Australian Dollar-Costa Rica Colon History: 2015

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 441.307, reached on 16/01/2015

The lowest level of 2015 was 373.534 reached 07/09/2015

The average level of 2015 was 403.3122

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
393.4480
393.3820
392.9150
394.0800
393.4975
Wednesday 30 December 2015 (30/12/2015)
393.9800
393.6060
393.2010
393.8490
393.5250
Tuesday 29 December 2015 (29/12/2015)
390.8630
394.1730
391.0000
393.3600
392.1800
Monday 28 December 2015 (28/12/2015)
391.9190
390.8580
390.6310
391.7760
391.2035
Friday 25 December 2015 (25/12/2015)
390.3490
391.3440
390.7910
390.8030
390.7970
Thursday 24 December 2015 (24/12/2015)
389.5740
391.0650
390.5080
391.0960
390.8020
Wednesday 23 December 2015 (23/12/2015)
388.7400
389.4390
387.4320
388.8320
388.1320
Tuesday 22 December 2015 (22/12/2015)
385.1530
388.7610
385.5980
388.9580
387.2780
Monday 21 December 2015 (21/12/2015)
383.0040
385.1670
383.6010
384.1070
383.8540
Friday 18 December 2015 (18/12/2015)
380.5100
383.1840
379.8700
383.3480
381.6090
Thursday 17 December 2015 (17/12/2015)
385.8370
380.2940
381.9300
383.7420
382.8360
Wednesday 16 December 2015 (16/12/2015)
384.1420
385.5170
384.4820
385.9240
385.2030
Tuesday 15 December 2015 (15/12/2015)
386.3170
384.2610
385.0640
385.3120
385.1880
Monday 14 December 2015 (14/12/2015)
384.1920
386.2780
382.8030
387.4990
385.1510
Friday 11 December 2015 (11/12/2015)
384.3550
383.6210
383.8140
384.1010
383.9575
Thursday 10 December 2015 (10/12/2015)
385.8010
384.2280
385.4090
386.5930
386.0010
Wednesday 9 December 2015 (09/12/2015)
384.5680
385.8400
384.3040
385.7290
385.0165
Tuesday 8 December 2015 (08/12/2015)
387.5870
384.3520
385.0270
385.5340
385.2805
Monday 7 December 2015 (07/12/2015)
391.7750
387.6540
388.3270
390.2890
389.3080
Friday 4 December 2015 (04/12/2015)
392.4500
391.7550
390.2240
392.6780
391.4510
Thursday 3 December 2015 (03/12/2015)
390.0850
392.3690
391.0440
391.2120
391.1280
Wednesday 2 December 2015 (02/12/2015)
391.3180
390.0820
390.3140
390.4970
390.4055
Tuesday 1 December 2015 (01/12/2015)
385.9140
391.3230
386.3280
390.7670
388.5475

November

Monday 30 November 2015 (30/11/2015)
383.0740
385.8150
383.4300
385.7550
384.5925
Friday 27 November 2015 (27/11/2015)
385.1170
384.0290
384.5050
385.1290
384.8170
Thursday 26 November 2015 (26/11/2015)
387.5000
385.7200
385.5630
386.8220
386.1925
Wednesday 25 November 2015 (25/11/2015)
386.9250
387.6260
386.9130
388.2460
387.5795
Tuesday 24 November 2015 (24/11/2015)
383.8520
386.9780
383.9820
386.7430
385.3625
Monday 23 November 2015 (23/11/2015)
386.3670
383.7560
383.1640
384.4600
383.8120
Friday 20 November 2015 (20/11/2015)
384.1420
386.2960
383.9640
386.7330
385.3485
Thursday 19 November 2015 (19/11/2015)
379.6890
384.2280
381.7390
383.4810
382.6100
Wednesday 18 November 2015 (18/11/2015)
381.1390
379.6650
378.7190
379.7860
379.2525
Tuesday 17 November 2015 (17/11/2015)
379.9340
381.0650
380.1050
381.0620
380.5835
Monday 16 November 2015 (16/11/2015)
381.1890
379.9260
379.6090
381.8490
380.7290
Friday 13 November 2015 (13/11/2015)
381.6020
381.5220
381.0550
382.2660
381.6605
Thursday 12 November 2015 (12/11/2015)
378.0140
381.6400
378.4220
382.6470
380.5345
Wednesday 11 November 2015 (11/11/2015)
376.2190
378.1350
377.6830
377.5490
377.6160
Tuesday 10 November 2015 (10/11/2015)
377.4840
376.1670
376.2010
378.2370
377.2190
Monday 9 November 2015 (09/11/2015)
376.0890
377.4760
377.1780
376.8860
377.0320
Friday 6 November 2015 (06/11/2015)
382.4440
377.4710
379.9950
380.7780
380.3865
Thursday 5 November 2015 (05/11/2015)
382.9620
382.5370
381.8230
383.1310
382.4770
Wednesday 4 November 2015 (04/11/2015)
385.4140
383.0500
383.5320
385.5030
384.5175
Tuesday 3 November 2015 (03/11/2015)
382.4320
385.4340
381.4500
384.9000
383.1750
Monday 2 November 2015 (02/11/2015)
381.3090
382.2930
381.4270
382.3070
381.8670

October

Friday 30 October 2015 (30/10/2015)
378.7210
382.1700
381.6850
380.5140
381.0995
Thursday 29 October 2015 (29/10/2015)
380.9690
378.6980
378.5200
380.5920
379.5560
Wednesday 28 October 2015 (28/10/2015)
385.2150
381.1350
381.0690
384.6900
382.8795
Tuesday 27 October 2015 (27/10/2015)
388.1160
385.3240
385.9380
387.5790
386.7585
Monday 26 October 2015 (26/10/2015)
386.5810
388.0710
387.6760
387.8210
387.7485
Friday 23 October 2015 (23/10/2015)
385.9060
386.5430
386.1690
388.6080
387.3885
Thursday 22 October 2015 (22/10/2015)
386.0130
386.0360
384.9150
386.8000
385.8575
Wednesday 21 October 2015 (21/10/2015)
388.7920
386.1570
386.3760
388.9220
387.6490
Tuesday 20 October 2015 (20/10/2015)
388.1660
388.8030
388.2980
389.8110
389.0545
Monday 19 October 2015 (19/10/2015)
387.5270
388.1770
388.5230
389.3920
388.9575
Friday 16 October 2015 (16/10/2015)
392.3630
389.7570
389.0430
392.5290
390.7860
Thursday 15 October 2015 (15/10/2015)
391.2570
392.8890
391.2550
392.8200
392.0375
Wednesday 14 October 2015 (14/10/2015)
388.3630
391.0440
389.6310
388.4610
389.0460
Tuesday 13 October 2015 (13/10/2015)
394.4720
388.4480
390.6240
391.1460
390.8850
Monday 12 October 2015 (12/10/2015)
392.6670
394.5560
393.2880
393.9790
393.6335
Friday 9 October 2015 (09/10/2015)
389.5370
392.9540
389.4500
393.6220
391.5360
Thursday 8 October 2015 (08/10/2015)
386.6530
389.3950
385.4840
387.9430
386.7135
Wednesday 7 October 2015 (07/10/2015)
387.5850
386.6730
389.0100
387.7380
388.3740
Tuesday 6 October 2015 (06/10/2015)
380.7450
387.6540
384.5860
383.1300
383.8580
Monday 5 October 2015 (05/10/2015)
379.1050
380.7240
379.0820
380.8070
379.9445
Friday 2 October 2015 (02/10/2015)
377.8050
378.1350
376.5380
377.0890
376.8135
Thursday 1 October 2015 (01/10/2015)
377.0960
377.7900
377.2810
380.1590
378.7200

September

Wednesday 30 September 2015 (30/09/2015)
373.9200
377.0810
376.1880
377.2050
376.6965
Tuesday 29 September 2015 (29/09/2015)
374.0680
373.8420
371.4270
375.5810
373.5040
Monday 28 September 2015 (28/09/2015)
376.2360
374.1150
374.2500
375.9000
375.0750
Friday 25 September 2015 (25/09/2015)
375.6950
376.2450
373.5310
376.1290
374.8300
Thursday 24 September 2015 (24/09/2015)
378.8890
375.7090
375.0570
376.0470
375.5520
Wednesday 23 September 2015 (23/09/2015)
383.4860
378.8680
380.0140
381.0500
380.5320
Tuesday 22 September 2015 (22/09/2015)
381.3850
383.5300
382.9230
381.6820
382.3025
Monday 21 September 2015 (21/09/2015)
384.0910
381.3960
381.8770
383.8480
382.8625
Friday 18 September 2015 (18/09/2015)
383.6750
384.4310
384.8200
386.7440
385.7820
Thursday 17 September 2015 (17/09/2015)
385.1930
383.7800
383.9530
386.1900
385.0715
Wednesday 16 September 2015 (16/09/2015)
382.1210
384.9610
384.2270
384.4370
384.3320
Tuesday 15 September 2015 (15/09/2015)
382.2990
382.0700
380.7640
382.3460
381.5550
Monday 14 September 2015 (14/09/2015)
380.7060
382.2340
379.7810
382.8650
381.3230
Friday 11 September 2015 (11/09/2015)
380.9560
380.8240
379.4590
380.4660
379.9625
Thursday 10 September 2015 (10/09/2015)
378.3440
380.9700
377.0480
380.9270
378.9875
Wednesday 9 September 2015 (09/09/2015)
378.2780
378.2580
378.2840
380.2370
379.2605
Tuesday 8 September 2015 (08/09/2015)
372.8900
378.3530
375.5290
376.5660
376.0475
Monday 7 September 2015 (07/09/2015)
372.5450
373.0910
372.8040
373.5340
373.1690
Friday 4 September 2015 (04/09/2015)
376.7780
372.0950
372.2890
375.6800
373.9845
Thursday 3 September 2015 (03/09/2015)
377.8660
376.7420
375.9990
378.2250
377.1120
Wednesday 2 September 2015 (02/09/2015)
376.5730
377.8710
375.4170
377.6830
376.5500
Tuesday 1 September 2015 (01/09/2015)
381.6950
376.6150
378.7050
381.6350
380.1700

August

Monday 31 August 2015 (31/08/2015)
382.5640
381.7190
381.0600
382.7890
381.9245
Friday 28 August 2015 (28/08/2015)
383.2620
383.6560
382.6340
383.6060
383.1200
Thursday 27 August 2015 (27/08/2015)
381.1290
383.2550
379.8950
383.2780
381.5865
Wednesday 26 August 2015 (26/08/2015)
381.2990
380.7310
379.9330
380.9750
380.4540
Tuesday 25 August 2015 (25/08/2015)
382.8110
381.3130
382.0230
385.2960
383.6595
Monday 24 August 2015 (24/08/2015)
390.4660
382.7210
376.6120
390.5780
383.5950
Friday 21 August 2015 (21/08/2015)
392.4290
391.3490
390.3220
392.7880
391.5550
Thursday 20 August 2015 (20/08/2015)
392.9990
392.3410
390.8090
393.1340
391.9715
Wednesday 19 August 2015 (19/08/2015)
392.7030
393.0430
391.8360
393.3330
392.5845
Tuesday 18 August 2015 (18/08/2015)
394.2170
392.7490
391.8050
394.7360
393.2705
Monday 17 August 2015 (17/08/2015)
395.4400
394.1440
394.0990
395.0150
394.5570
Friday 14 August 2015 (14/08/2015)
394.4080
396.3200
395.1530
395.2720
395.2125
Thursday 13 August 2015 (13/08/2015)
395.3940
394.3460
392.6820
395.6580
394.1700
Wednesday 12 August 2015 (12/08/2015)
391.5100
395.4910
389.6440
394.3400
391.9920
Tuesday 11 August 2015 (11/08/2015)
397.1540
391.5240
390.9050
397.6160
394.2605
Monday 10 August 2015 (10/08/2015)
397.3010
397.0060
396.6640
396.2230
396.4435
Friday 7 August 2015 (07/08/2015)
393.5480
397.4990
393.5540
395.9610
394.7575
Thursday 6 August 2015 (06/08/2015)
394.0500
393.5540
392.1930
393.5820
392.8875
Wednesday 5 August 2015 (05/08/2015)
395.4500
394.0850
394.0830
394.8890
394.4860
Tuesday 4 August 2015 (04/08/2015)
390.3130
395.4810
390.5070
396.8940
393.7005
Monday 3 August 2015 (03/08/2015)
392.0240
390.2360
390.1760
390.8100
390.4930

July

Friday 31 July 2015 (31/07/2015)
390.7470
391.7130
389.8990
392.6500
391.2745
Thursday 30 July 2015 (30/07/2015)
390.9510
390.7770
389.3470
391.4040
390.3755
Wednesday 29 July 2015 (29/07/2015)
393.2140
390.9590
391.9850
393.5630
392.7740
Tuesday 28 July 2015 (28/07/2015)
392.6510
393.1060
392.8010
392.7390
392.7700
Monday 27 July 2015 (27/07/2015)
391.7560
392.6180
393.3350
390.6950
392.0150
Friday 24 July 2015 (24/07/2015)
395.6390
392.2950
391.7700
394.7960
393.2830
Thursday 23 July 2015 (23/07/2015)
396.8390
395.6260
396.0530
396.6340
396.3435
Wednesday 22 July 2015 (22/07/2015)
397.6090
396.7210
396.2280
398.0820
397.1550
Tuesday 21 July 2015 (21/07/2015)
394.9470
397.6830
393.3820
398.6350
396.0085
Monday 20 July 2015 (20/07/2015)
394.9350
394.8620
393.2030
395.5710
394.3870
Friday 17 July 2015 (17/07/2015)
396.7760
395.2230
395.2360
396.4620
395.8490
Thursday 16 July 2015 (16/07/2015)
395.3870
396.8170
394.4560
397.2810
395.8685
Wednesday 15 July 2015 (15/07/2015)
399.2890
395.3560
394.6020
399.5520
397.0770
Tuesday 14 July 2015 (14/07/2015)
396.9200
399.2310
399.0930
398.5870
398.8400
Monday 13 July 2015 (13/07/2015)
397.6220
396.8530
395.8540
398.6260
397.2400
Friday 10 July 2015 (10/07/2015)
401.4500
399.2270
400.1420
399.9840
400.0630
Thursday 9 July 2015 (09/07/2015)
400.4630
401.4650
399.4790
399.9330
399.7060
Wednesday 8 July 2015 (08/07/2015)
399.4450
400.3960
395.9470
399.5100
397.7285
Tuesday 7 July 2015 (07/07/2015)
401.6980
399.3970
399.4460
399.0620
399.2540
Monday 6 July 2015 (06/07/2015)
400.9400
401.8540
401.5770
402.0570
401.8170
Friday 3 July 2015 (03/07/2015)
409.1280
402.9770
402.3800
408.6710
405.5255
Thursday 2 July 2015 (02/07/2015)
409.5810
409.1250
407.6240
409.2430
408.4335
Wednesday 1 July 2015 (01/07/2015)
413.2830
409.7710
412.2080
411.9790
412.0935

June

Tuesday 30 June 2015 (30/06/2015)
411.6790
413.2860
411.9310
413.6750
412.8030
Monday 29 June 2015 (29/06/2015)
409.1800
411.7280
409.0250
411.3670
410.1960
Friday 26 June 2015 (26/06/2015)
415.0040
410.7460
409.8760
414.0740
411.9750
Thursday 25 June 2015 (25/06/2015)
413.1280
414.8830
414.3280
415.0090
414.6685
Wednesday 24 June 2015 (24/06/2015)
415.0110
412.9640
413.0200
414.1970
413.6085
Tuesday 23 June 2015 (23/06/2015)
414.8450
414.9390
414.3050
414.9800
414.6425
Monday 22 June 2015 (22/06/2015)
415.9220
414.8180
416.6250
417.1200
416.8725
Friday 19 June 2015 (19/06/2015)
419.0550
417.1360
416.5870
418.7650
417.6760
Thursday 18 June 2015 (18/06/2015)
416.3640
419.1560
416.1120
419.1590
417.6355
Wednesday 17 June 2015 (17/06/2015)
416.5620
416.0700
414.5550
416.6140
415.5845
Tuesday 16 June 2015 (16/06/2015)
417.3360
416.5570
416.1150
417.8000
416.9575
Monday 15 June 2015 (15/06/2015)
416.9740
417.3460
415.9420
417.3120
416.6270
Friday 12 June 2015 (12/06/2015)
417.5980
415.3370
415.4150
415.9970
415.7060
Thursday 11 June 2015 (11/06/2015)
416.5600
417.6370
414.8790
418.1750
416.5270
Wednesday 10 June 2015 (10/06/2015)
413.6820
417.0680
415.2710
416.4880
415.8795
Tuesday 9 June 2015 (09/06/2015)
414.3260
413.6900
412.8460
413.6850
413.2655
Monday 8 June 2015 (08/06/2015)
410.1570
414.6840
411.6670
411.4220
411.5445
Friday 5 June 2015 (05/06/2015)
413.4580
409.7270
411.8670
412.2870
412.0770
Thursday 4 June 2015 (04/06/2015)
418.8840
413.4770
414.1760
417.6160
415.8960
Wednesday 3 June 2015 (03/06/2015)
417.9130
418.7690
417.8490
418.6560
418.2525
Tuesday 2 June 2015 (02/06/2015)
408.9720
417.7850
413.2060
414.3960
413.8010
Monday 1 June 2015 (01/06/2015)
407.5260
409.1470
409.7770
408.8520
409.3145

May

Friday 29 May 2015 (29/05/2015)
408.4760
408.3170
408.2990
408.9480
408.6235
Thursday 28 May 2015 (28/05/2015)
412.6940
408.2920
409.1480
412.2220
410.6850
Wednesday 27 May 2015 (27/05/2015)
413.1230
412.6330
412.5110
411.9220
412.2165
Tuesday 26 May 2015 (26/05/2015)
417.9270
413.2230
415.0640
416.6160
415.8400
Monday 25 May 2015 (25/05/2015)
417.8880
417.9290
417.0430
418.4010
417.7220
Friday 22 May 2015 (22/05/2015)
421.7820
418.4860
421.3380
418.0520
419.6950
Thursday 21 May 2015 (21/05/2015)
420.5640
421.6790
420.8980
421.1820
421.0400
Wednesday 20 May 2015 (20/05/2015)
422.8430
420.7550
421.3630
423.8100
422.5865
Tuesday 19 May 2015 (19/05/2015)
426.9730
422.7860
425.5130
425.1920
425.3525
Monday 18 May 2015 (18/05/2015)
428.2660
426.9820
426.8230
427.8420
427.3325
Friday 15 May 2015 (15/05/2015)
431.5650
429.7140
429.1520
430.5700
429.8610
Thursday 14 May 2015 (14/05/2015)
433.3900
431.5820
431.8160
434.3890
433.1025
Wednesday 13 May 2015 (13/05/2015)
426.2070
433.2760
426.9900
431.7430
429.3665
Tuesday 12 May 2015 (12/05/2015)
421.4520
426.1760
424.6270
424.3410
424.4840
Monday 11 May 2015 (11/05/2015)
423.4240
421.5010
421.6670
422.5240
422.0955
Friday 8 May 2015 (08/05/2015)
422.0210
423.0790
419.8210
422.1500
420.9855
Thursday 7 May 2015 (07/05/2015)
425.2430
422.4690
421.8210
425.0860
423.4535
Wednesday 6 May 2015 (06/05/2015)
423.9320
425.2770
425.7730
426.5070
426.1400
Tuesday 5 May 2015 (05/05/2015)
418.3630
423.9170
418.3870
422.5670
420.4770
Monday 4 May 2015 (04/05/2015)
418.1300
418.3980
416.7000
418.4350
417.5675
Friday 1 May 2015 (01/05/2015)
421.6160
418.8970
419.4350
418.4500
418.9425

April

Thursday 30 April 2015 (30/04/2015)
427.5850
421.9240
422.4610
424.5850
423.5230
Wednesday 29 April 2015 (29/04/2015)
428.2930
427.5590
428.7670
428.2220
428.4945
Tuesday 28 April 2015 (28/04/2015)
418.9440
428.2930
421.4460
425.0410
423.2435
Monday 27 April 2015 (27/04/2015)
417.3040
418.8130
418.3780
417.8660
418.1220
Friday 24 April 2015 (24/04/2015)
414.4220
417.0410
416.1990
414.2340
415.2165
Thursday 23 April 2015 (23/04/2015)
413.1590
414.3770
412.5210
413.0240
412.7725
Wednesday 22 April 2015 (22/04/2015)
410.8310
413.2800
413.1600
414.0530
413.6065
Tuesday 21 April 2015 (21/04/2015)
411.6220
410.7570
411.5830
412.1080
411.8455
Monday 20 April 2015 (20/04/2015)
417.4270
411.6700
412.7900
415.3530
414.0715
Friday 17 April 2015 (17/04/2015)
416.1800
414.7180
414.6540
414.9360
414.7950
Thursday 16 April 2015 (16/04/2015)
409.7470
416.0320
412.8390
412.9780
412.9085
Wednesday 15 April 2015 (15/04/2015)
407.0560
409.7540
407.0800
408.4440
407.7620
Tuesday 14 April 2015 (14/04/2015)
405.1560
407.1060
407.1280
406.4080
406.7680
Monday 13 April 2015 (13/04/2015)
409.5320
405.1300
404.5480
408.6000
406.5740
Friday 10 April 2015 (10/04/2015)
410.7130
410.2130
410.6820
409.7450
410.2135
Thursday 9 April 2015 (09/04/2015)
410.2420
410.6430
409.6820
410.5740
410.1280
Wednesday 8 April 2015 (08/04/2015)
407.7750
410.2030
411.2270
409.6790
410.4530
Tuesday 7 April 2015 (07/04/2015)
405.5940
407.7720
405.3220
409.0690
407.1955
Monday 6 April 2015 (06/04/2015)
408.4530
405.6870
407.5690
407.5130
407.5410
Friday 3 April 2015 (03/04/2015)
405.9560
407.9640
407.9510
409.8770
408.9140
Thursday 2 April 2015 (02/04/2015)
406.4920
405.8820
404.2400
405.8090
405.0245
Wednesday 1 April 2015 (01/04/2015)
406.9160
406.4830
406.9670
407.5510
407.2590

March

Tuesday 31 March 2015 (31/03/2015)
408.4700
406.9370
407.4120
408.1890
407.8005
Monday 30 March 2015 (30/03/2015)
413.0120
408.1590
410.2190
410.7160
410.4675
Friday 27 March 2015 (27/03/2015)
417.8800
413.8050
414.4020
418.1060
416.2540
Thursday 26 March 2015 (26/03/2015)
418.8860
417.9140
417.2410
417.9700
417.6055
Wednesday 25 March 2015 (25/03/2015)
420.4930
418.8340
419.5210
420.4960
420.0085
Tuesday 24 March 2015 (24/03/2015)
420.7740
420.3710
419.4930
420.5260
420.0095
Monday 23 March 2015 (23/03/2015)
415.4800
420.7230
415.8780
419.7110
417.7945
Friday 20 March 2015 (20/03/2015)
408.5850
414.7560
414.2990
409.7960
412.0475
Thursday 19 March 2015 (19/03/2015)
415.7240
408.4950
411.8860
408.4870
410.1865
Wednesday 18 March 2015 (18/03/2015)
407.0870
416.4300
415.6850
408.4600
412.0725
Tuesday 17 March 2015 (17/03/2015)
408.3320
406.9860
407.0530
408.5880
407.8205
Monday 16 March 2015 (16/03/2015)
407.8470
408.2890
408.4270
407.7130
408.0700
Friday 13 March 2015 (13/03/2015)
413.2320
408.6680
411.3550
408.9980
410.1765
Thursday 12 March 2015 (12/03/2015)
407.2650
412.9530
408.2490
412.5930
410.4210
Wednesday 11 March 2015 (11/03/2015)
408.8550
407.1910
407.3030
407.1580
407.2305
Tuesday 10 March 2015 (10/03/2015)
412.9770
408.8510
409.2250
411.0980
410.1615
Monday 9 March 2015 (09/03/2015)
412.9610
412.9680
413.1350
413.1060
413.1205
Friday 6 March 2015 (06/03/2015)
416.5970
413.7020
417.0700
416.2590
416.6645
Thursday 5 March 2015 (05/03/2015)
418.3310
416.6370
416.1940
418.8110
417.5025
Wednesday 4 March 2015 (04/03/2015)
419.2160
418.2350
418.1790
418.2970
418.2380
Tuesday 3 March 2015 (03/03/2015)
416.4280
419.0700
416.4640
419.5450
418.0045
Monday 2 March 2015 (02/03/2015)
419.7930
416.3650
417.3530
417.2770
417.3150

February

Friday 27 February 2015 (27/02/2015)
418.5370
419.6670
418.5820
419.2460
418.9140
Thursday 26 February 2015 (26/02/2015)
423.8600
418.6450
421.5930
421.3560
421.4745
Wednesday 25 February 2015 (25/02/2015)
420.6990
423.8230
422.4180
423.2120
422.8150
Tuesday 24 February 2015 (24/02/2015)
419.2290
420.8410
416.6240
420.2550
418.4395
Monday 23 February 2015 (23/02/2015)
421.5310
419.3260
419.0750
420.5470
419.8110
Friday 20 February 2015 (20/02/2015)
418.9520
421.7960
419.3190
421.8790
420.5990
Thursday 19 February 2015 (19/02/2015)
421.0110
418.9690
417.8070
420.5040
419.1555
Wednesday 18 February 2015 (18/02/2015)
421.0720
421.1730
419.7810
421.3720
420.5765
Tuesday 17 February 2015 (17/02/2015)
418.7890
421.1530
417.7030
420.4200
419.0615
Monday 16 February 2015 (16/02/2015)
419.0800
418.2510
418.7280
418.4620
418.5950
Friday 13 February 2015 (13/02/2015)
417.6700
418.4710
417.5760
419.0350
418.3055
Thursday 12 February 2015 (12/02/2015)
416.0400
417.7070
415.1760
416.6780
415.9270
Wednesday 11 February 2015 (11/02/2015)
419.3920
415.9160
416.6320
419.5620
418.0970
Tuesday 10 February 2015 (10/02/2015)
421.6540
419.4010
419.4100
422.9140
421.1620
Monday 9 February 2015 (09/02/2015)
419.1680
421.7130
419.1000
422.3920
420.7460
Friday 6 February 2015 (06/02/2015)
421.4920
421.2140
420.3540
421.9960
421.1750
Thursday 5 February 2015 (05/02/2015)
418.9300
421.4320
420.7320
419.2370
419.9845
Wednesday 4 February 2015 (04/02/2015)
420.1870
418.7560
417.3980
421.5900
419.4940
Tuesday 3 February 2015 (03/02/2015)
420.2470
420.2540
415.4010
421.0070
418.2040
Monday 2 February 2015 (02/02/2015)
417.6680
420.2910
416.5030
421.0720
418.7875

January

Friday 30 January 2015 (30/01/2015)
417.2140
418.8420
415.5770
418.5640
417.0705
Thursday 29 January 2015 (29/01/2015)
433.0710
417.1890
426.1380
421.9420
424.0400
Wednesday 28 January 2015 (28/01/2015)
426.5000
433.1690
434.0120
430.5560
432.2840
Tuesday 27 January 2015 (27/01/2015)
425.7350
426.5830
426.1440
427.6390
426.8915
Monday 26 January 2015 (26/01/2015)
424.1010
425.6560
425.2740
424.5390
424.9065
Friday 23 January 2015 (23/01/2015)
431.0630
425.5330
425.2430
431.4320
428.3375
Thursday 22 January 2015 (22/01/2015)
434.8870
430.9230
434.6130
434.6320
434.6225
Wednesday 21 January 2015 (21/01/2015)
439.5470
434.7800
436.0720
441.4770
438.7745
Tuesday 20 January 2015 (20/01/2015)
441.3210
439.4590
439.3320
441.3390
440.3355
Monday 19 January 2015 (19/01/2015)
441.7210
441.3640
440.9450
442.1590
441.5520
Friday 16 January 2015 (16/01/2015)
442.5240
442.6960
441.3070
441.5630
441.4350
Thursday 15 January 2015 (15/01/2015)
440.9120
442.3880
439.8660
443.3670
441.6165
Wednesday 14 January 2015 (14/01/2015)
441.3650
440.9250
439.2240
441.9050
440.5645
Tuesday 13 January 2015 (13/01/2015)
441.0330
441.2970
440.3660
442.7310
441.5485
Monday 12 January 2015 (12/01/2015)
443.5570
440.8940
440.7290
445.1880
442.9585
Friday 9 January 2015 (09/01/2015)
438.6710
443.5040
439.5220
440.1690
439.8455
Thursday 8 January 2015 (08/01/2015)
436.0730
438.7330
436.3670
439.2260
437.7965
Wednesday 7 January 2015 (07/01/2015)
437.6460
436.0390
436.1940
435.3740
435.7840
Tuesday 6 January 2015 (06/01/2015)
437.3870
437.6120
437.5990
439.1420
438.3705
Monday 5 January 2015 (05/01/2015)
435.2160
437.8150
435.5750
437.8810
436.7280
Friday 2 January 2015 (02/01/2015)
441.8990
437.9220
440.2720
438.6990
439.4855
Thursday 1 January 2015 (01/01/2015)
441.2170
442.2050
441.1000
442.1120
441.6060