405.2910
404.4670
405.9680
405.6480
405.8080
Friday 10 July 2020 (10/07/2020)
405.9320
405.4770
406.0610
405.1080
405.5845
Thursday 9 July 2020 (09/07/2020)
407.3950
405.7740
407.2290
405.3390
406.2840
Wednesday 8 July 2020 (08/07/2020)
404.2290
407.3750
406.4760
404.9850
405.7305
Tuesday 7 July 2020 (07/07/2020)
406.3120
404.3230
405.6900
404.8500
405.2700
Monday 6 July 2020 (06/07/2020)
404.0530
406.4780
405.8020
404.6300
405.2160
Friday 3 July 2020 (03/07/2020)
403.2050
404.3450
405.0750
403.5060
404.2905
Thursday 2 July 2020 (02/07/2020)
401.0290
403.2250
403.5940
400.8840
402.2390
Wednesday 1 July 2020 (01/07/2020)
400.0690
400.9910
401.0890
399.2800
400.1845

June

Tuesday 30 June 2020 (30/06/2020)
398.7210
400.0740
400.1240
397.9810
399.0525
Monday 29 June 2020 (29/06/2020)
397.0900
398.7580
399.4040
398.3150
398.8595
Friday 26 June 2020 (26/06/2020)
398.8520
397.5460
397.9070
396.9150
397.4110
Thursday 25 June 2020 (25/06/2020)
396.8960
398.7760
399.9710
398.7100
399.3405
Wednesday 24 June 2020 (24/06/2020)
401.6880
396.8630
402.3350
400.1160
401.2255
Tuesday 23 June 2020 (23/06/2020)
398.3870
401.4740
399.7370
397.1330
398.4350
Monday 22 June 2020 (22/06/2020)
393.2950
398.5100
397.8430
395.7160
396.7795
Friday 19 June 2020 (19/06/2020)
395.4920
394.3260
396.7180
395.7320
396.2250
Thursday 18 June 2020 (18/06/2020)
396.6900
395.5030
395.6670
395.5180
395.5925
Wednesday 17 June 2020 (17/06/2020)
397.6500
396.6570
398.4670
397.9180
398.1925
Tuesday 16 June 2020 (16/06/2020)
402.9070
397.7210
398.7990
398.1970
398.4980
Monday 15 June 2020 (15/06/2020)
395.4070
402.5960
398.7840
396.8230
397.8035
Friday 12 June 2020 (12/06/2020)
396.3960
397.7470
400.9150
396.2830
398.5990
Thursday 11 June 2020 (11/06/2020)
403.9490
396.3000
400.6600
400.0200
400.3400
Wednesday 10 June 2020 (10/06/2020)
402.7350
403.9740
405.1450
404.7860
404.9655
Tuesday 9 June 2020 (09/06/2020)
404.8600
402.6760
403.4890
400.7750
402.1320
Monday 8 June 2020 (08/06/2020)
403.4000
404.9630
402.8540
402.6110
402.7325
Friday 5 June 2020 (05/06/2020)
398.4840
401.3640
402.1360
395.7200
398.9280
Thursday 4 June 2020 (04/06/2020)
394.8190
398.7400
398.7250
393.8060
396.2655
Wednesday 3 June 2020 (03/06/2020)
394.2120
394.8350
395.7350
392.3880
394.0615
Tuesday 2 June 2020 (02/06/2020)
386.3530
394.2910
390.1590
388.7880
389.4735
Monday 1 June 2020 (01/06/2020)
379.0130
386.2430
383.9260
383.4020
383.6640

May

Friday 29 May 2020 (29/05/2020)
377.8830
380.1400
378.0850
377.4140
377.7495
Thursday 28 May 2020 (28/05/2020)
376.9700
377.8790
377.5870
376.7940
377.1905
Wednesday 27 May 2020 (27/05/2020)
379.0860
376.9470
377.6870
376.5520
377.1195
Tuesday 26 May 2020 (26/05/2020)
373.0600
379.1430
378.1440
375.5750
376.8595
Monday 25 May 2020 (25/05/2020)
372.7120
372.9930
372.8930
372.3780
372.6355
Friday 22 May 2020 (22/05/2020)
374.0400
371.9930
373.4690
372.7580
373.1135
Thursday 21 May 2020 (21/05/2020)
376.1320
373.9390
374.6430
374.2050
374.4240
Wednesday 20 May 2020 (20/05/2020)
371.2700
376.1670
375.7030
374.0530
374.8780
Tuesday 19 May 2020 (19/05/2020)
371.1980
371.2930
372.0510
368.4040
370.2275
Monday 18 May 2020 (18/05/2020)
365.5380
371.2680
369.3860
368.3170
368.8515
Friday 15 May 2020 (15/05/2020)
368.5300
364.8230
367.4070
365.3020
366.3545
Thursday 14 May 2020 (14/05/2020)
367.3160
368.5360
367.6580
367.4860
367.5720
Wednesday 13 May 2020 (13/05/2020)
366.6850
367.3260
369.5370
368.2670
368.9020
Tuesday 12 May 2020 (12/05/2020)
368.0440
366.8100
368.7640
367.8700
368.3170
Monday 11 May 2020 (11/05/2020)
371.7400
368.0810
370.7780
368.0050
369.3915
Friday 8 May 2020 (08/05/2020)
368.9680
371.9060
371.8890
368.5980
370.2435
Thursday 7 May 2020 (07/05/2020)
363.8820
369.0840
366.9810
366.7270
366.8540
Tuesday 5 May 2020 (05/05/2020)
364.7140
365.0100
366.4000
366.0060
366.2030
Monday 4 May 2020 (04/05/2020)
359.8160
364.6080
362.2880
361.5940
361.9410
Friday 1 May 2020 (01/05/2020)
368.9920
363.6890
365.7200
363.8190
364.7695

April

Thursday 30 April 2020 (30/04/2020)
371.6110
368.8550
370.9640
369.8740
370.4190
Wednesday 29 April 2020 (29/04/2020)
369.1120
371.6650
371.8020
370.4440
371.1230
Tuesday 28 April 2020 (28/04/2020)
365.5380
369.1000
368.8910
368.4000
368.6455
Monday 27 April 2020 (27/04/2020)
362.4970
365.4800
364.7200
364.2240
364.4720
Friday 24 April 2020 (24/04/2020)
361.7920
361.9660
361.6690
360.7650
361.2170
Thursday 23 April 2020 (23/04/2020)
357.5600
361.7990
362.1540
360.3260
361.2400
Wednesday 22 April 2020 (22/04/2020)
356.4240
357.3930
358.9530
357.4700
358.2115
Tuesday 21 April 2020 (21/04/2020)
356.6850
356.3310
356.5990
354.6280
355.6135
Monday 20 April 2020 (20/04/2020)
355.3820
356.7550
358.0240
356.3070
357.1655
Friday 17 April 2020 (17/04/2020)
362.0120
358.5410
362.3430
357.7000
360.0215
Thursday 16 April 2020 (16/04/2020)
360.0390
361.9210
360.9570
359.5380
360.2475
Wednesday 15 April 2020 (15/04/2020)
369.0180
360.0090
364.5400
361.8940
363.2170
Tuesday 14 April 2020 (14/04/2020)
363.2160
368.9690
368.2580
363.7870
366.0225
Monday 13 April 2020 (13/04/2020)
360.5900
363.3080
362.6530
361.4330
362.0430
Friday 10 April 2020 (10/04/2020)
362.5620
361.3610
362.7750
361.5610
362.1680
Thursday 9 April 2020 (09/04/2020)
356.9370
362.4980
361.6230
357.4350
359.5290
Wednesday 8 April 2020 (08/04/2020)
351.6680
357.0150
355.4130
353.5070
354.4600
Tuesday 7 April 2020 (07/04/2020)
352.0290
351.6240
354.1900
353.4870
353.8385
Monday 6 April 2020 (06/04/2020)
345.5160
352.1120
350.6760
347.9060
349.2910
Friday 3 April 2020 (03/04/2020)
351.9500
345.0140
351.1210
345.9420
348.5315
Thursday 2 April 2020 (02/04/2020)
352.4940
351.6280
353.0190
350.3180
351.6685
Wednesday 1 April 2020 (01/04/2020)
357.7990
352.5280
353.2900
353.0800
353.1850

March

Tuesday 31 March 2020 (31/03/2020)
357.3230
357.6640
357.8390
356.5490
357.1940
Monday 30 March 2020 (30/03/2020)
353.0660
357.6120
355.0800
352.9340
354.0070
Friday 27 March 2020 (27/03/2020)
351.2060
356.7840
354.6110
349.2640
351.9375
Thursday 26 March 2020 (26/03/2020)
337.0450
351.4600
350.3770
337.1960
343.7865
Wednesday 25 March 2020 (25/03/2020)
345.0360
337.0710
345.7020
340.0670
342.8845
Tuesday 24 March 2020 (24/03/2020)
329.8900
345.3400
341.5590
333.0160
337.2875
Monday 23 March 2020 (23/03/2020)
324.6010
329.9610
328.4430
325.3110
326.8770
Friday 20 March 2020 (20/03/2020)
324.2290
326.7960
332.7910
322.3090
327.5500
Thursday 19 March 2020 (19/03/2020)
328.0140
323.9340
326.0340
319.0170
322.5255
Wednesday 18 March 2020 (18/03/2020)
336.7410
328.4530
336.7650
329.2280
332.9965
Tuesday 17 March 2020 (17/03/2020)
343.9740
337.0380
341.9840
339.7760
340.8800
Monday 16 March 2020 (16/03/2020)
349.7470
343.8390
348.7490
346.6770
347.7130
Friday 13 March 2020 (13/03/2020)
355.3060
349.9960
377.4680
355.9820
366.7250
Thursday 12 March 2020 (12/03/2020)
370.8780
355.2780
364.0570
363.9890
364.0230
Wednesday 11 March 2020 (11/03/2020)
370.0280
370.8550
372.4500
370.4580
371.4540
Tuesday 10 March 2020 (10/03/2020)
375.8570
370.3620
373.0850
371.7920
372.4385
Monday 9 March 2020 (09/03/2020)
379.1400
375.9960
377.1540
362.4990
369.8265
Friday 6 March 2020 (06/03/2020)
378.9070
383.8070
380.6940
380.3050
380.4995
Thursday 5 March 2020 (05/03/2020)
379.2960
378.8770
379.3270
377.9190
378.6230
Wednesday 4 March 2020 (04/03/2020)
376.5780
379.4310
378.5080
377.1120
377.8100
Tuesday 3 March 2020 (03/03/2020)
372.7410
376.4140
376.4470
374.5020
375.4745
Monday 2 March 2020 (02/03/2020)
371.1750
372.8860
371.7460
370.4660
371.1060

February

Friday 28 February 2020 (28/02/2020)
373.7590
370.3770
371.3010
370.2420
370.7715
Thursday 27 February 2020 (27/02/2020)
373.7500
373.7810
373.9080
373.6160
373.7620
Wednesday 26 February 2020 (26/02/2020)
378.2960
373.7600
376.7320
374.5280
375.6300
Tuesday 25 February 2020 (25/02/2020)
378.3140
378.2770
378.1560
377.6070
377.8815
Monday 24 February 2020 (24/02/2020)
376.7750
378.3580
376.8260
375.6890
376.2575
Friday 21 February 2020 (21/02/2020)
375.3840
377.9520
377.3180
375.8700
376.5940
Thursday 20 February 2020 (20/02/2020)
379.1010
375.4440
377.7430
376.3340
377.0385
Wednesday 19 February 2020 (19/02/2020)
378.8570
379.0900
379.5180
379.2760
379.3970
Tuesday 18 February 2020 (18/02/2020)
379.5170
378.8510
379.2650
378.5940
378.9295
Monday 17 February 2020 (17/02/2020)
381.0510
379.6260
380.7160
380.1300
380.4230
Friday 14 February 2020 (14/02/2020)
382.9200
380.5750
383.5010
380.8360
382.1685
Thursday 13 February 2020 (13/02/2020)
381.9230
382.9910
383.0790
383.0470
383.0630
Wednesday 12 February 2020 (12/02/2020)
384.0700
382.0490
384.2070
383.5260
383.8665
Tuesday 11 February 2020 (11/02/2020)
383.6430
384.0690
385.3400
384.5670
384.9535
Monday 10 February 2020 (10/02/2020)
382.4070
383.6970
384.2060
383.2760
383.7410
Friday 7 February 2020 (07/02/2020)
385.4800
383.0470
384.7060
382.7030
383.7045
Thursday 6 February 2020 (06/02/2020)
382.4310
385.4450
385.5780
383.7900
384.6840
Wednesday 5 February 2020 (05/02/2020)
381.4790
382.4320
382.7860
382.6630
382.7245
Tuesday 4 February 2020 (04/02/2020)
378.5670
381.4570
380.5800
380.1950
380.3875
Monday 3 February 2020 (03/02/2020)
378.7410
378.6000
378.7970
378.5730
378.6850

January

Friday 31 January 2020 (31/01/2020)
379.3500
378.7780
380.0280
378.4360
379.2320
Thursday 30 January 2020 (30/01/2020)
381.8010
379.3420
380.3030
379.2400
379.7715
Wednesday 29 January 2020 (29/01/2020)
382.5320
381.7860
382.4320
381.6340
382.0330
Tuesday 28 January 2020 (28/01/2020)
382.3920
382.5310
381.9020
381.8460
381.8740
Monday 27 January 2020 (27/01/2020)
384.7130
382.4260
384.7790
383.0820
383.9305
Friday 24 January 2020 (24/01/2020)
386.7230
386.0640
388.3790
386.9720
387.6755
Thursday 23 January 2020 (23/01/2020)
385.1830
386.1910
386.4200
385.9880
386.2040
Wednesday 22 January 2020 (22/01/2020)
385.5480
385.1690
385.5510
385.1730
385.3620
Tuesday 21 January 2020 (21/01/2020)
387.1030
385.4220
387.0790
386.1750
386.6270
Monday 20 January 2020 (20/01/2020)
387.6620
387.1970
387.7060
386.9150
387.3105
Friday 17 January 2020 (17/01/2020)
389.8990
387.4320
391.0130
388.3940
389.7035
Thursday 16 January 2020 (16/01/2020)
395.6320
389.9200
394.3360
391.0760
392.7060
Wednesday 15 January 2020 (15/01/2020)
395.4010
395.6820
395.4040
395.2480
395.3260
Tuesday 14 January 2020 (14/01/2020)
395.3750
395.3590
395.5690
395.1410
395.3550
Monday 13 January 2020 (13/01/2020)
394.1670
395.4370
394.4780
394.1900
394.3340
Friday 10 January 2020 (10/01/2020)
392.3890
394.6920
395.3690
393.1070
394.2380
Thursday 9 January 2020 (09/01/2020)
393.8650
392.3340
394.2570
393.0840
393.6705
Wednesday 8 January 2020 (08/01/2020)
390.5120
393.7790
392.7250
391.5290
392.1270
Tuesday 7 January 2020 (07/01/2020)
394.9300
390.3830
392.8220
392.8100
392.8160
Monday 6 January 2020 (06/01/2020)
396.3170
394.8990
395.2640
394.8080
395.0360
Friday 3 January 2020 (03/01/2020)
398.6460
396.7480
398.6800
396.5540
397.6170
Thursday 2 January 2020 (02/01/2020)
402.8670
398.7340
402.4880
399.0450
400.7665
Wednesday 1 January 2020 (01/01/2020)
399.9980
402.8440
403.7790
402.1400
402.9595