Australian Dollar-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2129.49, reached on 18/04/2017

The lowest level of 2017 was 389.915 reached 05/01/2017

The average level of 2017 was 439.9065

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
440.8030
441.3840
445.8690
441.7570
443.8130
Thursday 28 December 2017 (28/12/2017)
439.5910
440.8130
440.9270
440.3120
440.6195
Wednesday 27 December 2017 (27/12/2017)
437.1600
439.7270
439.0560
438.8550
438.9555
Tuesday 26 December 2017 (26/12/2017)
436.2410
437.1500
436.3160
436.2620
436.2890
Monday 25 December 2017 (25/12/2017)
436.1620
436.2160
439.7750
436.8900
438.3325
Friday 22 December 2017 (22/12/2017)
435.6860
436.5390
438.0400
436.8960
437.4680
Thursday 21 December 2017 (21/12/2017)
432.6150
435.7620
434.0650
432.9340
433.4995
Wednesday 20 December 2017 (20/12/2017)
431.7290
432.5520
433.3340
432.6440
432.9890
Tuesday 19 December 2017 (19/12/2017)
434.0740
431.8370
433.7900
433.3170
433.5535
Monday 18 December 2017 (18/12/2017)
434.0990
434.1560
434.3240
433.9150
434.1195
Friday 15 December 2017 (15/12/2017)
435.3030
434.0760
435.7590
435.2380
435.4985
Thursday 14 December 2017 (14/12/2017)
428.1810
435.2670
433.8500
430.0570
431.9535
Wednesday 13 December 2017 (13/12/2017)
428.9530
428.3070
429.6610
429.1990
429.4300
Tuesday 12 December 2017 (12/12/2017)
427.8070
428.9700
428.1710
427.7530
427.9620
Monday 11 December 2017 (11/12/2017)
423.4640
427.9380
425.8570
425.0990
425.4780
Friday 8 December 2017 (08/12/2017)
424.9820
423.3350
425.3690
425.0700
425.2195
Thursday 7 December 2017 (07/12/2017)
429.4050
425.1070
426.5190
425.0320
425.7755
Wednesday 6 December 2017 (06/12/2017)
432.2180
429.3590
430.8100
430.6290
430.7195
Tuesday 5 December 2017 (05/12/2017)
430.1760
432.1190
432.4900
431.0290
431.7595
Monday 4 December 2017 (04/12/2017)
429.7950
430.3000
431.3650
431.3130
431.3390
Friday 1 December 2017 (01/12/2017)
426.2150
430.7530
431.0380
427.6040
429.3210

November

Thursday 30 November 2017 (30/11/2017)
427.8240
426.1580
428.6200
428.3090
428.4645
Wednesday 29 November 2017 (29/11/2017)
431.5270
427.8430
431.0000
429.0380
430.0190
Tuesday 28 November 2017 (28/11/2017)
431.6600
431.6280
430.8140
430.7720
430.7930
Monday 27 November 2017 (27/11/2017)
427.8020
431.6400
431.1740
428.9440
430.0590
Friday 24 November 2017 (24/11/2017)
431.1410
428.1100
430.8330
430.1500
430.4915
Thursday 23 November 2017 (23/11/2017)
427.6790
431.1370
429.9460
428.7450
429.3455
Wednesday 22 November 2017 (22/11/2017)
430.7270
427.6430
429.6890
428.5500
429.1195
Tuesday 21 November 2017 (21/11/2017)
430.5810
430.6870
431.0570
429.2700
430.1635
Monday 20 November 2017 (20/11/2017)
429.1720
430.4550
431.0920
429.7350
430.4135
Friday 17 November 2017 (17/11/2017)
431.3700
430.5100
430.2170
428.4530
429.3350
Thursday 16 November 2017 (16/11/2017)
434.8740
431.3970
434.3060
432.8650
433.5855
Wednesday 15 November 2017 (15/11/2017)
431.6620
434.9530
433.8800
431.2410
432.5605
Tuesday 14 November 2017 (14/11/2017)
433.2280
431.7420
434.1760
434.1200
434.1480
Monday 13 November 2017 (13/11/2017)
434.5170
433.2560
435.1700
433.7790
434.4745
Friday 10 November 2017 (10/11/2017)
439.2770
435.3820
439.0640
436.4290
437.7465
Thursday 9 November 2017 (09/11/2017)
437.0170
439.3160
439.5540
437.0530
438.3035
Wednesday 8 November 2017 (08/11/2017)
435.0780
436.8260
437.0140
434.6190
435.8165
Tuesday 7 November 2017 (07/11/2017)
437.1790
435.0230
436.2840
435.2450
435.7645
Monday 6 November 2017 (06/11/2017)
437.0610
437.1820
437.7060
437.1480
437.4270
Friday 3 November 2017 (03/11/2017)
438.9160
437.1280
438.5780
436.6520
437.6150
Thursday 2 November 2017 (02/11/2017)
438.3120
438.9220
438.9490
438.6310
438.7900
Wednesday 1 November 2017 (01/11/2017)
436.0780
438.1990
437.8840
436.9040
437.3940

October

Tuesday 31 October 2017 (31/10/2017)
438.0300
436.1220
437.5660
436.2730
436.9195
Monday 30 October 2017 (30/10/2017)
437.5590
438.0800
438.2060
437.0940
437.6500
Friday 27 October 2017 (27/10/2017)
443.0020
438.3930
441.3250
437.1410
439.2330
Thursday 26 October 2017 (26/10/2017)
437.0360
442.3390
440.7720
437.1780
438.9750
Wednesday 25 October 2017 (25/10/2017)
443.1210
437.1330
443.0360
438.0940
440.5650
Tuesday 24 October 2017 (24/10/2017)
443.8540
442.9400
443.2480
442.8540
443.0510
Monday 23 October 2017 (23/10/2017)
446.7480
444.0480
446.7790
444.3820
445.5805
Friday 20 October 2017 (20/10/2017)
448.0940
447.6640
446.4140
445.9880
446.2010
Thursday 19 October 2017 (19/10/2017)
445.4310
448.0340
447.1970
446.7760
446.9865
Wednesday 18 October 2017 (18/10/2017)
447.7860
445.4760
446.7930
446.5220
446.6575
Tuesday 17 October 2017 (17/10/2017)
448.1820
447.8760
448.5760
447.4630
448.0195
Monday 16 October 2017 (16/10/2017)
451.9990
447.9760
451.1130
448.5210
449.8170
Friday 13 October 2017 (13/10/2017)
450.0770
452.2430
451.6380
450.6730
451.1555
Thursday 12 October 2017 (12/10/2017)
446.8620
450.2030
449.2690
448.1700
448.7195
Wednesday 11 October 2017 (11/10/2017)
446.1930
446.9920
447.2460
446.3260
446.7860
Tuesday 10 October 2017 (10/10/2017)
445.5640
446.3330
447.3940
446.7350
447.0645
Monday 9 October 2017 (09/10/2017)
444.9480
445.7320
445.3710
444.9640
445.1675
Friday 6 October 2017 (06/10/2017)
447.7400
445.0590
445.7790
445.6110
445.6950
Thursday 5 October 2017 (05/10/2017)
450.7320
447.6840
448.8750
446.9270
447.9010
Wednesday 4 October 2017 (04/10/2017)
447.9470
450.7670
449.8690
449.6280
449.7485
Tuesday 3 October 2017 (03/10/2017)
447.5880
448.2380
447.4460
446.6540
447.0500
Monday 2 October 2017 (02/10/2017)
449.0310
447.6960
448.5780
447.6340
448.1060

September

Friday 29 September 2017 (29/09/2017)
449.4530
451.7510
450.5510
448.4790
449.5150
Thursday 28 September 2017 (28/09/2017)
450.1130
450.2670
448.9160
448.7180
448.8170
Wednesday 27 September 2017 (27/09/2017)
452.1670
450.2900
451.4500
451.3210
451.3855
Tuesday 26 September 2017 (26/09/2017)
457.0550
451.9240
455.2920
453.9180
454.6050
Monday 25 September 2017 (25/09/2017)
459.5700
457.0460
459.5420
455.5940
457.5680
Friday 22 September 2017 (22/09/2017)
445.9190
447.6840
444.4030
447.7510
446.0770
Thursday 21 September 2017 (21/09/2017)
457.8480
450.0190
449.8970
457.8630
453.8800
Wednesday 20 September 2017 (20/09/2017)
452.4180
457.4520
451.8330
457.5170
454.6750
Tuesday 19 September 2017 (19/09/2017)
450.1680
451.5260
449.6370
452.1290
450.8830
Monday 18 September 2017 (18/09/2017)
453.1530
449.9290
449.2730
454.2440
451.7585
Friday 15 September 2017 (15/09/2017)
452.2470
451.2500
449.8990
453.0260
451.4625
Thursday 14 September 2017 (14/09/2017)
455.8740
455.4330
454.5700
457.5980
456.0840
Wednesday 13 September 2017 (13/09/2017)
454.2120
455.3400
453.3620
455.3450
454.3535
Tuesday 12 September 2017 (12/09/2017)
456.6450
455.5870
454.9360
457.7290
456.3325
Monday 11 September 2017 (11/09/2017)
459.5840
459.7420
457.6720
459.8380
458.7550
Friday 8 September 2017 (08/09/2017)
454.5380
454.8630
454.5980
456.7920
455.6950
Thursday 7 September 2017 (07/09/2017)
453.0500
451.7360
450.0640
453.3910
451.7275
Wednesday 6 September 2017 (06/09/2017)
450.4130
450.8130
448.0360
451.4800
449.7580
Tuesday 5 September 2017 (05/09/2017)
450.5790
452.4420
450.1280
454.3400
452.2340
Monday 4 September 2017 (04/09/2017)
450.1200
449.9700
449.1810
451.8970
450.5390
Friday 1 September 2017 (01/09/2017)
446.6760
450.2970
445.1890
450.0950
447.6420

August

Thursday 31 August 2017 (31/08/2017)
448.6890
449.8350
446.9230
450.0810
448.5020
Wednesday 30 August 2017 (30/08/2017)
451.5710
452.0200
450.3330
453.4630
451.8980
Tuesday 29 August 2017 (29/08/2017)
449.1900
448.8460
445.2340
449.4150
447.3245
Monday 28 August 2017 (28/08/2017)
443.5460
444.5370
443.2960
445.8200
444.5580
Friday 25 August 2017 (25/08/2017)
446.8340
443.9100
443.4670
447.8850
445.6760
Thursday 24 August 2017 (24/08/2017)
445.2960
445.8210
443.8100
445.7760
444.7930
Wednesday 23 August 2017 (23/08/2017)
446.4820
444.5050
443.5520
446.6650
445.1085
Tuesday 22 August 2017 (22/08/2017)
445.8970
446.3250
445.3870
447.3010
446.3440
Monday 21 August 2017 (21/08/2017)
447.8820
446.3080
445.6520
448.4450
447.0485
Friday 18 August 2017 (18/08/2017)
445.5230
446.6900
444.9340
447.4170
446.1755
Thursday 17 August 2017 (17/08/2017)
446.0260
445.5320
445.2580
449.4700
447.3640
Wednesday 16 August 2017 (16/08/2017)
443.5970
447.8420
442.9880
448.4740
445.7310
Tuesday 15 August 2017 (15/08/2017)
445.7340
445.6110
445.3100
446.7940
446.0520
Monday 14 August 2017 (14/08/2017)
445.2710
444.3800
443.7820
446.3650
445.0735
Friday 11 August 2017 (11/08/2017)
443.4480
443.0220
441.7200
443.5820
442.6510
Thursday 10 August 2017 (10/08/2017)
443.7380
442.5980
442.1210
445.4350
443.7780
Wednesday 9 August 2017 (09/08/2017)
449.4830
447.3810
446.6510
449.2740
447.9625
Tuesday 8 August 2017 (08/08/2017)
447.0240
448.8940
446.5170
449.4150
447.9660
Monday 7 August 2017 (07/08/2017)
450.1710
448.8970
448.2080
450.9480
449.5780
Friday 4 August 2017 (04/08/2017)
446.8930
449.5550
445.8570
450.0780
447.9675
Thursday 3 August 2017 (03/08/2017)
447.0830
445.6540
444.7660
447.2510
446.0085
Wednesday 2 August 2017 (02/08/2017)
448.3700
446.4960
445.6120
448.3790
446.9955
Tuesday 1 August 2017 (01/08/2017)
446.3500
446.0410
445.1870
448.9910
447.0890

July

Monday 31 July 2017 (31/07/2017)
447.1410
444.6230
444.1400
447.9570
446.0485
Friday 28 July 2017 (28/07/2017)
448.9400
447.4000
445.9750
449.1050
447.5400
Thursday 27 July 2017 (27/07/2017)
446.3760
446.6670
445.9630
449.0760
447.5195
Wednesday 26 July 2017 (26/07/2017)
446.2440
446.7220
443.3760
446.8900
445.1330
Tuesday 25 July 2017 (25/07/2017)
446.2370
446.6910
445.0550
447.1630
446.1090
Monday 24 July 2017 (24/07/2017)
444.6660
446.0310
443.9460
448.1430
446.0445
Friday 21 July 2017 (21/07/2017)
442.6530
439.5790
438.2520
442.6800
440.4660
Thursday 20 July 2017 (20/07/2017)
447.0000
442.7040
441.8370
448.4870
445.1620
Wednesday 19 July 2017 (19/07/2017)
444.3420
447.8830
444.0560
447.9820
446.0190
Tuesday 18 July 2017 (18/07/2017)
435.6160
439.5980
434.0890
440.8910
437.4900
Monday 17 July 2017 (17/07/2017)
438.4120
436.3420
435.9570
438.9000
437.4285
Friday 14 July 2017 (14/07/2017)
434.7940
437.6400
434.4830
438.1660
436.3245
Thursday 13 July 2017 (13/07/2017)
428.2560
432.0100
427.4670
432.8090
430.1380
Wednesday 12 July 2017 (12/07/2017)
421.7680
426.1820
421.4770
426.1120
423.7945
Tuesday 11 July 2017 (11/07/2017)
422.1960
421.5820
420.8450
423.8560
422.3505
Monday 10 July 2017 (10/07/2017)
428.1850
428.3170
427.1140
428.5310
427.8225
Friday 7 July 2017 (07/07/2017)
419.3920
422.0250
419.3790
421.9480
420.6635
Thursday 6 July 2017 (06/07/2017)
421.1700
417.8040
417.3800
421.8740
419.6270
Wednesday 5 July 2017 (05/07/2017)
421.5130
421.1930
420.0820
422.6380
421.3600
Tuesday 4 July 2017 (04/07/2017)
426.1890
423.8160
422.7820
426.9340
424.8580
Monday 3 July 2017 (03/07/2017)
427.0280
427.3160
425.7940
427.4140
426.6040

June

Friday 30 June 2017 (30/06/2017)
425.8160
426.7750
425.4160
427.6300
426.5230
Thursday 29 June 2017 (29/06/2017)
424.1340
424.1110
423.0170
424.9930
424.0050
Wednesday 28 June 2017 (28/06/2017)
418.5210
420.6460
417.4820
420.8010
419.1415
Tuesday 27 June 2017 (27/06/2017)
421.7330
415.9950
415.7090
423.3850
419.5470
Monday 26 June 2017 (26/06/2017)
419.4580
421.2180
419.3490
421.4000
420.3745
Friday 23 June 2017 (23/06/2017)
419.8350
419.9890
419.3160
421.4030
420.3595
Thursday 22 June 2017 (22/06/2017)
418.2120
418.3100
417.4290
419.3840
418.4065
Wednesday 21 June 2017 (21/06/2017)
421.1620
418.4660
418.2030
421.4010
419.8020
Tuesday 20 June 2017 (20/06/2017)
425.5990
424.4660
424.4350
426.1810
425.3080
Monday 19 June 2017 (19/06/2017)
423.6880
424.4970
421.9570
424.5090
423.2330
Friday 16 June 2017 (16/06/2017)
422.9650
423.5060
422.7720
424.2800
423.5260
Thursday 15 June 2017 (15/06/2017)
422.3640
424.3610
421.7670
424.7490
423.2580
Wednesday 14 June 2017 (14/06/2017)
419.7820
422.3970
419.2970
422.9120
421.1045
Tuesday 13 June 2017 (13/06/2017)
419.9520
419.4260
418.7220
421.4470
420.0845
Monday 12 June 2017 (12/06/2017)
417.9110
418.5300
416.9610
418.8510
417.9060
Friday 9 June 2017 (09/06/2017)
420.8280
420.2060
418.6650
421.4280
420.0465
Thursday 8 June 2017 (08/06/2017)
418.4830
420.0630
417.1090
420.0680
418.5885
Wednesday 7 June 2017 (07/06/2017)
416.5070
419.6510
416.2190
421.9010
419.0600
Tuesday 6 June 2017 (06/06/2017)
416.5260
416.6450
414.1360
417.8440
415.9900
Monday 5 June 2017 (05/06/2017)
411.0830
415.4240
410.9880
415.7620
413.3750
Friday 2 June 2017 (02/06/2017)
412.5180
413.8700
412.0790
413.9790
413.0290
Thursday 1 June 2017 (01/06/2017)
414.9560
413.0230
412.3990
415.9210
414.1600

May

Wednesday 31 May 2017 (31/05/2017)
420.2900
416.0200
416.0990
421.2210
418.6600
Tuesday 30 May 2017 (30/05/2017)
422.3700
422.7100
421.9110
424.3020
423.1065
Monday 29 May 2017 (29/05/2017)
432.2830
432.4760
431.1650
432.8200
431.9925
Friday 26 May 2017 (26/05/2017)
425.6030
426.9290
423.9970
427.2320
425.6145
Thursday 25 May 2017 (25/05/2017)
427.1640
424.7040
423.9370
427.2520
425.5945
Wednesday 24 May 2017 (24/05/2017)
422.8270
423.3810
421.2780
423.2630
422.2705
Tuesday 23 May 2017 (23/05/2017)
420.3730
422.5940
419.5040
423.0110
421.2575
Monday 22 May 2017 (22/05/2017)
415.2080
414.9400
413.6370
416.5700
415.1035
Friday 19 May 2017 (19/05/2017)
415.8570
414.3510
413.5970
416.6590
415.1280
Thursday 18 May 2017 (18/05/2017)
410.2380
412.0780
408.9100
412.7400
410.8250
Wednesday 17 May 2017 (17/05/2017)
409.1140
407.0560
406.1950
409.1960
407.6955
Tuesday 16 May 2017 (16/05/2017)
407.7800
404.9490
404.1640
408.5470
406.3555
Monday 15 May 2017 (15/05/2017)
405.0020
404.2280
403.9740
406.6560
405.3150
Friday 12 May 2017 (12/05/2017)
406.3160
404.3060
403.9380
407.6120
405.7750
Thursday 11 May 2017 (11/05/2017)
405.6080
406.2670
403.5610
406.6470
405.1040
Wednesday 10 May 2017 (10/05/2017)
404.1240
405.7770
403.4290
407.1570
405.2930
Tuesday 9 May 2017 (09/05/2017)
405.2600
404.6960
402.7270
405.7430
404.2350
Monday 8 May 2017 (08/05/2017)
403.5960
405.5920
403.3360
406.3810
404.8585
Friday 5 May 2017 (05/05/2017)
402.4560
403.1690
400.2270
402.9860
401.6065
Thursday 4 May 2017 (04/05/2017)
406.0420
401.7570
401.3910
406.2520
403.8215
Wednesday 3 May 2017 (03/05/2017)
410.7990
406.2490
405.5940
411.1360
408.3650
Tuesday 2 May 2017 (02/05/2017)
412.1850
411.5820
410.8600
413.1970
412.0285
Monday 1 May 2017 (01/05/2017)
408.7750
412.2560
408.7750
412.5440
410.6595

April

Friday 28 April 2017 (28/04/2017)
407.6520
408.3800
405.3420
408.5700
406.9560
Thursday 27 April 2017 (27/04/2017)
406.4040
407.1200
404.8780
407.4180
406.1480
Wednesday 26 April 2017 (26/04/2017)
408.3400
405.9410
405.5160
408.9880
407.2520
Tuesday 25 April 2017 (25/04/2017)
411.7070
407.5200
406.3880
411.7330
409.0605
Monday 24 April 2017 (24/04/2017)
404.3250
405.5480
403.1240
406.6560
404.8900
Friday 21 April 2017 (21/04/2017)
411.0370
411.6710
410.2410
412.7810
411.5110
Thursday 20 April 2017 (20/04/2017)
408.5740
409.9210
407.0930
410.0210
408.5570
Wednesday 19 April 2017 (19/04/2017)
408.7040
406.2970
405.8280
408.8910
407.3595
Tuesday 18 April 2017 (18/04/2017)
2,133.6200
2,131.4900
2,129.4900
2,137.2400
2,133.3650
Monday 17 April 2017 (17/04/2017)
2,107.6400
2,094.8900
2,092.4700
2,108.6100
2,100.5400
Friday 14 April 2017 (14/04/2017)
413.5270
414.3040
412.8350
414.4170
413.6260
Thursday 13 April 2017 (13/04/2017)
407.6520
412.1410
407.5330
412.6500
410.0915
Wednesday 12 April 2017 (12/04/2017)
408.9450
407.9950
407.1250
409.2710
408.1980
Tuesday 11 April 2017 (11/04/2017)
408.2010
407.7310
405.5140
408.9630
407.2385
Monday 10 April 2017 (10/04/2017)
410.0900
410.1480
409.0910
411.0600
410.0755
Friday 7 April 2017 (07/04/2017)
411.9190
411.7030
409.8010
411.9010
410.8510
Thursday 6 April 2017 (06/04/2017)
411.7120
411.1020
409.2130
411.7770
410.4950
Wednesday 5 April 2017 (05/04/2017)
409.8930
410.6780
409.6190
411.6520
410.6355
Tuesday 4 April 2017 (04/04/2017)
412.7910
410.3750
410.0280
413.1580
411.5930
Monday 3 April 2017 (03/04/2017)
415.6650
413.8400
412.9210
415.9360
414.4285

March

Friday 31 March 2017 (31/03/2017)
417.7770
417.8920
416.2220
418.5160
417.3690
Thursday 30 March 2017 (30/03/2017)
417.1780
419.0570
416.4060
419.5760
417.9910
Wednesday 29 March 2017 (29/03/2017)
416.0620
419.6240
415.9000
420.4060
418.1530
Tuesday 28 March 2017 (28/03/2017)
413.5740
416.4830
412.3110
417.2550
414.7830
Monday 27 March 2017 (27/03/2017)
412.5900
411.3250
409.9170
413.7920
411.8545
Friday 24 March 2017 (24/03/2017)
414.2450
413.4850
412.0560
415.1940
413.6250
Thursday 23 March 2017 (23/03/2017)
419.3850
416.8560
416.7590
419.2200
417.9895
Wednesday 22 March 2017 (22/03/2017)
419.1450
418.9830
417.1970
419.1800
418.1885
Tuesday 21 March 2017 (21/03/2017)
419.8420
415.2070
414.7650
420.2020
417.4835
Monday 20 March 2017 (20/03/2017)
420.0900
422.2140
419.9250
422.6220
421.2735
Friday 17 March 2017 (17/03/2017)
415.9810
418.7060
415.0510
418.6390
416.8450
Thursday 16 March 2017 (16/03/2017)
415.1440
412.5690
411.9850
415.7260
413.8555
Wednesday 15 March 2017 (15/03/2017)
412.4790
415.4930
411.7810
416.7270
414.2540
Tuesday 14 March 2017 (14/03/2017)
415.7530
416.6750
414.5210
416.9220
415.7215
Monday 13 March 2017 (13/03/2017)
410.9030
413.6200
410.2430
414.0050
412.1240
Friday 10 March 2017 (10/03/2017)
407.8660
406.6190
405.5980
408.3040
406.9510
Thursday 9 March 2017 (09/03/2017)
413.2550
410.4440
409.8100
413.2600
411.5350
Wednesday 8 March 2017 (08/03/2017)
416.1540
413.8150
413.5220
417.2210
415.3715
Tuesday 7 March 2017 (07/03/2017)
415.2290
416.2330
414.9740
417.6160
416.2950
Monday 6 March 2017 (06/03/2017)
410.5360
410.9300
409.2270
411.9190
410.5730
Friday 3 March 2017 (03/03/2017)
415.4570
412.1500
412.0110
415.4620
413.7365
Thursday 2 March 2017 (02/03/2017)
417.5070
413.4980
412.8430
417.5590
415.2010
Wednesday 1 March 2017 (01/03/2017)
417.8220
419.8900
417.0430
420.0340
418.5385

February

Tuesday 28 February 2017 (28/02/2017)
417.6830
417.2040
416.5490
418.4110
417.4800
Monday 27 February 2017 (27/02/2017)
419.4040
418.6560
417.9130
421.0580
419.4855
Friday 24 February 2017 (24/02/2017)
422.6620
421.1470
418.8650
422.6990
420.7820
Thursday 23 February 2017 (23/02/2017)
417.1250
417.2190
415.6280
418.2030
416.9155
Wednesday 22 February 2017 (22/02/2017)
421.8020
422.2150
421.0990
424.4560
422.7775
Tuesday 21 February 2017 (21/02/2017)
419.1730
421.3540
418.7030
421.5290
420.1160
Monday 20 February 2017 (20/02/2017)
419.4090
419.9980
418.0900
420.0350
419.0625
Friday 17 February 2017 (17/02/2017)
417.0400
418.1810
416.0850
418.2800
417.1825
Thursday 16 February 2017 (16/02/2017)
420.2030
416.6330
416.2190
420.8490
418.5340
Wednesday 15 February 2017 (15/02/2017)
421.6010
422.9490
421.3230
423.5870
422.4550
Tuesday 14 February 2017 (14/02/2017)
412.7000
415.8920
413.6580
414.8180
414.2380
Monday 13 February 2017 (13/02/2017)
420.6460
419.5930
418.8980
420.8620
419.8800
Friday 10 February 2017 (10/02/2017)
411.1910
415.2870
411.3600
415.0890
413.2245
Thursday 9 February 2017 (09/02/2017)
409.3440
410.0080
408.0710
410.8260
409.4485
Wednesday 8 February 2017 (08/02/2017)
410.0450
410.3080
409.5010
411.8360
410.6685
Tuesday 7 February 2017 (07/02/2017)
412.0000
412.3720
410.9250
413.9270
412.4260
Monday 6 February 2017 (06/02/2017)
415.0290
416.4110
414.8810
417.0770
415.9790
Friday 3 February 2017 (03/02/2017)
418.3400
418.6950
417.4280
419.3770
418.4025
Thursday 2 February 2017 (02/02/2017)
409.6320
413.7880
409.1450
413.9440
411.5445
Wednesday 1 February 2017 (01/02/2017)
406.4100
407.8310
404.8940
407.6620
406.2780

January

Tuesday 31 January 2017 (31/01/2017)
405.2550
403.2420
402.6930
405.8090
404.2510
Monday 30 January 2017 (30/01/2017)
406.0510
406.3930
404.6480
407.9960
406.3220
Friday 27 January 2017 (27/01/2017)
407.3450
407.5600
405.8880
408.0270
406.9575
Thursday 26 January 2017 (26/01/2017)
407.6590
408.0950
406.5620
408.4660
407.5140
Wednesday 25 January 2017 (25/01/2017)
408.4160
407.2930
404.8850
409.2780
407.0815
Tuesday 24 January 2017 (24/01/2017)
406.6820
407.9620
405.9620
408.0830
407.0225
Monday 23 January 2017 (23/01/2017)
404.3220
403.3210
402.3060
404.5100
403.4080
Friday 20 January 2017 (20/01/2017)
406.9710
405.1930
404.8520
407.4440
406.1480
Thursday 19 January 2017 (19/01/2017)
408.5390
410.0760
407.9890
412.0580
410.0235
Wednesday 18 January 2017 (18/01/2017)
407.1670
407.0130
406.1580
408.1990
407.1785
Tuesday 17 January 2017 (17/01/2017)
402.1970
402.9980
401.2430
403.2420
402.2425
Monday 16 January 2017 (16/01/2017)
404.4860
404.1490
402.9170
404.5770
403.7470
Friday 13 January 2017 (13/01/2017)
407.4420
407.2140
405.2920
408.2050
406.7485
Thursday 12 January 2017 (12/01/2017)
401.2630
402.8020
401.1070
402.9950
402.0510
Wednesday 11 January 2017 (11/01/2017)
397.2580
400.2070
396.5590
401.1610
398.8600
Tuesday 10 January 2017 (10/01/2017)
393.7520
395.3920
392.3940
395.2420
393.8180
Monday 9 January 2017 (09/01/2017)
394.6660
396.0280
394.0840
397.1140
395.5990
Friday 6 January 2017 (06/01/2017)
393.7660
394.4190
393.0320
394.8840
393.9580
Thursday 5 January 2017 (05/01/2017)
389.5120
388.7940
388.2000
389.9150
389.0575
Wednesday 4 January 2017 (04/01/2017)
387.7810
388.2840
387.5300
390.0570
388.7935
Tuesday 3 January 2017 (03/01/2017)
387.4840
390.7630
386.8190
392.1620
389.4905
Monday 2 January 2017 (02/01/2017)
389.1980
390.5390
387.9480
390.5630
389.2555