Australian Dollar-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 540.086, reached on 31/07/2013

The lowest level of 2013 was 439.246 reached 19/12/2013

The average level of 2013 was 485.2621

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
445.6030
446.6460
446.2420
447.4310
446.8365
Monday 30 December 2013 (30/12/2013)
443.4520
445.7080
443.3430
445.2570
444.3000
Friday 27 December 2013 (27/12/2013)
445.2250
443.5170
444.3580
445.4070
444.8825
Thursday 26 December 2013 (26/12/2013)
442.1100
445.2270
443.8760
442.2240
443.0500
Wednesday 25 December 2013 (25/12/2013)
442.0360
441.8480
446.3430
442.7530
444.5480
Tuesday 24 December 2013 (24/12/2013)
442.8020
441.8820
441.8400
442.6250
442.2325
Monday 23 December 2013 (23/12/2013)
442.5230
442.8220
445.3740
443.0940
444.2340
Friday 20 December 2013 (20/12/2013)
439.3450
442.5110
441.9710
442.1610
442.0660
Thursday 19 December 2013 (19/12/2013)
438.9430
439.3790
440.9690
439.2460
440.1075
Wednesday 18 December 2013 (18/12/2013)
441.7970
438.5560
439.8280
442.7210
441.2745
Tuesday 17 December 2013 (17/12/2013)
444.0540
441.8170
442.7120
442.6180
442.6650
Monday 16 December 2013 (16/12/2013)
444.9960
443.9850
443.0760
444.9810
444.0285
Friday 13 December 2013 (13/12/2013)
443.5490
444.8430
444.6130
444.5390
444.5760
Thursday 12 December 2013 (12/12/2013)
449.8280
443.5510
443.7630
449.6250
446.6940
Wednesday 11 December 2013 (11/12/2013)
455.0790
449.9190
453.5940
452.6900
453.1420
Tuesday 10 December 2013 (10/12/2013)
452.7450
455.0530
451.7550
455.1230
453.4390
Monday 9 December 2013 (09/12/2013)
453.7540
452.8360
452.1500
453.6160
452.8830
Friday 6 December 2013 (06/12/2013)
450.9660
452.4700
449.4240
452.0270
450.7255
Thursday 5 December 2013 (05/12/2013)
449.4010
450.7840
448.7050
451.0240
449.8645
Wednesday 4 December 2013 (04/12/2013)
454.7550
449.3290
448.4820
453.3850
450.9335
Tuesday 3 December 2013 (03/12/2013)
453.1390
454.7980
452.5790
454.3710
453.4750
Monday 2 December 2013 (02/12/2013)
455.4460
453.2340
454.3030
454.6560
454.4795

November

Friday 29 November 2013 (29/11/2013)
454.0500
453.6640
451.6310
453.9650
452.7980
Thursday 28 November 2013 (28/11/2013)
452.3800
454.0520
452.3930
454.9870
453.6900
Wednesday 27 November 2013 (27/11/2013)
454.5460
452.3600
451.5930
454.3140
452.9535
Tuesday 26 November 2013 (26/11/2013)
456.2190
454.4790
453.7620
457.5480
455.6550
Monday 25 November 2013 (25/11/2013)
457.8710
456.2800
455.9980
456.0520
456.0250
Friday 22 November 2013 (22/11/2013)
459.4790
456.4960
455.9700
460.0720
458.0210
Thursday 21 November 2013 (21/11/2013)
465.2090
459.4870
458.9710
464.5690
461.7700
Wednesday 20 November 2013 (20/11/2013)
469.9960
465.1570
466.5350
469.5850
468.0600
Tuesday 19 November 2013 (19/11/2013)
466.1720
469.9900
466.7640
469.4480
468.1060
Monday 18 November 2013 (18/11/2013)
466.5260
466.1110
466.2050
467.6640
466.9345
Friday 15 November 2013 (15/11/2013)
469.8610
466.2250
469.6120
466.0430
467.8275
Thursday 14 November 2013 (14/11/2013)
470.1690
469.8460
468.9530
472.2900
470.6215
Wednesday 13 November 2013 (13/11/2013)
468.6700
470.2070
469.6030
465.4820
467.5425
Tuesday 12 November 2013 (12/11/2013)
471.5060
468.6140
469.4650
471.4000
470.4325
Monday 11 November 2013 (11/11/2013)
472.9320
471.4790
471.9100
472.3720
472.1410
Friday 8 November 2013 (08/11/2013)
476.2370
472.7630
474.9110
474.0900
474.5005
Thursday 7 November 2013 (07/11/2013)
480.6240
476.2430
476.4530
476.9890
476.7210
Wednesday 6 November 2013 (06/11/2013)
478.9880
480.7320
479.9650
476.0130
477.9890
Tuesday 5 November 2013 (05/11/2013)
479.9790
478.9800
477.8930
479.9320
478.9125
Monday 4 November 2013 (04/11/2013)
476.5560
479.9140
477.6130
478.7100
478.1615
Friday 1 November 2013 (01/11/2013)
477.0860
476.2510
476.7230
476.9750
476.8490

October

Thursday 31 October 2013 (31/10/2013)
478.0510
476.9600
477.6880
476.0020
476.8450
Wednesday 30 October 2013 (30/10/2013)
477.7380
478.0400
477.7700
475.5930
476.6815
Tuesday 29 October 2013 (29/10/2013)
483.1180
477.8500
480.7180
479.3270
480.0225
Monday 28 October 2013 (28/10/2013)
483.4490
483.1580
483.3810
480.3770
481.8790
Friday 25 October 2013 (25/10/2013)
485.4450
483.8180
482.6700
481.0680
481.8690
Thursday 24 October 2013 (24/10/2013)
485.6200
485.4610
484.2380
482.2010
483.2195
Wednesday 23 October 2013 (23/10/2013)
489.7690
485.6950
486.9520
487.5760
487.2640
Tuesday 22 October 2013 (22/10/2013)
480.7690
489.7480
489.4750
481.8830
485.6790
Monday 21 October 2013 (21/10/2013)
482.5800
480.7060
488.7000
481.5030
485.1015
Friday 18 October 2013 (18/10/2013)
480.3180
482.6690
480.2890
481.8820
481.0855
Thursday 17 October 2013 (17/10/2013)
476.2730
480.3290
479.9010
476.9850
478.4430
Wednesday 16 October 2013 (16/10/2013)
475.2500
476.2060
474.3640
475.3040
474.8340
Tuesday 15 October 2013 (15/10/2013)
480.5840
475.4270
480.5670
474.8990
477.7330
Monday 14 October 2013 (14/10/2013)
477.4630
480.6460
478.7570
475.3420
477.0495
Friday 11 October 2013 (11/10/2013)
478.7930
479.3960
478.0860
475.9220
477.0040
Thursday 10 October 2013 (10/10/2013)
472.2950
478.6510
477.3060
472.4300
474.8680
Wednesday 9 October 2013 (09/10/2013)
470.9910
472.3140
472.9600
472.7540
472.8570
Tuesday 8 October 2013 (08/10/2013)
475.3810
471.0400
475.7310
473.7910
474.7610
Monday 7 October 2013 (07/10/2013)
475.9340
475.7810
474.3740
476.0290
475.2015
Friday 4 October 2013 (04/10/2013)
474.9510
476.3100
475.1880
472.5390
473.8635
Thursday 3 October 2013 (03/10/2013)
474.5030
475.0130
473.8390
472.1410
472.9900
Wednesday 2 October 2013 (02/10/2013)
468.6210
474.9040
472.3240
468.7880
470.5560
Tuesday 1 October 2013 (01/10/2013)
469.5940
468.6260
469.9940
469.1510
469.5725

September

Monday 30 September 2013 (30/09/2013)
469.7870
469.6900
468.8600
467.5020
468.1810
Friday 27 September 2013 (27/09/2013)
472.0240
469.6050
469.4420
472.2560
470.8490
Thursday 26 September 2013 (26/09/2013)
474.0830
471.9480
473.3140
471.5530
472.4335
Wednesday 25 September 2013 (25/09/2013)
469.0150
474.0750
473.6540
468.5510
471.1025
Tuesday 24 September 2013 (24/09/2013)
475.5080
468.7960
473.7160
470.4690
472.0925
Monday 23 September 2013 (23/09/2013)
472.6340
475.2420
473.7170
471.1050
472.4110
Friday 20 September 2013 (20/09/2013)
476.2330
473.6240
475.2590
474.1150
474.6870
Thursday 19 September 2013 (19/09/2013)
476.7570
476.3010
477.7010
476.9910
477.3460
Wednesday 18 September 2013 (18/09/2013)
471.6640
476.9250
477.3990
472.9870
475.1930
Tuesday 17 September 2013 (17/09/2013)
469.5630
471.6890
468.5820
471.7850
470.1835
Monday 16 September 2013 (16/09/2013)
468.6410
469.5620
470.1390
470.6070
470.3730
Friday 13 September 2013 (13/09/2013)
467.3710
466.0970
465.8900
464.8340
465.3620
Thursday 12 September 2013 (12/09/2013)
472.6160
467.3840
467.9270
470.3140
469.1205
Wednesday 11 September 2013 (11/09/2013)
473.5710
472.5840
471.7040
468.7360
470.2200
Tuesday 10 September 2013 (10/09/2013)
472.7130
473.5600
472.5580
472.9310
472.7445
Monday 9 September 2013 (09/09/2013)
466.4150
472.7890
472.1130
463.0950
467.6040
Friday 6 September 2013 (06/09/2013)
463.3100
465.1050
463.5140
461.1970
462.3555
Thursday 5 September 2013 (05/09/2013)
466.0010
463.4320
462.9910
460.8090
461.9000
Wednesday 4 September 2013 (04/09/2013)
462.9220
466.0100
467.3870
461.0830
464.2350
Tuesday 3 September 2013 (03/09/2013)
455.0260
463.0300
458.6820
460.0160
459.3490
Monday 2 September 2013 (02/09/2013)
451.8370
455.0600
454.0290
451.9420
452.9855

August

Friday 30 August 2013 (30/08/2013)
450.1850
450.5320
450.4730
446.5580
448.5155
Thursday 29 August 2013 (29/08/2013)
450.6100
450.1320
450.7730
451.5540
451.1635
Wednesday 28 August 2013 (28/08/2013)
452.6730
450.6910
449.0360
448.4880
448.7620
Tuesday 27 August 2013 (27/08/2013)
455.2380
452.6600
451.6970
453.1870
452.4420
Monday 26 August 2013 (26/08/2013)
455.5850
455.3120
454.6610
452.0340
453.3475
Friday 23 August 2013 (23/08/2013)
454.0230
455.0210
452.3250
454.6850
453.5050
Thursday 22 August 2013 (22/08/2013)
452.4780
454.0230
451.8750
451.9750
451.9250
Wednesday 21 August 2013 (21/08/2013)
457.3570
452.8540
453.2380
452.5520
452.8950
Tuesday 20 August 2013 (20/08/2013)
459.3660
457.3810
456.2510
460.2240
458.2375
Monday 19 August 2013 (19/08/2013)
457.2890
459.5940
459.4500
459.2040
459.3270
Friday 16 August 2013 (16/08/2013)
455.0320
457.1380
454.5370
458.1140
456.3255
Thursday 15 August 2013 (15/08/2013)
454.3000
455.1970
454.2760
456.3380
455.3070
Wednesday 14 August 2013 (14/08/2013)
453.8520
454.1120
454.2080
453.9720
454.0900
Tuesday 13 August 2013 (13/08/2013)
461.1380
453.9440
457.6480
455.3160
456.4820
Monday 12 August 2013 (12/08/2013)
462.9670
461.1280
460.9180
463.4610
462.1895
Friday 9 August 2013 (09/08/2013)
458.2290
463.7560
457.8260
463.6830
460.7545
Thursday 8 August 2013 (08/08/2013)
453.2810
458.1570
454.1040
453.7010
453.9025
Wednesday 7 August 2013 (07/08/2013)
452.8670
453.3130
450.6370
453.8480
452.2425
Tuesday 6 August 2013 (06/08/2013)
450.2200
452.8330
449.6730
453.3340
451.5035
Monday 5 August 2013 (05/08/2013)
449.1360
450.1930
448.3320
448.7590
448.5455
Friday 2 August 2013 (02/08/2013)
449.5220
448.5750
448.2050
450.3680
449.2865
Thursday 1 August 2013 (01/08/2013)
452.2840
449.4700
449.4630
449.3270
449.3950

July

Wednesday 31 July 2013 (31/07/2013)
456.8700
452.3270
540.0860
451.0880
495.5870
Tuesday 30 July 2013 (30/07/2013)
464.1700
456.7870
456.5390
460.8760
458.7075
Monday 29 July 2013 (29/07/2013)
466.5020
464.2920
464.8130
466.0540
465.4335
Friday 26 July 2013 (26/07/2013)
466.1250
466.6080
465.8580
463.0220
464.4400
Thursday 25 July 2013 (25/07/2013)
461.8730
466.0730
462.4950
459.8690
461.1820
Wednesday 24 July 2013 (24/07/2013)
468.9240
462.0500
462.0540
464.5540
463.3040
Tuesday 23 July 2013 (23/07/2013)
466.2980
468.9300
466.6170
467.4320
467.0245
Monday 22 July 2013 (22/07/2013)
462.7570
466.1680
464.6100
460.3870
462.4985
Friday 19 July 2013 (19/07/2013)
456.8180
462.5390
462.6520
458.7050
460.6785
Thursday 18 July 2013 (18/07/2013)
460.5320
456.8510
456.6190
460.9580
458.7885
Wednesday 17 July 2013 (17/07/2013)
465.0780
460.4010
462.3870
461.4860
461.9365
Tuesday 16 July 2013 (16/07/2013)
457.3340
465.0140
458.4840
464.5770
461.5305
Monday 15 July 2013 (15/07/2013)
455.5240
457.2680
455.3010
455.6980
455.4995
Friday 12 July 2013 (12/07/2013)
461.7400
454.7960
455.0210
458.4690
456.7450
Thursday 11 July 2013 (11/07/2013)
461.1040
462.1830
460.9450
463.7200
462.3325
Wednesday 10 July 2013 (10/07/2013)
460.1420
460.8040
459.5990
458.7630
459.1810
Tuesday 9 July 2013 (09/07/2013)
459.0580
460.1840
457.3090
460.8220
459.0655
Monday 8 July 2013 (08/07/2013)
456.0470
459.0640
456.8200
453.5910
455.2055
Friday 5 July 2013 (05/07/2013)
465.9860
456.4620
465.3370
460.0760
462.7065
Thursday 4 July 2013 (04/07/2013)
457.2740
465.9860
456.8710
464.3200
460.5955
Wednesday 3 July 2013 (03/07/2013)
459.4140
457.4190
454.8570
461.1270
457.9920
Tuesday 2 July 2013 (02/07/2013)
464.2360
459.4630
460.8220
462.2840
461.5530
Monday 1 July 2013 (01/07/2013)
457.3940
464.2730
459.0650
460.9660
460.0155

June

Friday 28 June 2013 (28/06/2013)
465.6780
458.5900
460.1430
463.4150
461.7790
Thursday 27 June 2013 (27/06/2013)
466.6910
465.6010
467.0140
467.1450
467.0795
Wednesday 26 June 2013 (26/06/2013)
466.0580
466.6970
465.2450
467.5620
466.4035
Tuesday 25 June 2013 (25/06/2013)
465.1600
466.0300
463.0110
465.9950
464.5030
Monday 24 June 2013 (24/06/2013)
463.0230
465.2100
463.3390
462.7070
463.0230
Friday 21 June 2013 (21/06/2013)
462.4940
463.5900
462.5500
463.3150
462.9325
Thursday 20 June 2013 (20/06/2013)
466.6140
462.5760
462.2410
464.0100
463.1255
Wednesday 19 June 2013 (19/06/2013)
476.1890
466.6920
471.9550
473.8230
472.8890
Tuesday 18 June 2013 (18/06/2013)
479.0700
476.2040
475.8520
476.1570
476.0045
Monday 17 June 2013 (17/06/2013)
480.2620
478.8750
480.3580
481.4420
480.9000
Friday 14 June 2013 (14/06/2013)
485.3150
481.4290
481.8930
482.6860
482.2895
Thursday 13 June 2013 (13/06/2013)
477.2920
485.3030
475.8960
484.6840
480.2900
Wednesday 12 June 2013 (12/06/2013)
474.9730
477.3380
475.7330
476.7520
476.2425
Tuesday 11 June 2013 (11/06/2013)
476.6000
474.5930
472.5830
475.6510
474.1170
Monday 10 June 2013 (10/06/2013)
474.8640
476.6190
474.4580
472.2350
473.3465
Friday 7 June 2013 (07/06/2013)
482.4020
477.8840
476.2790
480.1080
478.1935
Thursday 6 June 2013 (06/06/2013)
479.6310
482.4720
482.3030
476.0330
479.1680
Wednesday 5 June 2013 (05/06/2013)
485.2080
479.6840
478.4450
484.8970
481.6710
Tuesday 4 June 2013 (04/06/2013)
489.8910
485.1620
484.0580
489.3500
486.7040
Monday 3 June 2013 (03/06/2013)
482.1800
489.8290
487.1360
486.2140
486.6750

May

Friday 31 May 2013 (31/05/2013)
485.4650
479.9980
481.7780
482.7620
482.2700
Thursday 30 May 2013 (30/05/2013)
483.8720
485.4100
485.2110
486.3480
485.7795
Wednesday 29 May 2013 (29/05/2013)
483.0120
483.8720
482.1280
479.4870
480.8075
Tuesday 28 May 2013 (28/05/2013)
484.0250
482.8860
483.4050
484.5740
483.9895
Monday 27 May 2013 (27/05/2013)
484.2350
483.8700
483.2390
482.6340
482.9365
Friday 24 May 2013 (24/05/2013)
489.8160
484.9790
484.6540
486.4420
485.5480
Thursday 23 May 2013 (23/05/2013)
486.8100
489.9290
485.2270
487.7970
486.5120
Wednesday 22 May 2013 (22/05/2013)
492.0720
486.7590
489.1200
489.2960
489.2080
Tuesday 21 May 2013 (21/05/2013)
492.5000
491.9440
491.0880
491.7990
491.4435
Monday 20 May 2013 (20/05/2013)
489.2790
492.5960
491.6560
487.4310
489.5435
Friday 17 May 2013 (17/05/2013)
492.6150
489.0880
489.9400
490.1390
490.0395
Thursday 16 May 2013 (16/05/2013)
497.0700
493.9040
493.8160
494.3380
494.0770
Wednesday 15 May 2013 (15/05/2013)
496.8530
497.0440
495.7360
494.5720
495.1540
Tuesday 14 May 2013 (14/05/2013)
495.1210
496.8430
497.2250
495.9060
496.5655
Monday 13 May 2013 (13/05/2013)
500.4660
495.0660
498.3860
448.1820
473.2840
Friday 10 May 2013 (10/05/2013)
504.8470
501.6280
501.2870
501.2130
501.2500
Thursday 9 May 2013 (09/05/2013)
509.0320
504.7580
506.4570
509.4610
507.9590
Wednesday 8 May 2013 (08/05/2013)
509.3470
509.0250
510.5040
509.6190
510.0615
Tuesday 7 May 2013 (07/05/2013)
512.8500
509.3400
508.5050
510.0950
509.3000
Monday 6 May 2013 (06/05/2013)
516.0010
512.9350
512.5110
514.7550
513.6330
Friday 3 May 2013 (03/05/2013)
512.4850
515.9910
513.6990
514.4820
514.0905
Thursday 2 May 2013 (02/05/2013)
514.1510
512.4650
511.3670
512.5290
511.9480
Wednesday 1 May 2013 (01/05/2013)
517.9940
515.0340
514.5620
517.9490
516.2555

April

Tuesday 30 April 2013 (30/04/2013)
517.0550
517.6960
517.8570
517.8580
517.8575
Monday 29 April 2013 (29/04/2013)
513.5530
516.9880
514.9910
516.4500
515.7205
Friday 26 April 2013 (26/04/2013)
513.9260
513.8640
513.4090
515.1710
514.2900
Thursday 25 April 2013 (25/04/2013)
513.6680
513.9190
514.9730
511.9710
513.4720
Wednesday 24 April 2013 (24/04/2013)
512.6770
513.6300
512.5360
511.1830
511.8595
Tuesday 23 April 2013 (23/04/2013)
512.9000
512.4900
511.2930
512.9740
512.1335
Monday 22 April 2013 (22/04/2013)
513.4310
512.8590
512.6320
513.8210
513.2265
Friday 19 April 2013 (19/04/2013)
514.6940
513.2930
515.7540
514.5660
515.1600
Thursday 18 April 2013 (18/04/2013)
514.3620
514.7080
514.3880
516.2920
515.3400
Wednesday 17 April 2013 (17/04/2013)
519.2300
514.3450
517.0690
516.5750
516.8220
Tuesday 16 April 2013 (16/04/2013)
515.0580
519.3150
517.3270
517.3430
517.3350
Monday 15 April 2013 (15/04/2013)
524.6850
514.8700
517.4160
522.8460
520.1310
Friday 12 April 2013 (12/04/2013)
526.7300
524.8290
525.1810
525.9980
525.5895
Thursday 11 April 2013 (11/04/2013)
526.6610
526.7550
527.0230
527.6440
527.3335
Wednesday 10 April 2013 (10/04/2013)
524.4280
526.7080
524.2530
527.1590
525.7060
Tuesday 9 April 2013 (09/04/2013)
521.4370
524.4210
523.1470
523.9480
523.5475
Monday 8 April 2013 (08/04/2013)
519.4850
521.4510
518.5540
521.5810
520.0675
Friday 5 April 2013 (05/04/2013)
523.4020
520.4420
519.4000
522.0100
520.7050
Thursday 4 April 2013 (04/04/2013)
522.4370
523.3870
522.5350
522.5600
522.5475
Wednesday 3 April 2013 (03/04/2013)
521.8530
522.6500
522.2660
522.6740
522.4700
Tuesday 2 April 2013 (02/04/2013)
519.1820
521.8530
518.8800
521.9390
520.4095
Monday 1 April 2013 (01/04/2013)
520.2500
519.1670
518.0400
520.3280
519.1840

March

Friday 29 March 2013 (29/03/2013)
519.9670
519.5300
519.4890
520.2490
519.8690
Thursday 28 March 2013 (28/03/2013)
521.7560
519.8650
520.1010
520.6670
520.3840
Wednesday 27 March 2013 (27/03/2013)
523.5600
521.6990
522.3230
521.8200
522.0715
Tuesday 26 March 2013 (26/03/2013)
521.9480
523.5380
521.7990
524.3770
523.0880
Monday 25 March 2013 (25/03/2013)
521.4200
522.0710
521.1430
522.8900
522.0165
Friday 22 March 2013 (22/03/2013)
521.2840
521.1240
521.1750
521.5010
521.3380
Thursday 21 March 2013 (21/03/2013)
518.4810
521.2740
519.0790
518.6700
518.8745
Wednesday 20 March 2013 (20/03/2013)
517.7910
518.4660
518.8500
519.4500
519.1500
Tuesday 19 March 2013 (19/03/2013)
519.3040
517.6240
517.8400
518.8940
518.3670
Monday 18 March 2013 (18/03/2013)
517.2110
519.4020
517.3400
517.6690
517.5045
Friday 15 March 2013 (15/03/2013)
518.5650
520.1860
518.1840
519.0750
518.6295
Thursday 14 March 2013 (14/03/2013)
514.3320
518.5650
518.8510
516.7560
517.8035
Wednesday 13 March 2013 (13/03/2013)
515.2500
514.3570
513.9310
515.0200
514.4755
Tuesday 12 March 2013 (12/03/2013)
512.6770
515.2670
512.8760
516.0870
514.4815
Monday 11 March 2013 (11/03/2013)
510.0900
512.7230
510.1040
512.3910
511.2475
Friday 8 March 2013 (08/03/2013)
512.8320
510.7370
512.7150
512.2110
512.4630
Thursday 7 March 2013 (07/03/2013)
511.1610
512.8210
512.3350
512.8370
512.5860
Wednesday 6 March 2013 (06/03/2013)
511.8210
511.4260
513.1090
512.0900
512.5995
Tuesday 5 March 2013 (05/03/2013)
509.4260
511.7900
510.6840
512.3140
511.4990
Monday 4 March 2013 (04/03/2013)
509.0330
509.1460
508.0750
509.1900
508.6325
Friday 1 March 2013 (01/03/2013)
509.9830
508.8970
509.7340
509.4900
509.6120

February

Thursday 28 February 2013 (28/02/2013)
510.7680
510.0030
511.5310
513.0770
512.3040
Wednesday 27 February 2013 (27/02/2013)
510.7480
510.7130
509.8870
510.2830
510.0850
Tuesday 26 February 2013 (26/02/2013)
513.1110
510.8050
511.8490
512.0110
511.9300
Monday 25 February 2013 (25/02/2013)
514.5240
513.0350
512.8500
514.4770
513.6635
Friday 22 February 2013 (22/02/2013)
511.6470
515.5800
513.4950
515.8710
514.6830
Thursday 21 February 2013 (21/02/2013)
512.3390
511.6090
511.4420
513.0710
512.2565
Wednesday 20 February 2013 (20/02/2013)
517.2820
512.4280
517.9850
514.6930
516.3390
Tuesday 19 February 2013 (19/02/2013)
514.7530
517.3260
515.0810
517.5490
516.3150
Monday 18 February 2013 (18/02/2013)
514.2060
514.8220
514.8550
514.9000
514.8775
Friday 15 February 2013 (15/02/2013)
518.5940
514.9140
515.2780
518.0430
516.6605
Thursday 14 February 2013 (14/02/2013)
519.0380
518.5760
518.0770
518.0070
518.0420
Wednesday 13 February 2013 (13/02/2013)
514.6380
518.8720
517.1090
518.6540
517.8815
Tuesday 12 February 2013 (12/02/2013)
512.2570
514.8840
511.8960
514.1800
513.0380
Monday 11 February 2013 (11/02/2013)
514.2020
512.2660
516.3580
513.7150
515.0365
Friday 8 February 2013 (08/02/2013)
513.8230
514.8470
514.9650
515.7040
515.3345
Thursday 7 February 2013 (07/02/2013)
517.0890
513.7370
514.9930
516.9200
515.9565
Wednesday 6 February 2013 (06/02/2013)
519.7920
517.1450
516.7800
519.7450
518.2625
Tuesday 5 February 2013 (05/02/2013)
522.1400
519.8420
519.1400
520.6470
519.8935
Monday 4 February 2013 (04/02/2013)
523.2390
522.1890
521.8320
523.3990
522.6155
Friday 1 February 2013 (01/02/2013)
524.3320
522.1880
521.2590
522.3820
521.8205

January

Thursday 31 January 2013 (31/01/2013)
519.8160
524.2980
524.1300
520.3200
522.2250
Wednesday 30 January 2013 (30/01/2013)
523.7960
519.9260
520.0940
523.4430
521.7685
Tuesday 29 January 2013 (29/01/2013)
518.9860
523.6690
522.7800
520.7730
521.7765
Monday 28 January 2013 (28/01/2013)
524.3920
518.9050
523.9270
518.5180
521.2225
Friday 25 January 2013 (25/01/2013)
526.7270
524.6910
524.7020
525.4110
525.0565
Thursday 24 January 2013 (24/01/2013)
528.7790
526.7930
527.3180
527.6940
527.5060
Wednesday 23 January 2013 (23/01/2013)
526.3130
528.7760
528.2420
526.8650
527.5535
Tuesday 22 January 2013 (22/01/2013)
526.0750
526.2850
526.4810
527.1350
526.8080
Monday 21 January 2013 (21/01/2013)
524.5730
526.0400
524.0860
524.8380
524.4620
Friday 18 January 2013 (18/01/2013)
525.6920
524.1350
524.5870
523.8670
524.2270
Thursday 17 January 2013 (17/01/2013)
527.0600
525.7780
523.2780
525.9660
524.6220
Wednesday 16 January 2013 (16/01/2013)
526.9310
526.9940
526.6650
526.7470
526.7060
Tuesday 15 January 2013 (15/01/2013)
526.6840
526.9640
526.1430
526.0890
526.1160
Monday 14 January 2013 (14/01/2013)
525.9730
526.5620
524.9800
526.7590
525.8695
Friday 11 January 2013 (11/01/2013)
528.2800
525.2910
527.0130
526.6940
526.8535
Thursday 10 January 2013 (10/01/2013)
524.3530
528.1340
528.0220
526.8470
527.4345
Wednesday 9 January 2013 (09/01/2013)
524.7480
524.4150
527.7860
525.3860
526.5860
Tuesday 8 January 2013 (08/01/2013)
524.7010
524.8100
523.8290
524.1270
523.9780
Monday 7 January 2013 (07/01/2013)
525.1900
524.7440
527.0210
524.9580
525.9895
Friday 4 January 2013 (04/01/2013)
524.8450
525.7280
526.3360
524.6170
525.4765
Thursday 3 January 2013 (03/01/2013)
538.3770
524.9230
537.7930
525.8050
531.7990
Wednesday 2 January 2013 (02/01/2013)
532.6700
538.2450
535.1330
529.9770
532.5550
Tuesday 1 January 2013 (01/01/2013)
532.4970
532.3770
531.9320
533.8210
532.8765