Australian Dollar-Costa Rica Colon History: 2018
Go
Set AlertDaily AUD/CRC rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 461.33, reached on 26/01/2018
The lowest level of 2018 was 410.095 reached 15/08/2018
The average level of 2018 was 430.9095
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AUD/CRC Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 423.9180 | 425.8600 | 426.3500 | 425.4870 | 425.9185 |
| Friday 28 December 2018 (28/12/2018) | 422.5540 | 424.4560 | 423.7150 | 421.4540 | 422.5845 |
| Thursday 27 December 2018 (27/12/2018) | 423.2480 | 422.5860 | 423.2890 | 421.9150 | 422.6020 |
| Wednesday 26 December 2018 (26/12/2018) | 421.3960 | 423.2980 | 423.1260 | 420.8460 | 421.9860 |
| Tuesday 25 December 2018 (25/12/2018) | 423.7320 | 421.3710 | 434.7890 | 421.7070 | 428.2480 |
| Monday 24 December 2018 (24/12/2018) | 421.9870 | 423.0170 | 423.2320 | 422.5960 | 422.9140 |
| Friday 21 December 2018 (21/12/2018) | 425.6470 | 421.1250 | 425.2380 | 422.7250 | 423.9815 |
| Thursday 20 December 2018 (20/12/2018) | 424.5170 | 425.8550 | 425.6300 | 425.1910 | 425.4105 |
| Wednesday 19 December 2018 (19/12/2018) | 429.0550 | 424.6220 | 428.5680 | 425.4910 | 427.0295 |
| Tuesday 18 December 2018 (18/12/2018) | 428.4500 | 428.9380 | 429.7090 | 429.4610 | 429.5850 |
| Monday 17 December 2018 (17/12/2018) | 428.2240 | 428.3450 | 428.1090 | 427.6730 | 427.8910 |
| Friday 14 December 2018 (14/12/2018) | 431.3570 | 428.6160 | 429.7300 | 427.6580 | 428.6940 |
| Thursday 13 December 2018 (13/12/2018) | 431.2740 | 431.5010 | 431.8620 | 431.2000 | 431.5310 |
| Wednesday 12 December 2018 (12/12/2018) | 431.3430 | 431.4690 | 432.1130 | 431.6090 | 431.8610 |
| Tuesday 11 December 2018 (11/12/2018) | 428.7560 | 431.4540 | 431.4130 | 431.3250 | 431.3690 |
| Monday 10 December 2018 (10/12/2018) | 429.8920 | 428.7330 | 430.0710 | 428.1700 | 429.1205 |
| Friday 7 December 2018 (07/12/2018) | 432.4810 | 431.0650 | 431.8360 | 431.3320 | 431.5840 |
| Thursday 6 December 2018 (06/12/2018) | 434.8230 | 432.2860 | 434.2470 | 431.4640 | 432.8555 |
| Wednesday 5 December 2018 (05/12/2018) | 440.3740 | 435.0030 | 440.1650 | 439.0470 | 439.6060 |
| Tuesday 4 December 2018 (04/12/2018) | 440.4270 | 440.2960 | 442.3310 | 440.5780 | 441.4545 |
| Monday 3 December 2018 (03/12/2018) | 443.3280 | 440.4480 | 442.9190 | 441.7860 | 442.3525 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 438.7670 | 437.9240 | 437.8550 | 437.4670 | 437.6610 |
| Thursday 29 November 2018 (29/11/2018) | 440.4260 | 438.8010 | 439.8610 | 439.1560 | 439.5085 |
| Wednesday 28 November 2018 (28/11/2018) | 436.4100 | 440.4960 | 439.3430 | 438.2200 | 438.7815 |
| Tuesday 27 November 2018 (27/11/2018) | 436.4840 | 436.4430 | 437.7860 | 437.0410 | 437.4135 |
| Monday 26 November 2018 (26/11/2018) | 434.9640 | 436.4230 | 437.7200 | 435.6680 | 436.6940 |
| Friday 23 November 2018 (23/11/2018) | 435.7030 | 434.6680 | 435.9320 | 435.1980 | 435.5650 |
| Thursday 22 November 2018 (22/11/2018) | 435.7020 | 435.6460 | 435.9160 | 435.7920 | 435.8540 |
| Wednesday 21 November 2018 (21/11/2018) | 432.9240 | 435.5710 | 436.1170 | 436.0510 | 436.0840 |
| Tuesday 20 November 2018 (20/11/2018) | 440.8980 | 432.9550 | 437.5280 | 435.4890 | 436.5085 |
| Monday 19 November 2018 (19/11/2018) | 440.6620 | 440.8920 | 440.7080 | 440.5680 | 440.6380 |
| Friday 16 November 2018 (16/11/2018) | 448.0940 | 445.0550 | 445.8900 | 445.2290 | 445.5595 |
| Thursday 15 November 2018 (15/11/2018) | 447.4030 | 448.1370 | 448.2490 | 447.5010 | 447.8750 |
| Wednesday 14 November 2018 (14/11/2018) | 447.7820 | 447.4510 | 447.4620 | 444.9650 | 446.2135 |
| Tuesday 13 November 2018 (13/11/2018) | 444.5210 | 447.8600 | 447.0460 | 446.2500 | 446.6480 |
| Monday 12 November 2018 (12/11/2018) | 449.2320 | 444.5870 | 449.6930 | 446.2370 | 447.9650 |
| Friday 9 November 2018 (09/11/2018) | 453.6060 | 449.4790 | 454.1840 | 449.4650 | 451.8245 |
| Thursday 8 November 2018 (08/11/2018) | 454.4380 | 453.6100 | 456.5780 | 453.9580 | 455.2680 |
| Wednesday 7 November 2018 (07/11/2018) | 448.9350 | 454.4960 | 453.1800 | 447.8320 | 450.5060 |
| Tuesday 6 November 2018 (06/11/2018) | 443.6630 | 448.9350 | 447.8030 | 443.3640 | 445.5835 |
| Monday 5 November 2018 (05/11/2018) | 441.2010 | 443.7120 | 443.5530 | 442.0590 | 442.8060 |
| Friday 2 November 2018 (02/11/2018) | 437.6260 | 442.1420 | 442.0560 | 441.2990 | 441.6775 |
| Thursday 1 November 2018 (01/11/2018) | 430.1270 | 437.6590 | 437.0750 | 431.7970 | 434.4360 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 423.3900 | 430.1140 | 429.9800 | 423.7300 | 426.8550 |
| Tuesday 30 October 2018 (30/10/2018) | 421.4780 | 423.3700 | 424.2460 | 422.2790 | 423.2625 |
| Monday 29 October 2018 (29/10/2018) | 420.9030 | 421.5650 | 421.7370 | 420.9850 | 421.3610 |
| Friday 26 October 2018 (26/10/2018) | 423.5870 | 423.6470 | 421.9570 | 420.3870 | 421.1720 |
| Thursday 25 October 2018 (25/10/2018) | 420.1470 | 422.4550 | 422.7170 | 421.0460 | 421.8815 |
| Wednesday 24 October 2018 (24/10/2018) | 420.9640 | 419.8290 | 420.8470 | 420.6260 | 420.7365 |
| Tuesday 23 October 2018 (23/10/2018) | 420.8270 | 421.3210 | 420.8250 | 419.8480 | 420.3365 |
| Monday 22 October 2018 (22/10/2018) | 421.8120 | 419.4340 | 420.9680 | 420.6050 | 420.7865 |
| Friday 19 October 2018 (19/10/2018) | 423.2660 | 422.3830 | 423.4260 | 423.3630 | 423.3945 |
| Thursday 18 October 2018 (18/10/2018) | 423.9780 | 420.9570 | 424.8350 | 421.3780 | 423.1065 |
| Wednesday 17 October 2018 (17/10/2018) | 423.9890 | 422.3010 | 423.9090 | 423.5400 | 423.7245 |
| Tuesday 16 October 2018 (16/10/2018) | 424.4690 | 423.9560 | 424.3570 | 423.8430 | 424.1000 |
| Monday 15 October 2018 (15/10/2018) | 423.4000 | 424.0100 | 425.1440 | 424.4330 | 424.7885 |
| Friday 12 October 2018 (12/10/2018) | 421.1940 | 422.9020 | 423.2490 | 421.7670 | 422.5080 |
| Thursday 11 October 2018 (11/10/2018) | 416.0680 | 421.8840 | 419.1260 | 418.8810 | 419.0035 |
| Wednesday 10 October 2018 (10/10/2018) | 415.9580 | 417.2040 | 416.6500 | 416.0970 | 416.3735 |
| Tuesday 9 October 2018 (09/10/2018) | 414.9980 | 417.9910 | 416.9550 | 414.4710 | 415.7130 |
| Monday 8 October 2018 (08/10/2018) | 411.2550 | 415.0480 | 412.6940 | 412.1100 | 412.4020 |
| Friday 5 October 2018 (05/10/2018) | 411.8140 | 412.5850 | 412.0690 | 411.4740 | 411.7715 |
| Thursday 4 October 2018 (04/10/2018) | 416.1780 | 412.5040 | 415.1580 | 413.6330 | 414.3955 |
| Wednesday 3 October 2018 (03/10/2018) | 417.2610 | 413.6000 | 416.9120 | 416.0670 | 416.4895 |
| Tuesday 2 October 2018 (02/10/2018) | 419.6850 | 418.1860 | 418.5220 | 417.1960 | 417.8590 |
| Monday 1 October 2018 (01/10/2018) | 417.4190 | 418.5380 | 418.2010 | 417.5190 | 417.8600 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 420.2370 | 418.6320 | 420.5270 | 418.3870 | 419.4570 |
| Thursday 27 September 2018 (27/09/2018) | 420.5190 | 417.5320 | 419.2500 | 418.6180 | 418.9340 |
| Wednesday 26 September 2018 (26/09/2018) | 419.5640 | 420.6010 | 421.0400 | 420.9790 | 421.0095 |
| Tuesday 25 September 2018 (25/09/2018) | 420.3340 | 419.6700 | 420.2740 | 419.6770 | 419.9755 |
| Monday 24 September 2018 (24/09/2018) | 421.6820 | 420.4140 | 421.4290 | 420.8260 | 421.1275 |
| Friday 21 September 2018 (21/09/2018) | 421.9320 | 422.6630 | 422.2850 | 421.7260 | 422.0055 |
| Thursday 20 September 2018 (20/09/2018) | 420.5990 | 421.8910 | 421.7100 | 420.9600 | 421.3350 |
| Wednesday 19 September 2018 (19/09/2018) | 417.7720 | 420.0100 | 420.5600 | 418.9910 | 419.7755 |
| Tuesday 18 September 2018 (18/09/2018) | 414.1110 | 417.4780 | 416.9790 | 414.8320 | 415.9055 |
| Monday 17 September 2018 (17/09/2018) | 417.2570 | 414.6200 | 416.8840 | 416.3950 | 416.6395 |
| Friday 14 September 2018 (14/09/2018) | 414.4940 | 414.9940 | 416.6180 | 415.5840 | 416.1010 |
| Thursday 13 September 2018 (13/09/2018) | 414.8640 | 416.7750 | 416.9850 | 416.1300 | 416.5575 |
| Wednesday 12 September 2018 (12/09/2018) | 413.6920 | 416.4330 | 415.3420 | 413.7810 | 414.5615 |
| Tuesday 11 September 2018 (11/09/2018) | 413.6820 | 414.0020 | 414.3050 | 413.9980 | 414.1515 |
| Monday 10 September 2018 (10/09/2018) | 417.9960 | 414.5390 | 415.3470 | 415.1490 | 415.2480 |
| Friday 7 September 2018 (07/09/2018) | 419.0190 | 415.8710 | 418.9570 | 417.8280 | 418.3925 |
| Thursday 6 September 2018 (06/09/2018) | 415.1860 | 418.7280 | 418.8940 | 413.7490 | 416.3215 |
| Wednesday 5 September 2018 (05/09/2018) | 413.6230 | 415.1650 | 414.2430 | 413.1860 | 413.7145 |
| Tuesday 4 September 2018 (04/09/2018) | 413.5000 | 414.7340 | 414.5250 | 413.5360 | 414.0305 |
| Monday 3 September 2018 (03/09/2018) | 413.5100 | 413.4740 | 414.1160 | 412.7680 | 413.4420 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 415.1070 | 411.6530 | 413.5820 | 412.4720 | 413.0270 |
| Thursday 30 August 2018 (30/08/2018) | 414.3600 | 413.9850 | 414.0670 | 413.1960 | 413.6315 |
| Wednesday 29 August 2018 (29/08/2018) | 418.0970 | 416.3380 | 417.7420 | 415.7920 | 416.7670 |
| Tuesday 28 August 2018 (28/08/2018) | 415.5100 | 417.7510 | 418.2640 | 415.6380 | 416.9510 |
| Monday 27 August 2018 (27/08/2018) | 414.9560 | 417.9130 | 417.2670 | 414.2210 | 415.7440 |
| Friday 24 August 2018 (24/08/2018) | 413.2640 | 414.9190 | 415.5500 | 414.7070 | 415.1285 |
| Thursday 23 August 2018 (23/08/2018) | 416.7820 | 411.9140 | 414.4960 | 413.9100 | 414.2030 |
| Wednesday 22 August 2018 (22/08/2018) | 415.9060 | 416.3550 | 417.3100 | 414.9840 | 416.1470 |
| Tuesday 21 August 2018 (21/08/2018) | 413.2660 | 417.8070 | 418.0140 | 414.0330 | 416.0235 |
| Monday 20 August 2018 (20/08/2018) | 412.8260 | 416.0730 | 415.4450 | 413.1200 | 414.2825 |
| Friday 17 August 2018 (17/08/2018) | 411.6040 | 415.3630 | 413.5470 | 412.7830 | 413.1650 |
| Thursday 16 August 2018 (16/08/2018) | 409.6550 | 411.7360 | 411.8670 | 411.5650 | 411.7160 |
| Wednesday 15 August 2018 (15/08/2018) | 412.6380 | 410.5470 | 412.0490 | 410.0950 | 411.0720 |
| Tuesday 14 August 2018 (14/08/2018) | 412.1820 | 410.5670 | 411.2160 | 411.1050 | 411.1605 |
| Monday 13 August 2018 (13/08/2018) | 416.0730 | 412.3350 | 414.8370 | 413.4890 | 414.1630 |
| Friday 10 August 2018 (10/08/2018) | 420.7960 | 414.4460 | 417.5220 | 415.1150 | 416.3185 |
| Thursday 9 August 2018 (09/08/2018) | 420.8580 | 418.1720 | 420.6820 | 420.5120 | 420.5970 |
| Wednesday 8 August 2018 (08/08/2018) | 421.0660 | 421.3980 | 421.2590 | 421.1220 | 421.1905 |
| Tuesday 7 August 2018 (07/08/2018) | 418.9480 | 420.9270 | 420.9550 | 419.7640 | 420.3595 |
| Monday 6 August 2018 (06/08/2018) | 420.2610 | 418.9700 | 420.3090 | 418.8500 | 419.5795 |
| Friday 3 August 2018 (03/08/2018) | 419.0150 | 419.8680 | 420.6260 | 419.2620 | 419.9440 |
| Thursday 2 August 2018 (02/08/2018) | 420.8660 | 417.9770 | 418.6290 | 418.5790 | 418.6040 |
| Wednesday 1 August 2018 (01/08/2018) | 420.6150 | 420.1160 | 421.2440 | 420.7540 | 420.9990 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 419.0590 | 420.5710 | 420.8080 | 420.7510 | 420.7795 |
| Monday 30 July 2018 (30/07/2018) | 418.4780 | 419.7690 | 419.7250 | 418.5320 | 419.1285 |
| Friday 27 July 2018 (27/07/2018) | 421.3540 | 420.2270 | 421.4360 | 419.9700 | 420.7030 |
| Thursday 26 July 2018 (26/07/2018) | 421.6890 | 418.7690 | 420.3870 | 420.2490 | 420.3180 |
| Wednesday 25 July 2018 (25/07/2018) | 421.5350 | 423.2580 | 421.9650 | 421.1430 | 421.5540 |
| Tuesday 24 July 2018 (24/07/2018) | 419.1570 | 421.5140 | 420.0470 | 419.6600 | 419.8535 |
| Monday 23 July 2018 (23/07/2018) | 418.4100 | 418.3880 | 419.3820 | 417.7490 | 418.5655 |
| Friday 20 July 2018 (20/07/2018) | 415.5520 | 420.3910 | 419.5080 | 416.0500 | 417.7790 |
| Thursday 19 July 2018 (19/07/2018) | 418.6410 | 417.9420 | 417.8830 | 417.5990 | 417.7410 |
| Wednesday 18 July 2018 (18/07/2018) | 420.4730 | 419.5740 | 419.3960 | 418.8010 | 419.0985 |
| Tuesday 17 July 2018 (17/07/2018) | 420.5640 | 417.9860 | 420.9710 | 418.7190 | 419.8450 |
| Monday 16 July 2018 (16/07/2018) | 420.6530 | 420.1680 | 421.4630 | 419.5020 | 420.4825 |
| Friday 13 July 2018 (13/07/2018) | 420.0980 | 421.0600 | 420.5150 | 418.6560 | 419.5855 |
| Thursday 12 July 2018 (12/07/2018) | 419.1140 | 420.1780 | 420.2460 | 419.5200 | 419.8830 |
| Wednesday 11 July 2018 (11/07/2018) | 421.0340 | 418.8580 | 419.7440 | 419.6110 | 419.6775 |
| Tuesday 10 July 2018 (10/07/2018) | 423.6970 | 420.9740 | 424.3360 | 422.3640 | 423.3500 |
| Monday 9 July 2018 (09/07/2018) | 420.2850 | 423.6790 | 423.8500 | 423.5010 | 423.6755 |
| Friday 6 July 2018 (06/07/2018) | 418.6620 | 421.5400 | 420.9820 | 419.8430 | 420.4125 |
| Thursday 5 July 2018 (05/07/2018) | 417.8550 | 418.7370 | 419.1430 | 419.0520 | 419.0975 |
| Wednesday 4 July 2018 (04/07/2018) | 418.0820 | 418.7300 | 419.2120 | 418.9680 | 419.0900 |
| Tuesday 3 July 2018 (03/07/2018) | 416.2350 | 418.2920 | 417.8050 | 417.5890 | 417.6970 |
| Monday 2 July 2018 (02/07/2018) | 418.4770 | 416.2460 | 416.6370 | 416.1940 | 416.4155 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 418.0120 | 419.9820 | 419.2570 | 419.1810 | 419.2190 |
| Thursday 28 June 2018 (28/06/2018) | 416.8440 | 416.9660 | 419.2340 | 417.0820 | 418.1580 |
| Wednesday 27 June 2018 (27/06/2018) | 420.1250 | 416.8840 | 418.8170 | 418.3150 | 418.5660 |
| Tuesday 26 June 2018 (26/06/2018) | 417.9930 | 419.6000 | 419.1650 | 417.6150 | 418.3900 |
| Monday 25 June 2018 (25/06/2018) | 421.3340 | 419.1500 | 420.6210 | 418.9410 | 419.7810 |
| Friday 22 June 2018 (22/06/2018) | 415.9590 | 422.4890 | 419.9740 | 419.5910 | 419.7825 |
| Thursday 21 June 2018 (21/06/2018) | 417.4830 | 418.5100 | 418.5050 | 417.2380 | 417.8715 |
| Wednesday 20 June 2018 (20/06/2018) | 417.8570 | 418.2210 | 418.6160 | 418.5870 | 418.6015 |
| Tuesday 19 June 2018 (19/06/2018) | 419.5280 | 419.1820 | 418.5800 | 418.5780 | 418.5790 |
| Monday 18 June 2018 (18/06/2018) | 422.0640 | 419.8810 | 422.6910 | 420.3530 | 421.5220 |
| Friday 15 June 2018 (15/06/2018) | 433.4690 | 423.2230 | 431.3980 | 424.7880 | 428.0930 |
| Thursday 14 June 2018 (14/06/2018) | 428.1000 | 423.8450 | 428.5490 | 426.9590 | 427.7540 |
| Wednesday 13 June 2018 (13/06/2018) | 431.4030 | 429.8210 | 430.6690 | 430.5770 | 430.6230 |
| Tuesday 12 June 2018 (12/06/2018) | 432.0050 | 429.9620 | 432.2400 | 431.2880 | 431.7640 |
| Monday 11 June 2018 (11/06/2018) | 429.5750 | 431.4440 | 430.7390 | 429.7570 | 430.2480 |
| Friday 8 June 2018 (08/06/2018) | 433.2400 | 431.9720 | 431.0850 | 431.0040 | 431.0445 |
| Thursday 7 June 2018 (07/06/2018) | 433.9260 | 431.9580 | 433.9950 | 432.8620 | 433.4285 |
| Wednesday 6 June 2018 (06/06/2018) | 430.6130 | 434.5820 | 433.4680 | 432.9670 | 433.2175 |
| Tuesday 5 June 2018 (05/06/2018) | 435.2220 | 432.7750 | 434.9910 | 432.7610 | 433.8760 |
| Monday 4 June 2018 (04/06/2018) | 430.3280 | 435.3740 | 434.2640 | 431.7670 | 433.0155 |
| Friday 1 June 2018 (01/06/2018) | 427.6250 | 429.4720 | 427.7070 | 427.3730 | 427.5400 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 427.3930 | 428.3040 | 429.2070 | 427.7910 | 428.4990 |
| Wednesday 30 May 2018 (30/05/2018) | 423.9780 | 428.4540 | 428.2310 | 425.0640 | 426.6475 |
| Tuesday 29 May 2018 (29/05/2018) | 428.0870 | 423.4700 | 426.7210 | 426.4290 | 426.5750 |
| Monday 28 May 2018 (28/05/2018) | 428.1130 | 427.0760 | 428.1560 | 427.9160 | 428.0360 |
| Friday 25 May 2018 (25/05/2018) | 428.0680 | 427.4530 | 427.8960 | 427.5860 | 427.7410 |
| Thursday 24 May 2018 (24/05/2018) | 427.8830 | 428.2000 | 428.0180 | 427.5950 | 427.8065 |
| Wednesday 23 May 2018 (23/05/2018) | 429.2290 | 427.8790 | 427.8010 | 426.8260 | 427.3135 |
| Tuesday 22 May 2018 (22/05/2018) | 428.6760 | 428.2690 | 428.6510 | 427.6550 | 428.1530 |
| Monday 21 May 2018 (21/05/2018) | 425.8250 | 428.7040 | 428.0730 | 425.7500 | 426.9115 |
| Friday 18 May 2018 (18/05/2018) | 424.9390 | 424.7170 | 425.2340 | 424.9120 | 425.0730 |
| Thursday 17 May 2018 (17/05/2018) | 424.5420 | 424.9850 | 424.7490 | 424.7180 | 424.7335 |
| Wednesday 16 May 2018 (16/05/2018) | 426.4800 | 425.6010 | 426.3600 | 424.8540 | 425.6070 |
| Tuesday 15 May 2018 (15/05/2018) | 426.0930 | 423.2570 | 426.7610 | 423.7850 | 425.2730 |
| Monday 14 May 2018 (14/05/2018) | 427.1810 | 426.0650 | 427.3570 | 427.2780 | 427.3175 |
| Friday 11 May 2018 (11/05/2018) | 425.3960 | 427.4770 | 428.3050 | 426.2360 | 427.2705 |
| Thursday 10 May 2018 (10/05/2018) | 423.4320 | 426.6570 | 425.8820 | 424.9260 | 425.4040 |
| Wednesday 9 May 2018 (09/05/2018) | 422.3180 | 422.3230 | 422.4180 | 422.0270 | 422.2225 |
| Tuesday 8 May 2018 (08/05/2018) | 425.5660 | 422.2240 | 423.2450 | 422.3910 | 422.8180 |
| Monday 7 May 2018 (07/05/2018) | 426.2560 | 425.5100 | 425.7570 | 425.2790 | 425.5180 |
| Friday 4 May 2018 (04/05/2018) | 425.8790 | 427.6230 | 426.3960 | 425.8410 | 426.1185 |
| Thursday 3 May 2018 (03/05/2018) | 425.1940 | 426.0930 | 426.7940 | 425.5950 | 426.1945 |
| Wednesday 2 May 2018 (02/05/2018) | 426.8410 | 423.1960 | 428.1850 | 423.5930 | 425.8890 |
| Tuesday 1 May 2018 (01/05/2018) | 426.3930 | 424.2720 | 426.4150 | 424.2400 | 425.3275 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 427.0060 | 426.2000 | 426.3840 | 425.7640 | 426.0740 |
| Friday 27 April 2018 (27/04/2018) | 429.6530 | 428.9320 | 429.2390 | 428.4420 | 428.8405 |
| Thursday 26 April 2018 (26/04/2018) | 429.0250 | 427.3400 | 428.7110 | 427.8560 | 428.2835 |
| Wednesday 25 April 2018 (25/04/2018) | 429.1960 | 428.0440 | 427.7890 | 427.4960 | 427.6425 |
| Tuesday 24 April 2018 (24/04/2018) | 430.3920 | 430.1100 | 430.4860 | 430.0750 | 430.2805 |
| Monday 23 April 2018 (23/04/2018) | 433.9700 | 429.8800 | 433.3580 | 432.1150 | 432.7365 |
| Friday 20 April 2018 (20/04/2018) | 437.1420 | 434.1620 | 435.4210 | 434.7190 | 435.0700 |
| Thursday 19 April 2018 (19/04/2018) | 439.9320 | 436.5640 | 438.5430 | 437.5790 | 438.0610 |
| Wednesday 18 April 2018 (18/04/2018) | 439.3680 | 440.0370 | 440.1110 | 439.1770 | 439.6440 |
| Tuesday 17 April 2018 (17/04/2018) | 438.9410 | 439.3880 | 439.7570 | 439.3580 | 439.5575 |
| Monday 16 April 2018 (16/04/2018) | 440.2670 | 439.5220 | 440.3870 | 439.5280 | 439.9575 |
| Friday 13 April 2018 (13/04/2018) | 440.3660 | 440.6720 | 442.1460 | 441.8090 | 441.9775 |
| Thursday 12 April 2018 (12/04/2018) | 440.3350 | 439.9760 | 439.9160 | 439.4350 | 439.6755 |
| Wednesday 11 April 2018 (11/04/2018) | 439.3020 | 440.1790 | 439.5320 | 439.2010 | 439.3665 |
| Tuesday 10 April 2018 (10/04/2018) | 435.5690 | 440.6200 | 438.2640 | 438.1160 | 438.1900 |
| Monday 9 April 2018 (09/04/2018) | 434.6220 | 435.5860 | 435.7070 | 435.2610 | 435.4840 |
| Friday 6 April 2018 (06/04/2018) | 435.9830 | 436.2190 | 436.2070 | 435.5780 | 435.8925 |
| Thursday 5 April 2018 (05/04/2018) | 437.5120 | 434.9890 | 436.1870 | 435.8840 | 436.0355 |
| Wednesday 4 April 2018 (04/04/2018) | 436.0650 | 437.5470 | 435.9040 | 435.5550 | 435.7295 |
| Tuesday 3 April 2018 (03/04/2018) | 435.0350 | 435.6200 | 436.3040 | 435.9250 | 436.1145 |
| Monday 2 April 2018 (02/04/2018) | 436.0240 | 434.3080 | 436.1910 | 435.0840 | 435.6375 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 435.8960 | 436.4980 | 436.9180 | 436.5770 | 436.7475 |
| Thursday 29 March 2018 (29/03/2018) | 437.2830 | 435.8880 | 437.1140 | 435.7180 | 436.4160 |
| Wednesday 28 March 2018 (28/03/2018) | 435.5250 | 434.4090 | 434.7350 | 434.6260 | 434.6805 |
| Tuesday 27 March 2018 (27/03/2018) | 437.6760 | 435.7400 | 435.6760 | 435.2460 | 435.4610 |
| Monday 26 March 2018 (26/03/2018) | 436.6450 | 439.1260 | 437.8540 | 437.2750 | 437.5645 |
| Friday 23 March 2018 (23/03/2018) | 436.8290 | 436.5570 | 437.1780 | 437.1430 | 437.1605 |
| Thursday 22 March 2018 (22/03/2018) | 440.6100 | 436.6020 | 437.4450 | 437.3190 | 437.3820 |
| Wednesday 21 March 2018 (21/03/2018) | 436.7940 | 440.6740 | 437.9300 | 437.5520 | 437.7410 |
| Tuesday 20 March 2018 (20/03/2018) | 436.5680 | 436.7700 | 436.4250 | 435.9790 | 436.2020 |
| Monday 19 March 2018 (19/03/2018) | 439.0930 | 436.6830 | 439.9070 | 439.2760 | 439.5915 |
| Friday 16 March 2018 (16/03/2018) | 443.3460 | 439.3650 | 442.5080 | 441.6000 | 442.0540 |
| Thursday 15 March 2018 (15/03/2018) | 448.8130 | 443.4440 | 447.6820 | 445.0830 | 446.3825 |
| Wednesday 14 March 2018 (14/03/2018) | 447.0590 | 448.6810 | 447.6420 | 447.2770 | 447.4595 |
| Tuesday 13 March 2018 (13/03/2018) | 448.4080 | 446.9130 | 447.2140 | 446.8280 | 447.0210 |
| Monday 12 March 2018 (12/03/2018) | 448.0420 | 448.5190 | 448.4070 | 447.4600 | 447.9335 |
| Friday 9 March 2018 (09/03/2018) | 443.9010 | 447.8840 | 446.5210 | 446.1480 | 446.3345 |
| Thursday 8 March 2018 (08/03/2018) | 446.0850 | 443.7830 | 445.1390 | 443.9450 | 444.5420 |
| Wednesday 7 March 2018 (07/03/2018) | 443.8120 | 446.1400 | 444.3420 | 443.3050 | 443.8235 |
| Tuesday 6 March 2018 (06/03/2018) | 442.4530 | 443.8360 | 444.1730 | 442.2730 | 443.2230 |
| Monday 5 March 2018 (05/03/2018) | 441.8340 | 442.4360 | 441.7070 | 441.1960 | 441.4515 |
| Friday 2 March 2018 (02/03/2018) | 442.6460 | 442.7470 | 441.5990 | 439.5430 | 440.5710 |
| Thursday 1 March 2018 (01/03/2018) | 442.5350 | 442.5990 | 441.5200 | 441.4070 | 441.4635 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 443.7830 | 442.4950 | 446.5720 | 443.5900 | 445.0810 |
| Tuesday 27 February 2018 (27/02/2018) | 447.0390 | 443.7460 | 446.1340 | 445.0470 | 445.5905 |
| Monday 26 February 2018 (26/02/2018) | 447.4120 | 447.1280 | 447.7610 | 446.5610 | 447.1610 |
| Friday 23 February 2018 (23/02/2018) | 447.1010 | 447.4860 | 445.8140 | 444.6850 | 445.2495 |
| Thursday 22 February 2018 (22/02/2018) | 444.5450 | 447.1330 | 446.7140 | 446.6410 | 446.6775 |
| Wednesday 21 February 2018 (21/02/2018) | 449.3410 | 444.6030 | 448.1890 | 447.6340 | 447.9115 |
| Tuesday 20 February 2018 (20/02/2018) | 451.1670 | 449.3500 | 452.1020 | 450.4460 | 451.2740 |
| Monday 19 February 2018 (19/02/2018) | 451.2870 | 451.0560 | 454.5910 | 450.9330 | 452.7620 |
| Friday 16 February 2018 (16/02/2018) | 453.0250 | 451.5070 | 452.7340 | 452.3480 | 452.5410 |
| Thursday 15 February 2018 (15/02/2018) | 452.6340 | 453.0130 | 451.8220 | 449.5660 | 450.6940 |
| Wednesday 14 February 2018 (14/02/2018) | 449.5340 | 452.7820 | 450.1790 | 447.6300 | 448.9045 |
| Tuesday 13 February 2018 (13/02/2018) | 450.3020 | 449.5390 | 450.2930 | 449.0670 | 449.6800 |
| Monday 12 February 2018 (12/02/2018) | 448.3970 | 450.4600 | 449.6020 | 447.6540 | 448.6280 |
| Friday 9 February 2018 (09/02/2018) | 445.9690 | 448.1380 | 447.2840 | 445.3820 | 446.3330 |
| Thursday 8 February 2018 (08/02/2018) | 447.9890 | 446.0270 | 449.1220 | 448.0760 | 448.5990 |
| Wednesday 7 February 2018 (07/02/2018) | 451.3730 | 447.9050 | 449.9950 | 449.1200 | 449.5575 |
| Tuesday 6 February 2018 (06/02/2018) | 450.1330 | 451.5630 | 451.7840 | 449.6770 | 450.7305 |
| Monday 5 February 2018 (05/02/2018) | 451.8880 | 450.2010 | 454.2170 | 451.7020 | 452.9595 |
| Friday 2 February 2018 (02/02/2018) | 456.7070 | 453.2280 | 455.6970 | 452.4720 | 454.0845 |
| Thursday 1 February 2018 (01/02/2018) | 457.4770 | 456.6630 | 457.5860 | 456.3670 | 456.9765 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 460.5780 | 457.4260 | 460.7460 | 458.9570 | 459.8515 |
| Tuesday 30 January 2018 (30/01/2018) | 460.4510 | 460.7830 | 459.7500 | 458.5940 | 459.1720 |
| Monday 29 January 2018 (29/01/2018) | 461.4080 | 460.2750 | 461.0290 | 459.5990 | 460.3140 |
| Friday 26 January 2018 (26/01/2018) | 456.6240 | 461.5330 | 461.3300 | 459.6630 | 460.4965 |
| Thursday 25 January 2018 (25/01/2018) | 456.6740 | 456.5760 | 460.0560 | 456.0570 | 458.0565 |
| Wednesday 24 January 2018 (24/01/2018) | 453.5690 | 456.5490 | 456.9380 | 452.2810 | 454.6095 |
| Tuesday 23 January 2018 (23/01/2018) | 453.9380 | 453.6960 | 452.8840 | 452.0800 | 452.4820 |
| Monday 22 January 2018 (22/01/2018) | 455.2580 | 453.8690 | 454.0730 | 453.9390 | 454.0060 |
| Friday 19 January 2018 (19/01/2018) | 453.7120 | 455.5450 | 454.8020 | 454.7690 | 454.7855 |
| Thursday 18 January 2018 (18/01/2018) | 452.7000 | 453.8440 | 453.1550 | 453.1260 | 453.1405 |
| Wednesday 17 January 2018 (17/01/2018) | 450.0910 | 452.6960 | 453.9280 | 448.3090 | 451.1185 |
| Tuesday 16 January 2018 (16/01/2018) | 450.7790 | 450.0430 | 450.8260 | 450.2720 | 450.5490 |
| Monday 15 January 2018 (15/01/2018) | 445.3410 | 450.9370 | 450.7630 | 447.6250 | 449.1940 |
| Friday 12 January 2018 (12/01/2018) | 443.5070 | 445.5850 | 446.7560 | 442.9140 | 444.8350 |
| Thursday 11 January 2018 (11/01/2018) | 446.8840 | 443.6060 | 446.6160 | 445.2400 | 445.9280 |
| Wednesday 10 January 2018 (10/01/2018) | 442.4580 | 446.9510 | 444.1640 | 443.0920 | 443.6280 |
| Tuesday 9 January 2018 (09/01/2018) | 445.3630 | 442.3500 | 444.8550 | 444.1240 | 444.4895 |
| Monday 8 January 2018 (08/01/2018) | 446.3040 | 445.4000 | 444.8750 | 444.7730 | 444.8240 |
| Friday 5 January 2018 (05/01/2018) | 445.4090 | 446.6550 | 445.1870 | 444.5390 | 444.8630 |
| Thursday 4 January 2018 (04/01/2018) | 443.6680 | 445.4470 | 444.8350 | 444.3200 | 444.5775 |
| Wednesday 3 January 2018 (03/01/2018) | 443.6220 | 443.6680 | 444.0960 | 442.6170 | 443.3565 |
| Tuesday 2 January 2018 (02/01/2018) | 440.6770 | 443.6210 | 443.1840 | 442.9420 | 443.0630 |
| Monday 1 January 2018 (01/01/2018) | 441.3510 | 440.7250 | 452.0300 | 441.1190 | 446.5745 |