Australian Dollar-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 525.438, reached on 12/06/2014

The lowest level of 2014 was 434.902 reached 23/12/2014

The average level of 2014 was 485.3636

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
442.5250
441.3550
441.3190
443.9210
442.6200
Tuesday 30 December 2014 (30/12/2014)
439.5830
442.3130
440.8730
441.6220
441.2475
Monday 29 December 2014 (29/12/2014)
439.0340
439.6190
438.8150
440.1960
439.5055
Friday 26 December 2014 (26/12/2014)
438.8480
438.7420
437.9690
438.7040
438.3365
Thursday 25 December 2014 (25/12/2014)
438.2360
438.5220
437.2820
436.2530
436.7675
Wednesday 24 December 2014 (24/12/2014)
435.5200
438.2040
437.9630
436.5990
437.2810
Tuesday 23 December 2014 (23/12/2014)
434.6630
435.5120
433.4330
434.9020
434.1675
Monday 22 December 2014 (22/12/2014)
435.4150
434.7490
435.2800
435.2860
435.2830
Friday 19 December 2014 (19/12/2014)
436.8800
435.3270
435.7890
436.8170
436.3030
Thursday 18 December 2014 (18/12/2014)
434.9710
436.7610
435.9930
437.3040
436.6485
Wednesday 17 December 2014 (17/12/2014)
440.3330
435.0210
437.0200
437.4770
437.2485
Tuesday 16 December 2014 (16/12/2014)
439.8070
440.3180
440.3870
442.0520
441.2195
Monday 15 December 2014 (15/12/2014)
441.1780
440.0260
439.7340
440.6610
440.1975
Friday 12 December 2014 (12/12/2014)
442.4180
442.1150
441.3170
443.5380
442.4275
Thursday 11 December 2014 (11/12/2014)
445.9630
442.3920
442.4490
446.1890
444.3190
Wednesday 10 December 2014 (10/12/2014)
444.1240
446.0480
444.2040
446.0800
445.1420
Tuesday 9 December 2014 (09/12/2014)
443.8920
444.1680
442.0800
446.1950
444.1375
Monday 8 December 2014 (08/12/2014)
444.1330
444.1540
444.5130
445.2310
444.8720
Friday 5 December 2014 (05/12/2014)
449.2470
445.9770
447.1100
447.2140
447.1620
Thursday 4 December 2014 (04/12/2014)
450.2550
449.3140
449.0390
450.0840
449.5615
Wednesday 3 December 2014 (03/12/2014)
452.8760
450.1700
450.7400
453.5870
452.1635
Tuesday 2 December 2014 (02/12/2014)
456.6710
452.9550
454.8920
455.2610
455.0765
Monday 1 December 2014 (01/12/2014)
455.1310
456.5960
456.3150
453.5950
454.9550

November

Friday 28 November 2014 (28/11/2014)
457.8470
457.3730
456.7520
458.1140
457.4330
Thursday 27 November 2014 (27/11/2014)
459.6610
459.4000
458.7820
460.6050
459.6935
Wednesday 26 November 2014 (26/11/2014)
458.8060
459.5940
457.6940
460.1880
458.9410
Tuesday 25 November 2014 (25/11/2014)
463.2060
458.7450
458.5120
462.3720
460.4420
Monday 24 November 2014 (24/11/2014)
466.4900
463.1790
463.0030
466.2110
464.6070
Friday 21 November 2014 (21/11/2014)
464.1960
465.7430
463.7750
468.1050
465.9400
Thursday 20 November 2014 (20/11/2014)
463.3720
464.1990
463.0980
461.5990
462.3485
Wednesday 19 November 2014 (19/11/2014)
469.6940
463.3240
463.8730
467.7640
465.8185
Tuesday 18 November 2014 (18/11/2014)
469.1340
469.8020
468.4920
470.2440
469.3680
Monday 17 November 2014 (17/11/2014)
473.1880
469.0480
471.8390
471.4410
471.6400
Friday 14 November 2014 (14/11/2014)
470.1230
472.4010
469.2150
470.6730
469.9440
Thursday 13 November 2014 (13/11/2014)
470.1410
470.1250
468.3350
469.8350
469.0850
Wednesday 12 November 2014 (12/11/2014)
469.1590
470.1280
468.0130
470.3190
469.1660
Tuesday 11 November 2014 (11/11/2014)
464.8990
469.1340
466.3790
466.2410
466.3100
Monday 10 November 2014 (10/11/2014)
467.2590
464.8560
466.5720
466.7790
466.6755
Friday 7 November 2014 (07/11/2014)
463.1730
466.1490
462.6490
465.2670
463.9580
Thursday 6 November 2014 (06/11/2014)
464.7190
463.1780
463.2970
462.3270
462.8120
Wednesday 5 November 2014 (05/11/2014)
472.4470
464.7140
464.7200
471.1480
467.9340
Tuesday 4 November 2014 (04/11/2014)
469.9400
472.4330
468.7800
471.3470
470.0635
Monday 3 November 2014 (03/11/2014)
472.3970
470.0980
470.2800
471.1290
470.7045

October

Friday 31 October 2014 (31/10/2014)
477.7080
475.7560
475.1410
476.2860
475.7135
Thursday 30 October 2014 (30/10/2014)
475.4780
477.6720
474.9080
475.5900
475.2490
Wednesday 29 October 2014 (29/10/2014)
478.7190
475.5070
478.8050
477.1470
477.9760
Tuesday 28 October 2014 (28/10/2014)
476.4150
478.7720
477.7750
478.0280
477.9015
Monday 27 October 2014 (27/10/2014)
476.9580
476.4290
476.2190
475.5110
475.8650
Friday 24 October 2014 (24/10/2014)
474.4060
475.6560
474.0170
475.6620
474.8395
Thursday 23 October 2014 (23/10/2014)
475.4180
474.4030
474.0770
475.7920
474.9345
Wednesday 22 October 2014 (22/10/2014)
475.2900
475.3540
474.0340
475.3940
474.7140
Tuesday 21 October 2014 (21/10/2014)
475.6120
475.2850
474.7240
476.4880
475.6060
Monday 20 October 2014 (20/10/2014)
474.2240
475.6360
475.7300
473.8010
474.7655
Friday 17 October 2014 (17/10/2014)
474.1140
473.3950
473.8880
474.2830
474.0855
Thursday 16 October 2014 (16/10/2014)
477.9450
474.2130
473.2720
475.4550
474.3635
Wednesday 15 October 2014 (15/10/2014)
470.2990
477.9570
473.9390
473.6120
473.7755
Tuesday 14 October 2014 (14/10/2014)
474.8810
470.3960
473.8920
471.5860
472.7390
Monday 13 October 2014 (13/10/2014)
470.8300
475.0370
469.4760
473.7860
471.6310
Friday 10 October 2014 (10/10/2014)
475.5040
470.1310
471.4430
471.5640
471.5035
Thursday 9 October 2014 (09/10/2014)
478.7060
475.5310
477.2420
477.9310
477.5865
Wednesday 8 October 2014 (08/10/2014)
477.4940
478.6220
476.6980
475.4170
476.0575
Tuesday 7 October 2014 (07/10/2014)
474.5560
477.4790
475.0850
475.1040
475.0945
Monday 6 October 2014 (06/10/2014)
468.7480
474.4520
472.4110
471.2350
471.8230
Friday 3 October 2014 (03/10/2014)
474.8480
467.8270
473.3690
470.3140
471.8415
Thursday 2 October 2014 (02/10/2014)
473.1740
474.9370
473.9040
474.8930
474.3985
Wednesday 1 October 2014 (01/10/2014)
473.7090
473.1430
470.0850
471.7210
470.9030

September

Tuesday 30 September 2014 (30/09/2014)
471.9930
473.5770
471.4430
473.4470
472.4450
Monday 29 September 2014 (29/09/2014)
474.1450
472.0250
471.5120
472.6560
472.0840
Friday 26 September 2014 (26/09/2014)
475.7200
474.6190
474.6750
474.4180
474.5465
Thursday 25 September 2014 (25/09/2014)
481.2080
475.8170
476.2360
478.9230
477.5795
Wednesday 24 September 2014 (24/09/2014)
478.8190
481.2350
479.3490
481.0000
480.1745
Tuesday 23 September 2014 (23/09/2014)
480.5700
478.8800
478.8250
481.0830
479.9540
Monday 22 September 2014 (22/09/2014)
483.2190
480.5880
480.2980
483.3750
481.8365
Friday 19 September 2014 (19/09/2014)
487.3350
483.4470
484.5460
484.9220
484.7340
Thursday 18 September 2014 (18/09/2014)
485.5870
487.3390
485.2370
485.4000
485.3185
Wednesday 17 September 2014 (17/09/2014)
492.5890
485.7540
487.7040
491.4560
489.5800
Tuesday 16 September 2014 (16/09/2014)
489.2340
492.6080
490.2150
490.0640
490.1395
Monday 15 September 2014 (15/09/2014)
488.1310
489.1960
487.6990
488.1700
487.9345
Friday 12 September 2014 (12/09/2014)
492.2240
489.6770
489.8070
491.3250
490.5660
Thursday 11 September 2014 (11/09/2014)
496.1200
492.2210
493.0150
497.4120
495.2135
Wednesday 10 September 2014 (10/09/2014)
498.7290
496.2010
496.0170
497.1440
496.5805
Tuesday 9 September 2014 (09/09/2014)
503.0690
498.7970
498.8150
500.7900
499.8025
Monday 8 September 2014 (08/09/2014)
512.4570
503.0750
508.8260
505.2510
507.0385
Friday 5 September 2014 (05/09/2014)
506.5720
508.3580
506.5920
507.2320
506.9120
Thursday 4 September 2014 (04/09/2014)
506.3850
506.7980
505.7840
506.9390
506.3615
Wednesday 3 September 2014 (03/09/2014)
502.4330
506.3140
502.0960
505.0050
503.5505
Tuesday 2 September 2014 (02/09/2014)
505.7170
502.4470
504.0590
502.7130
503.3860
Monday 1 September 2014 (01/09/2014)
505.3650
505.7000
505.8680
504.2960
505.0820

August

Friday 29 August 2014 (29/08/2014)
506.8840
506.1340
505.9570
505.0820
505.5195
Thursday 28 August 2014 (28/08/2014)
503.9940
506.8840
506.2840
505.5120
505.8980
Wednesday 27 August 2014 (27/08/2014)
504.3130
505.9650
505.8390
503.6460
504.7425
Tuesday 26 August 2014 (26/08/2014)
503.8160
504.3610
503.2600
502.6450
502.9525
Monday 25 August 2014 (25/08/2014)
504.5550
503.8500
503.6660
503.1350
503.4005
Friday 22 August 2014 (22/08/2014)
503.9410
504.9080
504.0720
503.0830
503.5775
Thursday 21 August 2014 (21/08/2014)
501.2510
503.9330
501.0810
501.7420
501.4115
Wednesday 20 August 2014 (20/08/2014)
503.9800
501.2000
502.6720
502.0830
502.3775
Tuesday 19 August 2014 (19/08/2014)
505.1560
504.1180
505.0200
505.4960
505.2580
Monday 18 August 2014 (18/08/2014)
503.4680
505.1840
504.5660
503.8980
504.2320
Friday 15 August 2014 (15/08/2014)
504.8670
504.9840
504.1590
503.7810
503.9700
Thursday 14 August 2014 (14/08/2014)
504.1540
504.8760
503.4930
502.8220
503.1575
Wednesday 13 August 2014 (13/08/2014)
502.2610
504.1570
501.8930
502.9700
502.4315
Tuesday 12 August 2014 (12/08/2014)
508.0730
502.2770
507.5370
500.4200
503.9785
Monday 11 August 2014 (11/08/2014)
502.6040
508.1060
508.0030
501.1120
504.5575
Friday 8 August 2014 (08/08/2014)
502.4650
502.8150
501.5780
501.8420
501.7100
Thursday 7 August 2014 (07/08/2014)
506.7520
502.5060
502.0890
504.1090
503.0990
Wednesday 6 August 2014 (06/08/2014)
510.3450
506.8280
510.0020
504.7350
507.3685
Tuesday 5 August 2014 (05/08/2014)
504.6190
510.3790
510.1570
503.0430
506.6000
Monday 4 August 2014 (04/08/2014)
503.3440
504.5830
504.5400
502.2850
503.4125
Friday 1 August 2014 (01/08/2014)
502.6290
503.7420
501.9990
502.0600
502.0295

July

Thursday 31 July 2014 (31/07/2014)
503.7960
502.5540
502.6880
501.1840
501.9360
Wednesday 30 July 2014 (30/07/2014)
506.6510
503.7850
503.9940
503.4490
503.7215
Tuesday 29 July 2014 (29/07/2014)
507.4690
506.6070
506.7790
505.3660
506.0725
Monday 28 July 2014 (28/07/2014)
505.4090
507.4350
507.2510
506.1160
506.6835
Friday 25 July 2014 (25/07/2014)
508.6920
507.2950
507.7320
508.3130
508.0225
Thursday 24 July 2014 (24/07/2014)
510.1460
508.6700
508.9100
509.0700
508.9900
Wednesday 23 July 2014 (23/07/2014)
506.8100
510.0530
506.3550
510.0710
508.2130
Tuesday 22 July 2014 (22/07/2014)
511.2980
506.8190
510.8420
507.5450
509.1935
Monday 21 July 2014 (21/07/2014)
506.5280
511.2590
513.9300
505.3860
509.6580
Friday 18 July 2014 (18/07/2014)
504.3230
506.6230
503.7660
505.8650
504.8155
Thursday 17 July 2014 (17/07/2014)
513.8470
504.3560
513.1780
505.7970
509.4875
Wednesday 16 July 2014 (16/07/2014)
511.1700
513.8440
511.8620
505.1370
508.4995
Tuesday 15 July 2014 (15/07/2014)
508.5880
511.1560
510.9100
508.9230
509.9165
Monday 14 July 2014 (14/07/2014)
507.3320
508.5770
507.7350
506.2380
506.9865
Friday 11 July 2014 (11/07/2014)
508.7130
508.7120
508.0880
508.0700
508.0790
Thursday 10 July 2014 (10/07/2014)
509.7660
508.7470
508.2180
509.9160
509.0670
Wednesday 9 July 2014 (09/07/2014)
509.0360
509.7550
509.3070
509.4690
509.3880
Tuesday 8 July 2014 (08/07/2014)
507.5650
509.0320
507.6370
509.9470
508.7920
Monday 7 July 2014 (07/07/2014)
508.9670
507.5710
509.4530
506.6350
508.0440
Friday 4 July 2014 (04/07/2014)
508.2870
509.1030
509.5080
507.4380
508.4730
Thursday 3 July 2014 (03/07/2014)
513.5500
508.2470
508.0690
510.9480
509.5085
Wednesday 2 July 2014 (02/07/2014)
517.6750
513.5470
514.2410
516.6370
515.4390
Tuesday 1 July 2014 (01/07/2014)
514.1280
517.7110
514.5530
516.3740
515.4635

June

Monday 30 June 2014 (30/06/2014)
517.0510
514.1380
515.2650
512.2190
513.7420
Friday 27 June 2014 (27/06/2014)
515.4380
517.4000
519.2160
514.5330
516.8745
Thursday 26 June 2014 (26/06/2014)
515.0220
515.3770
514.9100
513.3420
514.1260
Wednesday 25 June 2014 (25/06/2014)
512.8340
515.0310
512.8320
514.8910
513.8615
Tuesday 24 June 2014 (24/06/2014)
515.8870
512.9440
514.1820
514.6400
514.4110
Monday 23 June 2014 (23/06/2014)
517.6350
515.8950
518.0040
515.3760
516.6900
Friday 20 June 2014 (20/06/2014)
520.3010
518.2180
519.7690
518.4070
519.0880
Thursday 19 June 2014 (19/06/2014)
522.1710
520.3890
520.9400
520.9060
520.9230
Wednesday 18 June 2014 (18/06/2014)
518.1280
522.1350
517.9670
520.6400
519.3035
Tuesday 17 June 2014 (17/06/2014)
523.8240
518.1800
520.5230
520.9970
520.7600
Monday 16 June 2014 (16/06/2014)
521.7120
523.9130
522.6850
521.2890
521.9870
Friday 13 June 2014 (13/06/2014)
525.6840
523.7640
523.3460
522.6270
522.9865
Thursday 12 June 2014 (12/06/2014)
521.2290
525.5270
525.4380
521.5430
523.4905
Wednesday 11 June 2014 (11/06/2014)
519.6520
521.2990
521.4870
520.4150
520.9510
Tuesday 10 June 2014 (10/06/2014)
518.5460
519.7060
518.0310
519.6510
518.8410
Monday 9 June 2014 (09/06/2014)
517.6170
518.4380
517.4140
518.3860
517.9000
Friday 6 June 2014 (06/06/2014)
517.7910
517.3840
517.7550
517.7970
517.7760
Thursday 5 June 2014 (05/06/2014)
514.2110
517.7870
515.8530
515.9710
515.9120
Wednesday 4 June 2014 (04/06/2014)
513.4180
514.2640
513.7630
515.1490
514.4560
Tuesday 3 June 2014 (03/06/2014)
511.2770
513.4260
511.8110
512.9880
512.3995
Monday 2 June 2014 (02/06/2014)
515.1230
511.2830
511.3010
514.3340
512.8175

May

Friday 30 May 2014 (30/05/2014)
514.2080
515.3620
514.3970
514.8900
514.6435
Thursday 29 May 2014 (29/05/2014)
510.4020
514.0500
509.2330
514.0820
511.6575
Wednesday 28 May 2014 (28/05/2014)
511.7800
510.4800
511.3680
510.3510
510.8595
Tuesday 27 May 2014 (27/05/2014)
510.3130
511.7160
510.9400
511.3240
511.1320
Monday 26 May 2014 (26/05/2014)
509.9520
510.4370
510.5280
510.5120
510.5200
Friday 23 May 2014 (23/05/2014)
509.7170
509.9260
509.5420
510.3840
509.9630
Thursday 22 May 2014 (22/05/2014)
510.7100
509.6440
509.3900
511.2220
510.3060
Wednesday 21 May 2014 (21/05/2014)
510.3270
510.6990
508.9310
510.3140
509.6225
Tuesday 20 May 2014 (20/05/2014)
514.9680
510.3960
510.4800
515.1210
512.8005
Monday 19 May 2014 (19/05/2014)
517.2510
514.9830
515.2010
517.3010
516.2510
Friday 16 May 2014 (16/05/2014)
517.2560
516.6830
516.8610
517.4080
517.1345
Thursday 15 May 2014 (15/05/2014)
518.6860
517.3890
515.7070
519.4800
517.5935
Wednesday 14 May 2014 (14/05/2014)
518.7110
518.7410
519.2290
519.8020
519.5155
Tuesday 13 May 2014 (13/05/2014)
518.7430
518.6940
517.4950
519.0970
518.2960
Monday 12 May 2014 (12/05/2014)
518.8570
518.7050
519.1430
518.9900
519.0665
Friday 9 May 2014 (09/05/2014)
519.6820
518.6840
518.5160
519.4650
518.9905
Thursday 8 May 2014 (08/05/2014)
517.0790
519.6870
516.9870
520.4160
518.7015
Wednesday 7 May 2014 (07/05/2014)
517.9050
517.1220
516.8800
517.8830
517.3815
Tuesday 6 May 2014 (06/05/2014)
512.2230
517.7950
516.4470
513.8940
515.1705
Monday 5 May 2014 (05/05/2014)
512.4560
512.2000
510.9100
512.2100
511.5600
Friday 2 May 2014 (02/05/2014)
512.0440
512.2030
509.7610
509.3450
509.5530
Thursday 1 May 2014 (01/05/2014)
508.9950
512.0000
511.4370
509.8420
510.6395

April

Wednesday 30 April 2014 (30/04/2014)
507.8650
509.0170
508.0670
509.8170
508.9420
Tuesday 29 April 2014 (29/04/2014)
507.4410
508.0250
506.6900
508.0010
507.3455
Monday 28 April 2014 (28/04/2014)
508.7710
507.4550
508.2160
509.6450
508.9305
Friday 25 April 2014 (25/04/2014)
508.0630
508.6730
508.0590
509.4300
508.7445
Thursday 24 April 2014 (24/04/2014)
509.6310
508.1080
507.6860
506.8070
507.2465
Wednesday 23 April 2014 (23/04/2014)
513.7570
509.5720
508.9700
512.4510
510.7105
Tuesday 22 April 2014 (22/04/2014)
512.4900
513.8300
513.2060
514.2960
513.7510
Monday 21 April 2014 (21/04/2014)
512.6450
512.3730
511.9330
512.8250
512.3790
Friday 18 April 2014 (18/04/2014)
512.6060
513.0490
512.3260
507.3340
509.8300
Thursday 17 April 2014 (17/04/2014)
514.9290
512.5950
513.4220
509.3510
511.3865
Wednesday 16 April 2014 (16/04/2014)
514.3410
514.9440
513.1380
515.1550
514.1465
Tuesday 15 April 2014 (15/04/2014)
517.8670
514.3060
513.2130
517.6510
515.4320
Monday 14 April 2014 (14/04/2014)
516.5670
517.7610
515.6520
517.9870
516.8195
Friday 11 April 2014 (11/04/2014)
517.4550
516.4850
515.5510
517.1930
516.3720
Thursday 10 April 2014 (10/04/2014)
516.6720
517.4820
515.7410
519.5360
517.6385
Wednesday 9 April 2014 (09/04/2014)
516.6180
516.6020
515.5300
516.2930
515.9115
Tuesday 8 April 2014 (08/04/2014)
511.6860
516.6800
515.0200
514.0580
514.5390
Monday 7 April 2014 (07/04/2014)
506.0640
511.5920
510.9940
506.5060
508.7500
Friday 4 April 2014 (04/04/2014)
503.3960
506.2910
508.7490
507.0160
507.8825
Thursday 3 April 2014 (03/04/2014)
504.5080
503.3790
503.7930
503.8000
503.7965
Wednesday 2 April 2014 (02/04/2014)
504.6650
504.5030
503.8610
504.5600
504.2105
Tuesday 1 April 2014 (01/04/2014)
505.6830
504.7040
504.4660
506.6000
505.5330

March

Monday 31 March 2014 (31/03/2014)
494.5380
505.7380
504.4410
495.8470
500.1440
Friday 28 March 2014 (28/03/2014)
495.9450
504.6470
504.2530
497.5160
500.8845
Thursday 27 March 2014 (27/03/2014)
494.2330
496.2550
502.0420
495.5890
498.8155
Wednesday 26 March 2014 (26/03/2014)
491.2580
494.1530
499.9000
494.9870
497.4435
Tuesday 25 March 2014 (25/03/2014)
490.4650
491.2310
490.6790
491.0440
490.8615
Monday 24 March 2014 (24/03/2014)
495.1450
490.4180
495.1150
490.1620
492.6385
Friday 21 March 2014 (21/03/2014)
485.7250
488.1770
488.6230
488.5700
488.5965
Thursday 20 March 2014 (20/03/2014)
485.1550
485.7000
486.9050
485.5250
486.2150
Wednesday 19 March 2014 (19/03/2014)
490.6320
485.0930
489.3470
487.8850
488.6160
Tuesday 18 March 2014 (18/03/2014)
489.3190
490.4240
488.0250
490.9480
489.4865
Monday 17 March 2014 (17/03/2014)
502.3040
489.3430
502.6360
490.0850
496.3605
Friday 14 March 2014 (14/03/2014)
504.2800
503.8380
502.9240
504.3980
503.6610
Thursday 13 March 2014 (13/03/2014)
501.9060
504.0860
507.8250
506.5550
507.1900
Wednesday 12 March 2014 (12/03/2014)
501.3780
501.8820
504.3460
501.7730
503.0595
Tuesday 11 March 2014 (11/03/2014)
504.6410
501.3880
502.2510
505.0440
503.6475
Monday 10 March 2014 (10/03/2014)
505.7930
504.7210
508.3320
505.7420
507.0370
Friday 7 March 2014 (07/03/2014)
499.3650
507.3370
507.0730
500.6650
503.8690
Thursday 6 March 2014 (06/03/2014)
493.8940
499.4460
496.6290
498.8580
497.7435
Wednesday 5 March 2014 (05/03/2014)
491.8150
493.8080
493.1550
494.0100
493.5825
Tuesday 4 March 2014 (04/03/2014)
485.6130
491.8220
490.4720
486.2720
488.3720
Monday 3 March 2014 (03/03/2014)
451.4030
485.5580
483.4890
453.8710
468.6800

February

Friday 28 February 2014 (28/02/2014)
454.2460
452.5660
452.3660
455.4270
453.8965
Thursday 27 February 2014 (27/02/2014)
454.3530
454.1580
452.6420
454.4410
453.5415
Wednesday 26 February 2014 (26/02/2014)
456.9790
454.3530
454.5130
456.1560
455.3345
Tuesday 25 February 2014 (25/02/2014)
458.1240
456.9340
457.3740
458.3130
457.8435
Monday 24 February 2014 (24/02/2014)
455.8520
458.1360
476.7540
457.2500
467.0020
Friday 21 February 2014 (21/02/2014)
457.4290
454.9620
454.7320
456.9210
455.8265
Thursday 20 February 2014 (20/02/2014)
457.0390
457.4570
454.4180
457.3950
455.9065
Wednesday 19 February 2014 (19/02/2014)
458.7660
457.1040
471.6790
459.4270
465.5530
Tuesday 18 February 2014 (18/02/2014)
458.8510
458.7680
458.7940
460.1210
459.4575
Monday 17 February 2014 (17/02/2014)
460.7240
458.8730
472.6110
459.1750
465.8930
Friday 14 February 2014 (14/02/2014)
457.0610
459.3920
469.9570
458.5740
464.2655
Thursday 13 February 2014 (13/02/2014)
459.3960
457.1320
467.4830
459.4170
463.4500
Wednesday 12 February 2014 (12/02/2014)
460.0940
459.3640
459.3220
461.9130
460.6175
Tuesday 11 February 2014 (11/02/2014)
455.5130
460.0740
457.1460
459.8400
458.4930
Monday 10 February 2014 (10/02/2014)
455.8530
455.5340
464.4750
455.7030
460.0890
Friday 7 February 2014 (07/02/2014)
456.4300
456.0730
464.8030
457.0760
460.9395
Thursday 6 February 2014 (06/02/2014)
454.0750
456.4570
461.4020
457.9650
459.6835
Wednesday 5 February 2014 (05/02/2014)
455.2490
454.0340
459.3520
455.4430
457.3975
Tuesday 4 February 2014 (04/02/2014)
446.0060
455.1920
445.4000
455.0410
450.2205
Monday 3 February 2014 (03/02/2014)
447.2040
446.1430
448.9780
448.3780
448.6780

January

Friday 31 January 2014 (31/01/2014)
448.0490
446.2700
445.6500
448.2120
446.9310
Thursday 30 January 2014 (30/01/2014)
439.7160
448.1490
443.1910
443.6650
443.4280
Wednesday 29 January 2014 (29/01/2014)
441.1070
439.6150
441.9740
442.9050
442.4395
Tuesday 28 January 2014 (28/01/2014)
440.0220
441.1030
440.0750
443.4670
441.7710
Monday 27 January 2014 (27/01/2014)
434.6310
440.0500
439.3530
436.5930
437.9730
Friday 24 January 2014 (24/01/2014)
438.3520
434.7990
436.8410
435.7340
436.2875
Thursday 23 January 2014 (23/01/2014)
442.7960
438.2280
437.2680
442.8180
440.0430
Wednesday 22 January 2014 (22/01/2014)
440.0020
442.8380
442.4060
444.3150
443.3605
Tuesday 21 January 2014 (21/01/2014)
439.7160
440.0290
439.8270
441.4150
440.6210
Monday 20 January 2014 (20/01/2014)
439.6870
439.7130
439.1060
439.3910
439.2485
Friday 17 January 2014 (17/01/2014)
440.2150
437.8840
437.8230
440.5460
439.1845
Thursday 16 January 2014 (16/01/2014)
444.8280
440.3700
440.6480
443.9200
442.2840
Wednesday 15 January 2014 (15/01/2014)
447.3550
444.8520
444.6240
445.1230
444.8735
Tuesday 14 January 2014 (14/01/2014)
452.5720
447.3180
447.7160
452.4810
450.0985
Monday 13 January 2014 (13/01/2014)
449.7110
452.5350
449.5750
453.6160
451.5955
Friday 10 January 2014 (10/01/2014)
444.9860
449.3980
444.6010
448.2920
446.4465
Thursday 9 January 2014 (09/01/2014)
445.7870
444.9900
443.3660
445.5290
444.4475
Wednesday 8 January 2014 (08/01/2014)
446.0270
445.7940
446.1020
446.2630
446.1825
Tuesday 7 January 2014 (07/01/2014)
448.7230
446.0030
445.9390
448.0040
446.9715
Monday 6 January 2014 (06/01/2014)
449.7060
448.6240
448.2510
448.2690
448.2600
Friday 3 January 2014 (03/01/2014)
445.0070
446.7080
444.6040
449.7150
447.1595
Thursday 2 January 2014 (02/01/2014)
444.9510
445.0040
443.6920
446.8670
445.2795
Wednesday 1 January 2014 (01/01/2014)
446.5540
444.8500
445.0240
446.1230
445.5735