Australian Dollar-Costa Rica Colon History: 2016
Go
Set AlertDaily AUD/CRC rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 418.607, reached on 19/04/2016
The lowest level of 2016 was 370.484 reached 18/01/2016
The average level of 2016 was 399.4154
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/CRC Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 387.2690 | 385.7250 | 382.2070 | 387.2690 | 384.7380 |
| Thursday 29 December 2016 (29/12/2016) | 386.0140 | 385.8380 | 384.6090 | 386.9420 | 385.7755 |
| Wednesday 28 December 2016 (28/12/2016) | 388.6250 | 389.5090 | 388.4490 | 390.8690 | 389.6590 |
| Tuesday 27 December 2016 (27/12/2016) | 386.3960 | 386.6220 | 386.1150 | 387.0640 | 386.5895 |
| Monday 26 December 2016 (26/12/2016) | 386.4790 | 386.8460 | 385.1200 | 389.2900 | 387.2050 |
| Friday 23 December 2016 (23/12/2016) | 388.6090 | 385.8260 | 384.8870 | 388.9750 | 386.9310 |
| Thursday 22 December 2016 (22/12/2016) | 388.3540 | 387.1160 | 384.9960 | 388.9830 | 386.9895 |
| Wednesday 21 December 2016 (21/12/2016) | 389.9270 | 387.1950 | 387.0870 | 390.3680 | 388.7275 |
| Tuesday 20 December 2016 (20/12/2016) | 390.5730 | 391.6660 | 390.0760 | 391.8460 | 390.9610 |
| Monday 19 December 2016 (19/12/2016) | 393.2000 | 391.3480 | 390.0030 | 393.2080 | 391.6055 |
| Friday 16 December 2016 (16/12/2016) | 395.5500 | 391.5450 | 390.3540 | 395.9510 | 393.1525 |
| Thursday 15 December 2016 (15/12/2016) | 402.7780 | 404.3750 | 402.2880 | 406.0630 | 404.1755 |
| Wednesday 14 December 2016 (14/12/2016) | 402.7820 | 401.3460 | 401.0640 | 403.1920 | 402.1280 |
| Tuesday 13 December 2016 (13/12/2016) | 402.4820 | 402.8870 | 401.4070 | 404.1940 | 402.8005 |
| Monday 12 December 2016 (12/12/2016) | 402.5990 | 400.9390 | 400.3660 | 402.6280 | 401.4970 |
| Friday 9 December 2016 (09/12/2016) | 408.0870 | 408.9330 | 407.1480 | 410.3990 | 408.7735 |
| Thursday 8 December 2016 (08/12/2016) | 401.5450 | 405.9160 | 398.1650 | 405.8700 | 402.0175 |
| Wednesday 7 December 2016 (07/12/2016) | 402.6320 | 402.2360 | 400.1770 | 403.1280 | 401.6525 |
| Tuesday 6 December 2016 (06/12/2016) | 399.8210 | 401.1340 | 397.2800 | 401.1210 | 399.2005 |
| Monday 5 December 2016 (05/12/2016) | 401.3090 | 397.9820 | 397.0730 | 405.2130 | 401.1430 |
| Friday 2 December 2016 (02/12/2016) | 397.0600 | 400.0340 | 395.6640 | 400.0150 | 397.8395 |
| Thursday 1 December 2016 (01/12/2016) | 398.9610 | 398.0130 | 397.3950 | 399.8880 | 398.6415 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 400.2640 | 397.2790 | 396.3280 | 401.1360 | 398.7320 |
| Tuesday 29 November 2016 (29/11/2016) | 401.6780 | 400.4020 | 400.1630 | 402.5520 | 401.3575 |
| Monday 28 November 2016 (28/11/2016) | 400.0700 | 401.8210 | 398.2530 | 403.1630 | 400.7080 |
| Friday 25 November 2016 (25/11/2016) | 400.9210 | 402.2540 | 399.8710 | 402.5540 | 401.2125 |
| Thursday 24 November 2016 (24/11/2016) | 402.0040 | 402.4920 | 401.0040 | 402.9590 | 401.9815 |
| Wednesday 23 November 2016 (23/11/2016) | 398.7240 | 401.3710 | 399.0300 | 402.0600 | 400.5450 |
| Tuesday 22 November 2016 (22/11/2016) | 397.1620 | 398.8490 | 396.6470 | 399.1440 | 397.8955 |
| Monday 21 November 2016 (21/11/2016) | 398.3100 | 399.5560 | 396.4150 | 400.0420 | 398.2285 |
| Friday 18 November 2016 (18/11/2016) | 403.1310 | 400.6840 | 400.1290 | 403.7600 | 401.9445 |
| Thursday 17 November 2016 (17/11/2016) | 405.9700 | 404.5260 | 403.2210 | 406.6050 | 404.9130 |
| Wednesday 16 November 2016 (16/11/2016) | 408.6940 | 405.7670 | 404.0420 | 408.7750 | 406.4085 |
| Tuesday 15 November 2016 (15/11/2016) | 409.4970 | 410.1830 | 406.6660 | 410.2520 | 408.4590 |
| Monday 14 November 2016 (14/11/2016) | 408.6510 | 413.0810 | 408.5960 | 413.6510 | 411.1235 |
| Friday 11 November 2016 (11/11/2016) | 413.2430 | 411.5320 | 409.7460 | 413.4180 | 411.5820 |
| Thursday 10 November 2016 (10/11/2016) | 419.2480 | 418.1390 | 416.3240 | 425.0180 | 420.6710 |
| Wednesday 9 November 2016 (09/11/2016) | 420.2230 | 417.9010 | 401.0900 | 421.9970 | 411.5435 |
| Tuesday 8 November 2016 (08/11/2016) | 418.5390 | 420.9320 | 416.2600 | 422.1100 | 419.1850 |
| Monday 7 November 2016 (07/11/2016) | 417.1060 | 419.7050 | 413.8150 | 419.7190 | 416.7670 |
| Friday 4 November 2016 (04/11/2016) | 413.7370 | 412.0390 | 411.8910 | 414.6260 | 413.2585 |
| Thursday 3 November 2016 (03/11/2016) | 414.8050 | 415.5770 | 412.6500 | 416.6610 | 414.6555 |
| Wednesday 2 November 2016 (02/11/2016) | 412.0990 | 411.3240 | 409.8800 | 412.3730 | 411.1265 |
| Tuesday 1 November 2016 (01/11/2016) | 409.6380 | 409.4200 | 408.7100 | 413.3600 | 411.0350 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 405.3530 | 406.9640 | 405.1460 | 408.3060 | 406.7260 |
| Friday 28 October 2016 (28/10/2016) | 411.5830 | 408.8500 | 407.7870 | 411.7820 | 409.7845 |
| Thursday 27 October 2016 (27/10/2016) | 414.2480 | 411.4480 | 410.3240 | 414.3320 | 412.3280 |
| Wednesday 26 October 2016 (26/10/2016) | 413.1450 | 412.7570 | 411.7260 | 416.3270 | 414.0265 |
| Tuesday 25 October 2016 (25/10/2016) | 412.0350 | 413.7460 | 411.2210 | 414.3980 | 412.8095 |
| Monday 24 October 2016 (24/10/2016) | 411.7280 | 411.7130 | 410.8740 | 413.2140 | 412.0440 |
| Friday 21 October 2016 (21/10/2016) | 414.6460 | 415.3110 | 414.2160 | 417.2350 | 415.7255 |
| Thursday 20 October 2016 (20/10/2016) | 418.4490 | 414.9970 | 412.3520 | 419.1630 | 415.7575 |
| Wednesday 19 October 2016 (19/10/2016) | 415.8190 | 418.9690 | 414.9610 | 419.6010 | 417.2810 |
| Tuesday 18 October 2016 (18/10/2016) | 412.2110 | 415.0560 | 411.8970 | 415.7150 | 413.8060 |
| Monday 17 October 2016 (17/10/2016) | 414.2060 | 413.0710 | 411.3820 | 414.2090 | 412.7955 |
| Friday 14 October 2016 (14/10/2016) | 408.4420 | 414.4410 | 408.0010 | 414.5130 | 411.2570 |
| Thursday 13 October 2016 (13/10/2016) | 409.5780 | 408.1930 | 406.4870 | 410.2120 | 408.3495 |
| Wednesday 12 October 2016 (12/10/2016) | 407.3610 | 410.3910 | 407.2500 | 411.2500 | 409.2500 |
| Tuesday 11 October 2016 (11/10/2016) | 411.9730 | 410.9920 | 408.7670 | 412.0690 | 410.4180 |
| Monday 10 October 2016 (10/10/2016) | 408.6900 | 410.9460 | 407.8560 | 411.1010 | 409.4785 |
| Friday 7 October 2016 (07/10/2016) | 410.8040 | 409.0280 | 408.7400 | 411.8370 | 410.2885 |
| Thursday 6 October 2016 (06/10/2016) | 412.0390 | 411.9390 | 409.7080 | 412.0570 | 410.8825 |
| Wednesday 5 October 2016 (05/10/2016) | 410.0670 | 410.3520 | 408.5530 | 410.8330 | 409.6930 |
| Tuesday 4 October 2016 (04/10/2016) | 416.0830 | 412.8180 | 412.2570 | 417.3620 | 414.8095 |
| Monday 3 October 2016 (03/10/2016) | 411.3320 | 413.3060 | 410.1910 | 413.3490 | 411.7700 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 412.3300 | 413.6910 | 410.9260 | 414.6710 | 412.7985 |
| Thursday 29 September 2016 (29/09/2016) | 414.6850 | 411.5600 | 411.4040 | 415.3230 | 413.3635 |
| Wednesday 28 September 2016 (28/09/2016) | 416.1990 | 417.2110 | 415.1460 | 417.9700 | 416.5580 |
| Tuesday 27 September 2016 (27/09/2016) | 411.2860 | 414.8460 | 410.6660 | 415.0660 | 412.8660 |
| Monday 26 September 2016 (26/09/2016) | 410.4760 | 410.5790 | 409.3200 | 411.3300 | 410.3250 |
| Friday 23 September 2016 (23/09/2016) | 412.8500 | 411.5660 | 409.9440 | 413.4900 | 411.7170 |
| Thursday 22 September 2016 (22/09/2016) | 410.1710 | 410.7610 | 409.3950 | 411.3370 | 410.3660 |
| Wednesday 21 September 2016 (21/09/2016) | 409.2330 | 411.4120 | 408.4570 | 411.8610 | 410.1590 |
| Tuesday 20 September 2016 (20/09/2016) | 405.3340 | 407.4980 | 405.1720 | 407.3500 | 406.2610 |
| Monday 19 September 2016 (19/09/2016) | 406.1080 | 408.0440 | 405.8030 | 409.8050 | 407.8040 |
| Friday 16 September 2016 (16/09/2016) | 405.0530 | 407.0740 | 404.1370 | 407.1970 | 405.6670 |
| Thursday 15 September 2016 (15/09/2016) | 401.9240 | 404.6490 | 400.8750 | 404.8010 | 402.8380 |
| Wednesday 14 September 2016 (14/09/2016) | 402.9750 | 402.1200 | 401.8390 | 404.0660 | 402.9525 |
| Tuesday 13 September 2016 (13/09/2016) | 407.4990 | 402.8690 | 400.8560 | 407.4990 | 404.1775 |
| Monday 12 September 2016 (12/09/2016) | 407.5590 | 408.9540 | 404.9090 | 409.0170 | 406.9630 |
| Friday 9 September 2016 (09/09/2016) | 413.0040 | 408.4210 | 408.1700 | 413.0230 | 410.5965 |
| Thursday 8 September 2016 (08/09/2016) | 414.0590 | 411.8820 | 411.6130 | 415.8910 | 413.7520 |
| Wednesday 7 September 2016 (07/09/2016) | 411.0340 | 411.0720 | 409.5840 | 411.6870 | 410.6355 |
| Tuesday 6 September 2016 (06/09/2016) | 409.5190 | 411.0710 | 409.2210 | 412.6490 | 410.9350 |
| Monday 5 September 2016 (05/09/2016) | 410.3390 | 410.8190 | 409.2120 | 411.3650 | 410.2885 |
| Friday 2 September 2016 (02/09/2016) | 406.2890 | 409.1230 | 405.6590 | 409.0350 | 407.3470 |
| Thursday 1 September 2016 (01/09/2016) | 404.6700 | 405.2590 | 404.4270 | 406.7150 | 405.5710 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 406.0670 | 405.5920 | 405.2490 | 406.6140 | 405.9315 |
| Tuesday 30 August 2016 (30/08/2016) | 407.3600 | 405.9400 | 405.5490 | 408.3830 | 406.9660 |
| Monday 29 August 2016 (29/08/2016) | 411.8990 | 411.8350 | 409.2460 | 412.7820 | 411.0140 |
| Friday 26 August 2016 (26/08/2016) | 410.2640 | 410.8300 | 410.1290 | 413.5180 | 411.8235 |
| Thursday 25 August 2016 (25/08/2016) | 410.1480 | 409.7150 | 408.5230 | 411.1880 | 409.8555 |
| Wednesday 24 August 2016 (24/08/2016) | 410.7490 | 411.8030 | 409.7380 | 412.8100 | 411.2740 |
| Tuesday 23 August 2016 (23/08/2016) | 410.0410 | 409.6420 | 409.3250 | 411.1420 | 410.2335 |
| Monday 22 August 2016 (22/08/2016) | 409.8390 | 410.9810 | 409.6160 | 411.5890 | 410.6025 |
| Friday 19 August 2016 (19/08/2016) | 412.5770 | 410.6810 | 409.2420 | 413.0020 | 411.1220 |
| Thursday 18 August 2016 (18/08/2016) | 411.2310 | 410.7460 | 410.4790 | 413.7110 | 412.0950 |
| Wednesday 17 August 2016 (17/08/2016) | 414.1460 | 411.6740 | 410.1290 | 414.7190 | 412.4240 |
| Tuesday 16 August 2016 (16/08/2016) | 412.4530 | 410.4460 | 409.6130 | 413.0970 | 411.3550 |
| Monday 15 August 2016 (15/08/2016) | 411.5580 | 412.0010 | 410.7410 | 412.8460 | 411.7935 |
| Friday 12 August 2016 (12/08/2016) | 413.4920 | 410.8450 | 409.5790 | 413.6720 | 411.6255 |
| Thursday 11 August 2016 (11/08/2016) | 413.6710 | 414.0200 | 412.2980 | 415.5340 | 413.9160 |
| Wednesday 10 August 2016 (10/08/2016) | 410.1980 | 409.9760 | 409.5810 | 411.9650 | 410.7730 |
| Tuesday 9 August 2016 (09/08/2016) | 409.8290 | 409.9900 | 408.4730 | 411.1150 | 409.7940 |
| Monday 8 August 2016 (08/08/2016) | 410.7250 | 412.2670 | 409.2480 | 413.7270 | 411.4875 |
| Friday 5 August 2016 (05/08/2016) | 409.0400 | 410.5690 | 408.7550 | 411.5910 | 410.1730 |
| Thursday 4 August 2016 (04/08/2016) | 409.1970 | 411.9840 | 408.9520 | 412.2560 | 410.6040 |
| Wednesday 3 August 2016 (03/08/2016) | 407.7350 | 409.2830 | 406.2320 | 409.3710 | 407.8015 |
| Tuesday 2 August 2016 (02/08/2016) | 404.7370 | 406.9700 | 402.5090 | 408.2650 | 405.3870 |
| Monday 1 August 2016 (01/08/2016) | 404.3510 | 401.0220 | 400.3870 | 404.6400 | 402.5135 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 401.2230 | 402.9550 | 399.5790 | 402.9880 | 401.2835 |
| Thursday 28 July 2016 (28/07/2016) | 398.7440 | 399.0730 | 398.4240 | 400.5980 | 399.5110 |
| Wednesday 27 July 2016 (27/07/2016) | 401.1150 | 398.0830 | 397.4720 | 404.3270 | 400.8995 |
| Tuesday 26 July 2016 (26/07/2016) | 398.5260 | 400.7150 | 398.4580 | 402.2370 | 400.3475 |
| Monday 25 July 2016 (25/07/2016) | 400.4740 | 400.0000 | 399.7230 | 401.8460 | 400.7845 |
| Friday 22 July 2016 (22/07/2016) | 400.1470 | 400.7200 | 397.9620 | 401.0170 | 399.4895 |
| Thursday 21 July 2016 (21/07/2016) | 399.6010 | 400.0980 | 398.1700 | 401.6160 | 399.8930 |
| Wednesday 20 July 2016 (20/07/2016) | 402.2390 | 401.4950 | 400.6430 | 402.9610 | 401.8020 |
| Tuesday 19 July 2016 (19/07/2016) | 404.4430 | 401.7760 | 399.2960 | 404.4790 | 401.8875 |
| Monday 18 July 2016 (18/07/2016) | 408.8250 | 407.7970 | 407.2360 | 409.5490 | 408.3925 |
| Friday 15 July 2016 (15/07/2016) | 407.7300 | 408.4000 | 406.7250 | 409.7180 | 408.2215 |
| Thursday 14 July 2016 (14/07/2016) | 406.6830 | 406.9620 | 405.4530 | 408.3700 | 406.9115 |
| Wednesday 13 July 2016 (13/07/2016) | 409.0100 | 407.0740 | 406.4270 | 409.3440 | 407.8855 |
| Tuesday 12 July 2016 (12/07/2016) | 402.6170 | 407.5360 | 402.5070 | 408.2270 | 405.3670 |
| Monday 11 July 2016 (11/07/2016) | 406.1090 | 403.7010 | 403.0960 | 406.4760 | 404.7860 |
| Friday 8 July 2016 (08/07/2016) | 401.6910 | 406.8040 | 400.6520 | 406.8230 | 403.7375 |
| Thursday 7 July 2016 (07/07/2016) | 400.5890 | 400.1830 | 398.5480 | 402.0330 | 400.2905 |
| Wednesday 6 July 2016 (06/07/2016) | 401.5160 | 403.6400 | 399.8560 | 404.0020 | 401.9290 |
| Tuesday 5 July 2016 (05/07/2016) | 401.7720 | 400.5580 | 397.8340 | 402.7300 | 400.2820 |
| Monday 4 July 2016 (04/07/2016) | 398.2380 | 402.0220 | 397.8300 | 402.7930 | 400.3115 |
| Friday 1 July 2016 (01/07/2016) | 400.3710 | 401.9890 | 399.3170 | 402.1950 | 400.7560 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 395.6740 | 396.8690 | 393.1880 | 398.2400 | 395.7140 |
| Wednesday 29 June 2016 (29/06/2016) | 394.9100 | 396.2890 | 394.6720 | 397.1590 | 395.9155 |
| Tuesday 28 June 2016 (28/06/2016) | 390.0320 | 391.7610 | 389.9020 | 392.7260 | 391.3140 |
| Monday 27 June 2016 (27/06/2016) | 397.1380 | 391.4960 | 391.0530 | 397.4030 | 394.2280 |
| Friday 24 June 2016 (24/06/2016) | 406.6200 | 408.8540 | 401.5090 | 409.9050 | 405.7070 |
| Thursday 23 June 2016 (23/06/2016) | 397.9140 | 401.6420 | 397.4290 | 401.3420 | 399.3855 |
| Wednesday 22 June 2016 (22/06/2016) | 396.8090 | 397.6580 | 396.2680 | 398.3570 | 397.3125 |
| Tuesday 21 June 2016 (21/06/2016) | 395.2910 | 396.9850 | 394.2810 | 397.8290 | 396.0550 |
| Monday 20 June 2016 (20/06/2016) | 392.6660 | 394.3300 | 390.6020 | 394.4470 | 392.5245 |
| Friday 17 June 2016 (17/06/2016) | 390.3110 | 390.6440 | 389.8300 | 391.4150 | 390.6225 |
| Thursday 16 June 2016 (16/06/2016) | 391.4800 | 390.3580 | 387.2140 | 392.9310 | 390.0725 |
| Wednesday 15 June 2016 (15/06/2016) | 390.7890 | 391.5020 | 389.3390 | 392.9580 | 391.1485 |
| Tuesday 14 June 2016 (14/06/2016) | 390.9480 | 392.2350 | 390.1740 | 393.2530 | 391.7135 |
| Monday 13 June 2016 (13/06/2016) | 392.9680 | 392.1780 | 391.8220 | 394.0360 | 392.9290 |
| Friday 10 June 2016 (10/06/2016) | 395.3630 | 394.4850 | 393.5630 | 395.5510 | 394.5570 |
| Thursday 9 June 2016 (09/06/2016) | 393.6130 | 394.3530 | 392.3350 | 395.1000 | 393.7175 |
| Wednesday 8 June 2016 (08/06/2016) | 393.2710 | 392.7290 | 391.3100 | 393.4000 | 392.3550 |
| Tuesday 7 June 2016 (07/06/2016) | 388.1720 | 392.9540 | 387.7780 | 393.0370 | 390.4075 |
| Monday 6 June 2016 (06/06/2016) | 379.6950 | 379.4410 | 376.8110 | 380.0550 | 378.4330 |
| Friday 3 June 2016 (03/06/2016) | 381.8360 | 381.5260 | 380.2980 | 383.2280 | 381.7630 |
| Thursday 2 June 2016 (02/06/2016) | 379.1800 | 378.9100 | 376.0230 | 379.1800 | 377.6015 |
| Wednesday 1 June 2016 (01/06/2016) | 379.0410 | 378.4360 | 377.5930 | 382.7230 | 380.1580 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 375.9590 | 378.8910 | 375.7600 | 379.6670 | 377.7135 |
| Monday 30 May 2016 (30/05/2016) | 378.0940 | 377.4130 | 376.7890 | 378.6200 | 377.7045 |
| Friday 27 May 2016 (27/05/2016) | 377.8620 | 378.9470 | 377.4520 | 378.9590 | 378.2055 |
| Thursday 26 May 2016 (26/05/2016) | 376.1520 | 376.4000 | 373.7830 | 376.9180 | 375.3505 |
| Wednesday 25 May 2016 (25/05/2016) | 376.7580 | 377.0090 | 375.9610 | 378.1950 | 377.0780 |
| Tuesday 24 May 2016 (24/05/2016) | 377.2820 | 377.7300 | 374.4630 | 377.8120 | 376.1375 |
| Monday 23 May 2016 (23/05/2016) | 377.8290 | 377.5520 | 376.8140 | 378.9090 | 377.8615 |
| Friday 20 May 2016 (20/05/2016) | 377.8880 | 377.1420 | 376.9650 | 378.6990 | 377.8320 |
| Thursday 19 May 2016 (19/05/2016) | 380.1490 | 380.2800 | 378.3240 | 380.4080 | 379.3660 |
| Wednesday 18 May 2016 (18/05/2016) | 383.8130 | 381.8740 | 381.0040 | 384.0330 | 382.5185 |
| Tuesday 17 May 2016 (17/05/2016) | 381.7340 | 383.8510 | 381.3160 | 385.7720 | 383.5440 |
| Monday 16 May 2016 (16/05/2016) | 381.3730 | 382.8370 | 381.1120 | 383.4420 | 382.2770 |
| Friday 13 May 2016 (13/05/2016) | 384.3830 | 384.1120 | 382.5280 | 384.5990 | 383.5635 |
| Thursday 12 May 2016 (12/05/2016) | 385.1490 | 384.2030 | 382.3830 | 385.5170 | 383.9500 |
| Wednesday 11 May 2016 (11/05/2016) | 385.4580 | 384.4540 | 383.2630 | 386.6120 | 384.9375 |
| Tuesday 10 May 2016 (10/05/2016) | 383.5930 | 386.4530 | 382.7020 | 386.7440 | 384.7230 |
| Monday 9 May 2016 (09/05/2016) | 387.5120 | 384.8340 | 383.9060 | 387.9110 | 385.9085 |
| Friday 6 May 2016 (06/05/2016) | 402.1390 | 396.8230 | 396.2420 | 400.9460 | 398.5940 |
| Thursday 5 May 2016 (05/05/2016) | 401.6840 | 402.1340 | 402.1200 | 403.6260 | 402.8730 |
| Wednesday 4 May 2016 (04/05/2016) | 403.3170 | 401.7190 | 402.9640 | 403.2350 | 403.0995 |
| Tuesday 3 May 2016 (03/05/2016) | 413.2510 | 403.3930 | 407.0130 | 411.7450 | 409.3790 |
| Monday 2 May 2016 (02/05/2016) | 409.4080 | 413.2720 | 410.7620 | 410.7580 | 410.7600 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 410.5050 | 409.7510 | 409.9060 | 410.3660 | 410.1360 |
| Thursday 28 April 2016 (28/04/2016) | 408.0470 | 410.3710 | 409.7130 | 409.9520 | 409.8325 |
| Wednesday 27 April 2016 (27/04/2016) | 415.9230 | 407.9870 | 407.5870 | 415.5560 | 411.5715 |
| Tuesday 26 April 2016 (26/04/2016) | 414.0650 | 415.8810 | 415.7990 | 414.2520 | 415.0255 |
| Monday 25 April 2016 (25/04/2016) | 412.3110 | 414.1410 | 414.1860 | 413.8140 | 414.0000 |
| Friday 22 April 2016 (22/04/2016) | 415.3990 | 414.1740 | 414.0470 | 415.7540 | 414.9005 |
| Thursday 21 April 2016 (21/04/2016) | 418.5250 | 415.3750 | 418.3200 | 419.3530 | 418.8365 |
| Wednesday 20 April 2016 (20/04/2016) | 419.2500 | 418.4110 | 418.4480 | 418.9070 | 418.6775 |
| Tuesday 19 April 2016 (19/04/2016) | 415.8290 | 419.2750 | 418.6070 | 417.2460 | 417.9265 |
| Monday 18 April 2016 (18/04/2016) | 410.5030 | 415.8440 | 412.7240 | 413.4150 | 413.0695 |
| Friday 15 April 2016 (15/04/2016) | 413.3310 | 414.7120 | 414.5550 | 414.3480 | 414.4515 |
| Thursday 14 April 2016 (14/04/2016) | 411.5100 | 413.2470 | 410.9030 | 414.4270 | 412.6650 |
| Wednesday 13 April 2016 (13/04/2016) | 413.1610 | 411.3260 | 411.8220 | 412.8050 | 412.3135 |
| Tuesday 12 April 2016 (12/04/2016) | 408.4150 | 413.1390 | 409.0440 | 411.6060 | 410.3250 |
| Monday 11 April 2016 (11/04/2016) | 405.9970 | 408.3620 | 407.1240 | 406.2180 | 406.6710 |
| Friday 8 April 2016 (08/04/2016) | 403.6150 | 406.0380 | 405.3650 | 405.1530 | 405.2590 |
| Thursday 7 April 2016 (07/04/2016) | 408.7120 | 403.5260 | 404.3430 | 408.2380 | 406.2905 |
| Wednesday 6 April 2016 (06/04/2016) | 405.4910 | 408.7490 | 405.4010 | 406.3230 | 405.8620 |
| Tuesday 5 April 2016 (05/04/2016) | 408.5730 | 405.4370 | 406.0020 | 406.5560 | 406.2790 |
| Monday 4 April 2016 (04/04/2016) | 412.0470 | 408.5480 | 409.4220 | 412.4150 | 410.9185 |
| Friday 1 April 2016 (01/04/2016) | 411.3680 | 412.3620 | 411.3330 | 411.7690 | 411.5510 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 411.3440 | 411.5230 | 411.9570 | 412.3370 | 412.1470 |
| Wednesday 30 March 2016 (30/03/2016) | 408.9230 | 411.5890 | 410.4950 | 411.1100 | 410.8025 |
| Tuesday 29 March 2016 (29/03/2016) | 404.5280 | 408.9150 | 406.0700 | 405.6270 | 405.8485 |
| Monday 28 March 2016 (28/03/2016) | 402.5650 | 404.4170 | 404.7860 | 403.4020 | 404.0940 |
| Friday 25 March 2016 (25/03/2016) | 403.6700 | 402.6440 | 402.4600 | 403.3280 | 402.8940 |
| Thursday 24 March 2016 (24/03/2016) | 403.9650 | 403.6400 | 403.3680 | 403.2530 | 403.3105 |
| Wednesday 23 March 2016 (23/03/2016) | 408.8550 | 403.9670 | 406.5570 | 406.3740 | 406.4655 |
| Tuesday 22 March 2016 (22/03/2016) | 406.5110 | 409.0800 | 406.2410 | 409.2130 | 407.7270 |
| Monday 21 March 2016 (21/03/2016) | 407.4670 | 406.6380 | 406.5760 | 408.0280 | 407.3020 |
| Friday 18 March 2016 (18/03/2016) | 410.3260 | 408.4570 | 408.1950 | 411.2280 | 409.7115 |
| Thursday 17 March 2016 (17/03/2016) | 405.1070 | 410.2980 | 409.3170 | 408.8810 | 409.0990 |
| Wednesday 16 March 2016 (16/03/2016) | 400.0840 | 405.4380 | 402.6120 | 399.8660 | 401.2390 |
| Tuesday 15 March 2016 (15/03/2016) | 403.1760 | 400.1100 | 401.7300 | 400.1740 | 400.9520 |
| Monday 14 March 2016 (14/03/2016) | 405.0220 | 403.2520 | 403.9930 | 404.8650 | 404.4290 |
| Friday 11 March 2016 (11/03/2016) | 400.0160 | 405.9990 | 403.7520 | 403.9750 | 403.8635 |
| Thursday 10 March 2016 (10/03/2016) | 401.9380 | 400.0530 | 399.2630 | 401.4650 | 400.3640 |
| Wednesday 9 March 2016 (09/03/2016) | 399.3100 | 401.9320 | 399.1470 | 403.1490 | 401.1480 |
| Tuesday 8 March 2016 (08/03/2016) | 401.1780 | 399.3690 | 398.3310 | 400.4210 | 399.3760 |
| Monday 7 March 2016 (07/03/2016) | 396.8490 | 401.1470 | 399.1370 | 399.6160 | 399.3765 |
| Friday 4 March 2016 (04/03/2016) | 395.2500 | 398.8120 | 395.8840 | 397.9160 | 396.9000 |
| Thursday 3 March 2016 (03/03/2016) | 391.6640 | 395.3570 | 394.2160 | 393.9040 | 394.0600 |
| Wednesday 2 March 2016 (02/03/2016) | 385.6800 | 391.6980 | 388.3160 | 388.8620 | 388.5890 |
| Tuesday 1 March 2016 (01/03/2016) | 383.5030 | 385.5920 | 383.3340 | 385.5030 | 384.4185 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 383.2200 | 383.8420 | 383.4480 | 384.0100 | 383.7290 |
| Friday 26 February 2016 (26/02/2016) | 388.2020 | 382.7120 | 385.8420 | 386.1750 | 386.0085 |
| Thursday 25 February 2016 (25/02/2016) | 386.4880 | 388.3730 | 385.6530 | 386.8960 | 386.2745 |
| Wednesday 24 February 2016 (24/02/2016) | 387.3540 | 386.5810 | 385.7970 | 386.9240 | 386.3605 |
| Tuesday 23 February 2016 (23/02/2016) | 388.4870 | 387.4040 | 387.4110 | 387.4480 | 387.4295 |
| Monday 22 February 2016 (22/02/2016) | 384.2170 | 388.3100 | 383.3770 | 387.3770 | 385.3770 |
| Friday 19 February 2016 (19/02/2016) | 383.8920 | 383.8770 | 382.1230 | 382.6010 | 382.3620 |
| Thursday 18 February 2016 (18/02/2016) | 385.3620 | 383.6680 | 383.6430 | 385.3380 | 384.4905 |
| Wednesday 17 February 2016 (17/02/2016) | 384.7230 | 385.3720 | 383.9580 | 384.4150 | 384.1865 |
| Tuesday 16 February 2016 (16/02/2016) | 383.1860 | 384.6360 | 383.3990 | 384.5970 | 383.9980 |
| Monday 15 February 2016 (15/02/2016) | 382.4010 | 383.3090 | 382.4180 | 383.5010 | 382.9595 |
| Friday 12 February 2016 (12/02/2016) | 382.4880 | 381.8720 | 380.7870 | 382.7970 | 381.7920 |
| Thursday 11 February 2016 (11/02/2016) | 383.1490 | 382.4920 | 380.2050 | 381.8600 | 381.0325 |
| Wednesday 10 February 2016 (10/02/2016) | 381.2310 | 383.1750 | 381.4150 | 383.4820 | 382.4485 |
| Tuesday 9 February 2016 (09/02/2016) | 382.4400 | 381.2630 | 378.7020 | 381.4580 | 380.0800 |
| Monday 8 February 2016 (08/02/2016) | 381.9210 | 382.4060 | 382.0820 | 382.3150 | 382.1985 |
| Friday 5 February 2016 (05/02/2016) | 389.3570 | 381.7130 | 384.3090 | 386.6320 | 385.4705 |
| Thursday 4 February 2016 (04/02/2016) | 387.4180 | 389.1460 | 387.5320 | 390.3110 | 388.9215 |
| Wednesday 3 February 2016 (03/02/2016) | 380.3440 | 387.2950 | 384.2410 | 381.9700 | 383.1055 |
| Tuesday 2 February 2016 (02/02/2016) | 383.7170 | 380.2900 | 380.7660 | 383.1320 | 381.9490 |
| Monday 1 February 2016 (01/02/2016) | 381.5140 | 383.6420 | 383.1280 | 381.3440 | 382.2360 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 381.0000 | 381.2110 | 381.8560 | 381.4010 | 381.6285 |
| Thursday 28 January 2016 (28/01/2016) | 377.8150 | 381.0550 | 381.1480 | 379.9760 | 380.5620 |
| Wednesday 27 January 2016 (27/01/2016) | 377.0590 | 377.9800 | 375.9950 | 379.9010 | 377.9480 |
| Tuesday 26 January 2016 (26/01/2016) | 373.5490 | 377.1040 | 375.8690 | 375.2840 | 375.5765 |
| Monday 25 January 2016 (25/01/2016) | 376.0610 | 373.3930 | 374.7770 | 375.8730 | 375.3250 |
| Friday 22 January 2016 (22/01/2016) | 375.6440 | 376.1780 | 377.3270 | 376.3740 | 376.8505 |
| Thursday 21 January 2016 (21/01/2016) | 371.0710 | 375.5740 | 370.3140 | 373.4260 | 371.8700 |
| Wednesday 20 January 2016 (20/01/2016) | 371.2710 | 370.9990 | 367.3270 | 370.5020 | 368.9145 |
| Tuesday 19 January 2016 (19/01/2016) | 367.8480 | 371.2240 | 367.3180 | 371.5920 | 369.4550 |
| Monday 18 January 2016 (18/01/2016) | 366.9610 | 367.8370 | 367.3000 | 370.4840 | 368.8920 |
| Friday 15 January 2016 (15/01/2016) | 374.5750 | 368.1890 | 370.0080 | 371.3190 | 370.6635 |
| Thursday 14 January 2016 (14/01/2016) | 373.1900 | 374.6060 | 371.1750 | 374.6040 | 372.8895 |
| Wednesday 13 January 2016 (13/01/2016) | 375.1820 | 373.6200 | 373.6970 | 377.3160 | 375.5065 |
| Tuesday 12 January 2016 (12/01/2016) | 375.6000 | 375.1660 | 373.8540 | 375.5860 | 374.7200 |
| Monday 11 January 2016 (11/01/2016) | 373.4410 | 375.6580 | 374.1770 | 375.5580 | 374.8675 |
| Friday 8 January 2016 (08/01/2016) | 376.7650 | 375.2620 | 376.7320 | 377.9640 | 377.3480 |
| Thursday 7 January 2016 (07/01/2016) | 380.0380 | 376.7100 | 376.5240 | 379.2490 | 377.8865 |
| Wednesday 6 January 2016 (06/01/2016) | 385.5800 | 379.9820 | 380.8290 | 384.0720 | 382.4505 |
| Tuesday 5 January 2016 (05/01/2016) | 387.8620 | 385.5920 | 386.7870 | 386.4600 | 386.6235 |
| Monday 4 January 2016 (04/01/2016) | 393.3990 | 387.6380 | 387.6000 | 391.9960 | 389.7980 |
| Friday 1 January 2016 (01/01/2016) | 393.3710 | 393.4900 | 392.8200 | 394.6460 | 393.7330 |