Australian Dollar-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 443.842, reached on 05/02/2019

The lowest level of 2019 was 379.822 reached 26/08/2019

The average level of 2019 was 408.3894

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
399.6290
400.2050
400.4140
399.0360
399.7250
Monday 30 December 2019 (30/12/2019)
396.7510
399.6480
399.4530
395.6730
397.5630
Friday 27 December 2019 (27/12/2019)
392.8090
396.8380
396.1370
392.4960
394.3165
Thursday 26 December 2019 (26/12/2019)
391.7290
392.7120
392.1100
391.8970
392.0035
Wednesday 25 December 2019 (25/12/2019)
391.7500
391.6670
394.5230
391.5880
393.0555
Tuesday 24 December 2019 (24/12/2019)
392.8780
391.8920
392.6860
392.0370
392.3615
Monday 23 December 2019 (23/12/2019)
392.1110
392.8550
393.1230
392.5150
392.8190
Friday 20 December 2019 (20/12/2019)
389.6480
392.3130
392.0090
391.0930
391.5510
Thursday 19 December 2019 (19/12/2019)
387.3980
389.6670
389.2440
388.8540
389.0490
Wednesday 18 December 2019 (18/12/2019)
388.4660
387.3530
388.3080
387.7070
388.0075
Tuesday 17 December 2019 (17/12/2019)
389.9290
388.4700
389.8710
388.3130
389.0920
Monday 16 December 2019 (16/12/2019)
390.9410
389.9380
392.6570
389.8490
391.2530
Friday 13 December 2019 (13/12/2019)
393.9910
390.9150
392.8130
392.4290
392.6210
Thursday 12 December 2019 (12/12/2019)
391.3050
393.9220
394.1390
392.0430
393.0910
Wednesday 11 December 2019 (11/12/2019)
387.1830
391.3230
389.9960
388.4710
389.2335
Tuesday 10 December 2019 (10/12/2019)
388.1160
387.1900
387.4090
387.3690
387.3890
Monday 9 December 2019 (09/12/2019)
386.9900
388.0910
387.7690
387.0090
387.3890
Friday 6 December 2019 (06/12/2019)
387.5680
387.3560
387.5190
387.1370
387.3280
Thursday 5 December 2019 (05/12/2019)
387.1620
387.5120
387.3410
387.0860
387.2135
Wednesday 4 December 2019 (04/12/2019)
385.9950
387.2370
387.0960
385.5310
386.3135
Tuesday 3 December 2019 (03/12/2019)
381.2330
385.8630
385.3600
380.3700
382.8650
Monday 2 December 2019 (02/12/2019)
379.7920
381.1910
381.3940
380.0460
380.7200

November

Friday 29 November 2019 (29/11/2019)
380.1280
380.5410
380.4440
380.0530
380.2485
Thursday 28 November 2019 (28/11/2019)
380.2420
380.1150
380.2800
380.0490
380.1645
Wednesday 27 November 2019 (27/11/2019)
386.2600
380.1890
383.3160
381.9630
382.6395
Tuesday 26 November 2019 (26/11/2019)
387.9120
386.3430
388.0630
386.2550
387.1590
Monday 25 November 2019 (25/11/2019)
387.7130
387.8830
388.1660
387.7140
387.9400
Friday 22 November 2019 (22/11/2019)
391.8310
387.4600
392.4650
387.7370
390.1010
Thursday 21 November 2019 (21/11/2019)
392.5200
391.8100
392.7660
391.9010
392.3335
Wednesday 20 November 2019 (20/11/2019)
394.9560
392.5350
393.4230
393.1710
393.2970
Tuesday 19 November 2019 (19/11/2019)
394.7470
394.9690
395.0740
394.0110
394.5425
Monday 18 November 2019 (18/11/2019)
395.7120
394.8050
396.9840
395.1910
396.0875
Friday 15 November 2019 (15/11/2019)
395.1210
396.8730
396.0860
395.8020
395.9440
Thursday 14 November 2019 (14/11/2019)
400.0880
395.1410
397.7830
395.4640
396.6235
Wednesday 13 November 2019 (13/11/2019)
400.4630
400.0540
400.0260
399.7180
399.8720
Tuesday 12 November 2019 (12/11/2019)
400.6330
400.4480
400.5760
400.4650
400.5205
Monday 11 November 2019 (11/11/2019)
401.2260
400.7030
401.3600
401.0120
401.1860
Friday 8 November 2019 (08/11/2019)
403.9800
401.1520
404.1510
402.3770
403.2640
Thursday 7 November 2019 (07/11/2019)
402.4800
403.9820
404.0830
403.0510
403.5670
Wednesday 6 November 2019 (06/11/2019)
403.1460
402.5020
404.9350
403.0100
403.9725
Tuesday 5 November 2019 (05/11/2019)
402.1270
403.1660
404.4580
403.8390
404.1485
Monday 4 November 2019 (04/11/2019)
402.5930
402.2420
402.8610
402.2470
402.5540
Friday 1 November 2019 (01/11/2019)
400.9510
402.4590
403.5980
401.5090
402.5535

October

Thursday 31 October 2019 (31/10/2019)
401.5730
400.8820
401.1940
401.1900
401.1920
Wednesday 30 October 2019 (30/10/2019)
398.5920
401.4380
399.6360
399.2250
399.4305
Tuesday 29 October 2019 (29/10/2019)
397.5040
398.4330
398.7040
398.2760
398.4900
Monday 28 October 2019 (28/10/2019)
398.5050
397.6080
399.3280
397.1720
398.2500
Friday 25 October 2019 (25/10/2019)
397.9290
398.5220
399.0860
398.1790
398.6325
Thursday 24 October 2019 (24/10/2019)
398.9490
397.1300
398.3790
397.0170
397.6980
Wednesday 23 October 2019 (23/10/2019)
399.9480
399.7340
399.8050
399.2750
399.5400
Tuesday 22 October 2019 (22/10/2019)
399.8360
399.5410
400.0080
399.4450
399.7265
Monday 21 October 2019 (21/10/2019)
397.0930
399.4030
399.5070
397.8030
398.6550
Friday 18 October 2019 (18/10/2019)
395.9760
398.8200
398.6010
396.8620
397.7315
Thursday 17 October 2019 (17/10/2019)
390.5740
396.1210
394.1890
393.8470
394.0180
Wednesday 16 October 2019 (16/10/2019)
392.2030
392.2980
391.6990
391.2270
391.4630
Tuesday 15 October 2019 (15/10/2019)
394.2310
392.9750
394.7620
393.0260
393.8940
Monday 14 October 2019 (14/10/2019)
395.7500
394.2400
393.4180
393.1420
393.2800
Friday 11 October 2019 (11/10/2019)
393.9960
395.5770
395.8560
395.6460
395.7510
Thursday 10 October 2019 (10/10/2019)
390.8090
393.3670
393.2720
392.7550
393.0135
Wednesday 9 October 2019 (09/10/2019)
391.6110
390.7460
393.3940
392.2210
392.8075
Tuesday 8 October 2019 (08/10/2019)
392.2110
391.6040
392.8270
392.2190
392.5230
Monday 7 October 2019 (07/10/2019)
393.3570
392.2620
392.4400
392.3270
392.3835
Friday 4 October 2019 (04/10/2019)
391.2330
394.5620
393.6410
392.3130
392.9770
Thursday 3 October 2019 (03/10/2019)
388.3280
391.6040
391.1370
388.9710
390.0540
Wednesday 2 October 2019 (02/10/2019)
388.7170
388.3190
388.2850
387.9270
388.1060
Tuesday 1 October 2019 (01/10/2019)
394.1370
388.6440
391.0990
390.6230
390.8610

September

Monday 30 September 2019 (30/09/2019)
393.8020
394.2150
393.9490
393.7140
393.8315
Friday 27 September 2019 (27/09/2019)
394.1090
393.7020
394.5880
394.0290
394.3085
Thursday 26 September 2019 (26/09/2019)
395.2580
393.8470
395.3850
394.3890
394.8870
Wednesday 25 September 2019 (25/09/2019)
393.8840
393.8190
393.5060
393.2120
393.3590
Tuesday 24 September 2019 (24/09/2019)
393.0750
394.6500
394.3370
394.0840
394.2105
Monday 23 September 2019 (23/09/2019)
393.0430
393.6780
393.6750
393.2310
393.4530
Friday 20 September 2019 (20/09/2019)
392.9500
392.0790
394.2710
393.2480
393.7595
Thursday 19 September 2019 (19/09/2019)
394.9260
392.9550
393.9680
393.7540
393.8610
Wednesday 18 September 2019 (18/09/2019)
396.7650
394.6410
394.9540
393.3000
394.1270
Tuesday 17 September 2019 (17/09/2019)
395.7830
396.7480
396.6520
396.0870
396.3695
Monday 16 September 2019 (16/09/2019)
396.4270
395.7820
396.4600
396.3760
396.4180
Friday 13 September 2019 (13/09/2019)
394.4430
396.5280
396.2450
395.0600
395.6525
Thursday 12 September 2019 (12/09/2019)
396.3020
395.6730
396.3250
396.1000
396.2125
Wednesday 11 September 2019 (11/09/2019)
395.9920
396.4610
396.1630
395.9360
396.0495
Tuesday 10 September 2019 (10/09/2019)
396.9940
396.5120
396.8970
396.2000
396.5485
Monday 9 September 2019 (09/09/2019)
396.5390
397.0080
397.6530
397.1810
397.4170
Friday 6 September 2019 (06/09/2019)
393.5030
396.8360
396.1640
394.5690
395.3665
Thursday 5 September 2019 (05/09/2019)
390.2050
392.7640
393.2800
390.4350
391.8575
Wednesday 4 September 2019 (04/09/2019)
385.2020
390.1530
390.1360
384.5870
387.3615
Tuesday 3 September 2019 (03/09/2019)
382.3160
385.1220
383.0240
382.8260
382.9250
Monday 2 September 2019 (02/09/2019)
384.0270
381.9830
384.1870
382.4740
383.3305

August

Friday 30 August 2019 (30/08/2019)
383.0000
383.0710
383.0470
382.6150
382.8310
Thursday 29 August 2019 (29/08/2019)
382.4560
382.5550
383.1150
382.0910
382.6030
Wednesday 28 August 2019 (28/08/2019)
383.8310
382.4230
383.3680
382.8100
383.0890
Tuesday 27 August 2019 (27/08/2019)
383.8910
383.1770
384.4750
383.1300
383.8025
Monday 26 August 2019 (26/08/2019)
376.7590
383.8730
381.4830
379.8220
380.6525
Friday 23 August 2019 (23/08/2019)
381.3370
382.3800
382.2910
381.5220
381.9065
Thursday 22 August 2019 (22/08/2019)
383.7500
381.9640
383.1580
382.1480
382.6530
Wednesday 21 August 2019 (21/08/2019)
383.3060
383.4230
384.0890
383.5620
383.8255
Tuesday 20 August 2019 (20/08/2019)
384.7800
383.8570
384.8020
384.0910
384.4465
Monday 19 August 2019 (19/08/2019)
385.2020
383.8670
385.0990
384.8340
384.9665
Friday 16 August 2019 (16/08/2019)
388.2350
385.3960
388.4730
387.7920
388.1325
Thursday 15 August 2019 (15/08/2019)
387.3110
386.6670
388.2500
387.3530
387.8015
Wednesday 14 August 2019 (14/08/2019)
390.5720
385.9740
388.7990
388.0620
388.4305
Tuesday 13 August 2019 (13/08/2019)
386.5970
389.3150
389.2720
386.8240
388.0480
Monday 12 August 2019 (12/08/2019)
386.5780
387.2350
386.9260
386.8890
386.9075
Friday 9 August 2019 (09/08/2019)
390.2520
387.3440
389.3560
387.4800
388.4180
Thursday 8 August 2019 (08/08/2019)
385.8370
389.8920
389.0280
386.7670
387.8975
Wednesday 7 August 2019 (07/08/2019)
386.8460
386.4710
386.4190
383.0360
384.7275
Tuesday 6 August 2019 (06/08/2019)
384.0940
386.9820
387.7180
385.7690
386.7435
Monday 5 August 2019 (05/08/2019)
387.7580
386.4720
386.6070
386.0110
386.3090
Friday 2 August 2019 (02/08/2019)
387.3670
388.4690
388.0170
387.7320
387.8745
Thursday 1 August 2019 (01/08/2019)
394.2150
388.9590
391.7100
391.3610
391.5355

July

Wednesday 31 July 2019 (31/07/2019)
392.8470
391.6470
393.9140
393.8820
393.8980
Tuesday 30 July 2019 (30/07/2019)
395.1040
393.2600
395.1950
394.3460
394.7705
Monday 29 July 2019 (29/07/2019)
396.3330
395.9550
396.3490
396.2620
396.3055
Friday 26 July 2019 (26/07/2019)
398.6710
396.8540
397.8060
397.0740
397.4400
Thursday 25 July 2019 (25/07/2019)
401.1250
398.9110
399.5110
399.4010
399.4560
Wednesday 24 July 2019 (24/07/2019)
402.2160
400.8220
402.0450
401.6330
401.8390
Tuesday 23 July 2019 (23/07/2019)
404.6120
401.2270
403.6710
403.3340
403.5025
Monday 22 July 2019 (22/07/2019)
405.6090
404.1530
405.1640
405.1380
405.1510
Friday 19 July 2019 (19/07/2019)
404.0800
404.9030
405.3510
403.9880
404.6695
Thursday 18 July 2019 (18/07/2019)
402.3920
405.6820
405.7190
403.4010
404.5600
Wednesday 17 July 2019 (17/07/2019)
404.1890
402.4080
403.2500
403.0830
403.1665
Tuesday 16 July 2019 (16/07/2019)
408.6820
404.1830
408.5830
405.0900
406.8365
Monday 15 July 2019 (15/07/2019)
406.8010
408.2580
408.5060
406.7090
407.6075
Friday 12 July 2019 (12/07/2019)
406.4370
408.3000
407.3240
406.8400
407.0820
Thursday 11 July 2019 (11/07/2019)
403.4200
405.4340
405.9650
404.2060
405.0855
Wednesday 10 July 2019 (10/07/2019)
402.8580
404.8210
404.8660
403.7160
404.2910
Tuesday 9 July 2019 (09/07/2019)
405.9690
403.0060
404.6780
403.4750
404.0765
Monday 8 July 2019 (08/07/2019)
406.4230
406.0460
407.6440
406.6880
407.1660
Friday 5 July 2019 (05/07/2019)
406.3420
406.9970
407.2010
406.0860
406.6435
Thursday 4 July 2019 (04/07/2019)
407.0480
406.3560
407.1350
406.4200
406.7775
Wednesday 3 July 2019 (03/07/2019)
405.5430
406.6670
407.0880
405.1710
406.1295
Tuesday 2 July 2019 (02/07/2019)
406.7110
405.5360
406.7360
405.3980
406.0670
Monday 1 July 2019 (01/07/2019)
409.7990
406.4870
407.9960
406.4150
407.2055

June

Friday 28 June 2019 (28/06/2019)
409.1410
409.3780
409.2490
408.5100
408.8795
Thursday 27 June 2019 (27/06/2019)
407.5890
408.9240
409.4410
407.9870
408.7140
Wednesday 26 June 2019 (26/06/2019)
407.1970
407.9750
408.1460
408.1390
408.1425
Tuesday 25 June 2019 (25/06/2019)
407.2450
407.0530
407.4540
406.4730
406.9635
Monday 24 June 2019 (24/06/2019)
403.6730
407.2540
406.3510
405.8950
406.1230
Friday 21 June 2019 (21/06/2019)
404.6020
404.4740
404.6250
404.1750
404.4000
Thursday 20 June 2019 (20/06/2019)
401.4940
404.6630
403.4390
403.4280
403.4335
Wednesday 19 June 2019 (19/06/2019)
403.0230
402.6650
402.7530
402.6090
402.6810
Tuesday 18 June 2019 (18/06/2019)
400.8530
403.0330
401.8990
401.2200
401.5595
Monday 17 June 2019 (17/06/2019)
403.8670
401.0320
404.1320
401.2460
402.6890
Friday 14 June 2019 (14/06/2019)
405.8770
403.7530
405.0610
403.4630
404.2620
Thursday 13 June 2019 (13/06/2019)
407.7550
405.5390
406.6640
406.2890
406.4765
Wednesday 12 June 2019 (12/06/2019)
410.6920
406.8060
409.9610
407.3830
408.6720
Tuesday 11 June 2019 (11/06/2019)
411.6560
411.0830
411.4060
411.0530
411.2295
Monday 10 June 2019 (10/06/2019)
412.1380
411.8870
411.3630
410.6850
411.0240
Friday 7 June 2019 (07/06/2019)
408.9600
414.4400
413.4210
409.6800
411.5505
Thursday 6 June 2019 (06/06/2019)
410.6630
410.4610
411.3090
411.0380
411.1735
Wednesday 5 June 2019 (05/06/2019)
410.7590
410.4820
411.1760
410.7050
410.9405
Tuesday 4 June 2019 (04/06/2019)
406.0390
410.4420
410.3620
406.5700
408.4660
Monday 3 June 2019 (03/06/2019)
404.7490
408.3410
407.5690
406.8560
407.2125

May

Friday 31 May 2019 (31/05/2019)
406.3390
407.5270
406.6900
405.8010
406.2455
Thursday 30 May 2019 (30/05/2019)
408.2090
406.0140
408.2630
406.5510
407.4070
Wednesday 29 May 2019 (29/05/2019)
410.0530
407.7370
409.5960
407.8100
408.7030
Tuesday 28 May 2019 (28/05/2019)
409.6550
410.3000
409.9960
409.5270
409.7615
Monday 27 May 2019 (27/05/2019)
411.4520
409.7380
411.6950
409.8710
410.7830
Friday 24 May 2019 (24/05/2019)
403.7760
412.3180
411.1990
404.7870
407.9930
Thursday 23 May 2019 (23/05/2019)
404.4370
405.6300
404.7420
404.5900
404.6660
Wednesday 22 May 2019 (22/05/2019)
403.0990
404.4630
404.1560
402.9080
403.5320
Tuesday 21 May 2019 (21/05/2019)
405.5740
403.7760
404.1750
403.5830
403.8790
Monday 20 May 2019 (20/05/2019)
404.4030
405.4800
405.6510
405.1380
405.3945
Friday 17 May 2019 (17/05/2019)
408.3730
402.4040
407.8340
402.3780
405.1060
Thursday 16 May 2019 (16/05/2019)
410.7090
407.0670
409.3470
408.2630
408.8050
Wednesday 15 May 2019 (15/05/2019)
413.5380
411.2430
412.4870
411.2020
411.8445
Tuesday 14 May 2019 (14/05/2019)
413.1070
412.2990
413.3470
412.9330
413.1400
Monday 13 May 2019 (13/05/2019)
415.5060
413.1110
414.4220
413.6640
414.0430
Friday 10 May 2019 (10/05/2019)
414.8190
416.3150
416.4530
415.9890
416.2210
Thursday 9 May 2019 (09/05/2019)
416.9030
415.8210
415.8990
415.1870
415.5430
Wednesday 8 May 2019 (08/05/2019)
417.6210
416.8320
417.8070
417.6330
417.7200
Tuesday 7 May 2019 (07/05/2019)
414.4280
417.3060
416.8560
415.3520
416.1040
Monday 6 May 2019 (06/05/2019)
413.9560
414.5230
414.7400
413.3790
414.0595
Friday 3 May 2019 (03/05/2019)
416.9320
418.3400
417.8720
416.5740
417.2230
Thursday 2 May 2019 (02/05/2019)
418.3750
415.7790
418.7690
417.0000
417.8845
Wednesday 1 May 2019 (01/05/2019)
419.9590
417.8320
420.1730
419.0280
419.6005

April

Tuesday 30 April 2019 (30/04/2019)
421.7480
420.3210
422.1910
419.5100
420.8505
Monday 29 April 2019 (29/04/2019)
422.1430
422.9030
422.8280
422.5500
422.6890
Friday 26 April 2019 (26/04/2019)
421.7600
422.6150
422.3200
422.0910
422.2055
Thursday 25 April 2019 (25/04/2019)
421.8840
421.9930
421.7130
421.5900
421.6515
Wednesday 24 April 2019 (24/04/2019)
422.4270
419.8210
421.8420
420.4640
421.1530
Tuesday 23 April 2019 (23/04/2019)
422.7310
421.4110
422.1950
421.9880
422.0915
Monday 22 April 2019 (22/04/2019)
424.2470
423.4450
423.9880
423.6240
423.8060
Friday 19 April 2019 (19/04/2019)
424.8070
425.1230
425.0400
424.6370
424.8385
Thursday 18 April 2019 (18/04/2019)
429.2630
424.1090
429.1430
424.8150
426.9790
Wednesday 17 April 2019 (17/04/2019)
429.7050
428.9110
430.5420
430.0730
430.3075
Tuesday 16 April 2019 (16/04/2019)
430.4900
429.1800
429.8810
428.9600
429.4205
Monday 15 April 2019 (15/04/2019)
431.2700
432.0700
432.0380
431.0550
431.5465
Friday 12 April 2019 (12/04/2019)
429.4600
431.6770
431.8040
430.3060
431.0550
Thursday 11 April 2019 (11/04/2019)
432.6200
429.5600
431.0520
430.3830
430.7175
Wednesday 10 April 2019 (10/04/2019)
431.6190
432.7510
432.5280
431.6270
432.0775
Tuesday 9 April 2019 (09/04/2019)
431.1290
431.1880
432.2970
431.7610
432.0290
Monday 8 April 2019 (08/04/2019)
430.7060
431.5950
431.8130
430.1840
430.9985
Friday 5 April 2019 (05/04/2019)
428.8980
430.9660
430.4090
430.1220
430.2655
Thursday 4 April 2019 (04/04/2019)
426.9270
428.8880
429.4960
427.8810
428.6885
Wednesday 3 April 2019 (03/04/2019)
421.9180
426.9490
425.3850
425.0730
425.2290
Tuesday 2 April 2019 (02/04/2019)
427.0610
422.1070
424.6770
422.6760
423.6765
Monday 1 April 2019 (01/04/2019)
428.2660
425.9070
427.1760
427.1520
427.1640

March

Friday 29 March 2019 (29/03/2019)
427.1620
426.6320
431.0910
427.2110
429.1510
Thursday 28 March 2019 (28/03/2019)
428.8100
427.1680
430.1310
427.3270
428.7290
Wednesday 27 March 2019 (27/03/2019)
431.8530
428.8300
430.0040
428.9890
429.4965
Tuesday 26 March 2019 (26/03/2019)
429.6090
431.8600
431.4210
430.0480
430.7345
Monday 25 March 2019 (25/03/2019)
423.8010
429.6820
428.3770
426.4720
427.4245
Friday 22 March 2019 (22/03/2019)
424.2600
424.6580
424.8160
424.5180
424.6670
Thursday 21 March 2019 (21/03/2019)
425.4190
424.3580
427.1990
425.7440
426.4715
Wednesday 20 March 2019 (20/03/2019)
423.3750
425.4610
424.3910
422.1700
423.2805
Tuesday 19 March 2019 (19/03/2019)
425.3250
423.4420
425.3090
424.4770
424.8930
Monday 18 March 2019 (18/03/2019)
425.9240
425.3060
425.9530
424.1110
425.0320
Friday 15 March 2019 (15/03/2019)
425.8980
426.6050
427.0510
426.5380
426.7945
Thursday 14 March 2019 (14/03/2019)
428.5460
425.9300
426.4130
425.9300
426.1715
Wednesday 13 March 2019 (13/03/2019)
428.8530
428.4740
428.6310
428.0630
428.3470
Tuesday 12 March 2019 (12/03/2019)
429.7930
428.7890
429.6420
428.7970
429.2195
Monday 11 March 2019 (11/03/2019)
427.1880
429.8930
429.9210
427.6180
428.7695
Friday 8 March 2019 (08/03/2019)
425.8310
428.8920
429.6740
428.5990
429.1365
Thursday 7 March 2019 (07/03/2019)
425.9640
425.8350
425.8610
425.5520
425.7065
Wednesday 6 March 2019 (06/03/2019)
428.8140
425.9580
428.8490
425.8250
427.3370
Tuesday 5 March 2019 (05/03/2019)
429.4480
428.7560
429.3810
427.8790
428.6300
Monday 4 March 2019 (04/03/2019)
430.6590
429.4390
430.0560
429.6070
429.8315
Friday 1 March 2019 (01/03/2019)
431.3880
429.7440
432.4760
430.1490
431.3125

February

Thursday 28 February 2019 (28/02/2019)
434.8490
431.4570
433.3930
433.2720
433.3325
Wednesday 27 February 2019 (27/02/2019)
437.5110
434.8760
436.1260
434.3150
435.2205
Tuesday 26 February 2019 (26/02/2019)
436.1240
437.4650
436.7170
436.1640
436.4405
Monday 25 February 2019 (25/02/2019)
435.6770
436.1590
436.1750
436.1740
436.1745
Friday 22 February 2019 (22/02/2019)
432.6010
434.1420
433.3150
432.7160
433.0155
Thursday 21 February 2019 (21/02/2019)
436.4310
432.7080
437.8010
431.8840
434.8425
Wednesday 20 February 2019 (20/02/2019)
436.5170
436.3750
436.8860
433.3040
435.0950
Tuesday 19 February 2019 (19/02/2019)
434.1980
436.4470
435.9350
434.4740
435.2045
Monday 18 February 2019 (18/02/2019)
435.0220
434.1060
434.1170
433.8150
433.9660
Friday 15 February 2019 (15/02/2019)
432.7650
435.1240
434.1420
431.9000
433.0210
Thursday 14 February 2019 (14/02/2019)
431.6850
432.7170
434.4550
432.4180
433.4365
Wednesday 13 February 2019 (13/02/2019)
433.5820
431.7730
432.9060
432.4560
432.6810
Tuesday 12 February 2019 (12/02/2019)
432.1700
433.6090
433.7360
432.7360
433.2360
Monday 11 February 2019 (11/02/2019)
434.8720
432.1680
434.3840
432.1980
433.2910
Friday 8 February 2019 (08/02/2019)
434.0260
435.5710
434.2790
433.0690
433.6740
Thursday 7 February 2019 (07/02/2019)
435.9250
433.9690
435.4280
434.5500
434.9890
Wednesday 6 February 2019 (06/02/2019)
444.5740
435.8430
443.2750
437.1810
440.2280
Tuesday 5 February 2019 (05/02/2019)
439.4610
444.6240
443.8420
440.1930
442.0175
Monday 4 February 2019 (04/02/2019)
441.6170
439.4250
440.2320
439.8220
440.0270
Friday 1 February 2019 (01/02/2019)
444.4870
441.9430
443.2690
442.7270
442.9980

January

Thursday 31 January 2019 (31/01/2019)
441.6400
444.4670
442.8920
441.5760
442.2340
Wednesday 30 January 2019 (30/01/2019)
434.6110
441.6410
439.7790
437.5350
438.6570
Tuesday 29 January 2019 (29/01/2019)
433.1620
434.5340
434.5950
434.3970
434.4960
Monday 28 January 2019 (28/01/2019)
431.5510
433.2260
432.9940
431.0800
432.0370
Friday 25 January 2019 (25/01/2019)
426.7300
434.3700
431.1370
430.0730
430.6050
Thursday 24 January 2019 (24/01/2019)
429.9150
426.8550
427.9110
426.4060
427.1585
Wednesday 23 January 2019 (23/01/2019)
426.2290
429.8690
428.9110
427.0080
427.9595
Tuesday 22 January 2019 (22/01/2019)
428.7000
426.2320
427.5090
426.3810
426.9450
Monday 21 January 2019 (21/01/2019)
428.7630
428.6790
429.1190
428.4280
428.7735
Friday 18 January 2019 (18/01/2019)
430.9460
429.1890
431.4870
429.4720
430.4795
Thursday 17 January 2019 (17/01/2019)
431.5300
430.9810
430.4720
429.8270
430.1495
Wednesday 16 January 2019 (16/01/2019)
433.9730
431.5210
433.3350
432.3900
432.8625
Tuesday 15 January 2019 (15/01/2019)
435.5750
434.0760
436.2050
433.1300
434.6675
Monday 14 January 2019 (14/01/2019)
436.2090
435.5310
436.9260
436.2750
436.6005
Friday 11 January 2019 (11/01/2019)
435.8450
437.5570
438.2280
436.5560
437.3920
Thursday 10 January 2019 (10/01/2019)
435.0220
435.6540
433.8450
431.8620
432.8535
Wednesday 9 January 2019 (09/01/2019)
432.6380
434.9710
434.8160
433.3150
434.0655
Tuesday 8 January 2019 (08/01/2019)
431.9530
432.6390
431.9490
430.7810
431.3650
Monday 7 January 2019 (07/01/2019)
430.7280
431.8530
431.2150
431.1840
431.1995
Friday 4 January 2019 (04/01/2019)
423.8190
430.9240
426.4240
425.4580
425.9410
Thursday 3 January 2019 (03/01/2019)
418.4440
423.8610
423.0630
420.8790
421.9710
Wednesday 2 January 2019 (02/01/2019)
424.9820
418.6300
421.8800
413.8230
417.8515
Tuesday 1 January 2019 (01/01/2019)
426.2250
424.9360
434.6350
424.1140
429.3745