Australian Dollar-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily AUD/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 552.759, reached on 02/03/2012

The lowest level of 2012 was 485.852 reached 01/06/2012

The average level of 2012 was 520.8397

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
529.4110
532.4420
531.7080
528.9500
530.3290
Friday 28 December 2012 (28/12/2012)
526.8860
529.5600
529.4020
524.9290
527.1655
Thursday 27 December 2012 (27/12/2012)
522.6430
526.8830
526.0900
524.6200
525.3550
Wednesday 26 December 2012 (26/12/2012)
517.5370
522.7000
521.3160
518.6630
519.9895
Tuesday 25 December 2012 (25/12/2012)
518.0320
517.6160
517.0290
520.0520
518.5405
Monday 24 December 2012 (24/12/2012)
520.2260
517.9590
518.8910
517.8810
518.3860
Friday 21 December 2012 (21/12/2012)
523.8990
520.0340
521.4180
520.7100
521.0640
Thursday 20 December 2012 (20/12/2012)
523.3150
523.9320
523.4260
523.6370
523.5315
Wednesday 19 December 2012 (19/12/2012)
526.8600
523.3050
523.9850
524.9780
524.4815
Tuesday 18 December 2012 (18/12/2012)
527.7720
526.8370
526.8880
527.9000
527.3940
Monday 17 December 2012 (17/12/2012)
526.8190
527.7850
526.6190
527.3870
527.0030
Friday 14 December 2012 (14/12/2012)
525.7060
527.5360
527.1020
525.3570
526.2295
Thursday 13 December 2012 (13/12/2012)
527.5650
525.8320
526.7420
525.9670
526.3545
Wednesday 12 December 2012 (12/12/2012)
526.2090
527.5640
527.6810
525.3180
526.4995
Tuesday 11 December 2012 (11/12/2012)
524.2270
526.1850
524.5920
525.0560
524.8240
Monday 10 December 2012 (10/12/2012)
523.9480
524.0970
524.2420
522.6400
523.4410
Friday 7 December 2012 (07/12/2012)
523.7680
523.9140
523.1640
523.5270
523.3455
Thursday 6 December 2012 (06/12/2012)
522.1740
523.8100
522.2630
523.9870
523.1250
Wednesday 5 December 2012 (05/12/2012)
522.9940
522.5910
522.2470
522.0570
522.1520
Tuesday 4 December 2012 (04/12/2012)
520.4530
522.8890
520.7000
523.3590
522.0295
Monday 3 December 2012 (03/12/2012)
519.1000
520.4970
520.7350
519.4760
520.1055

November

Friday 30 November 2012 (30/11/2012)
521.4330
520.7930
520.7660
520.5510
520.6585
Thursday 29 November 2012 (29/11/2012)
523.5500
521.3920
521.0330
521.9820
521.5075
Wednesday 28 November 2012 (28/11/2012)
521.7490
523.5270
521.5070
522.3010
521.9040
Tuesday 27 November 2012 (27/11/2012)
523.1700
521.7820
522.3680
523.3390
522.8535
Monday 26 November 2012 (26/11/2012)
519.3650
523.1940
522.2290
520.4270
521.3280
Friday 23 November 2012 (23/11/2012)
520.2270
519.4630
519.4550
520.6650
520.0600
Thursday 22 November 2012 (22/11/2012)
517.1520
520.2610
517.6620
519.0150
518.3385
Wednesday 21 November 2012 (21/11/2012)
517.9840
517.1390
516.2520
518.3090
517.2805
Tuesday 20 November 2012 (20/11/2012)
519.8050
518.0010
516.7570
520.6740
518.7155
Monday 19 November 2012 (19/11/2012)
517.2690
519.7030
517.7590
519.6890
518.7240
Friday 16 November 2012 (16/11/2012)
515.5560
516.7810
515.5580
515.8700
515.7140
Thursday 15 November 2012 (15/11/2012)
518.4760
515.5730
515.3270
518.4980
516.9125
Wednesday 14 November 2012 (14/11/2012)
521.3050
518.4080
519.4600
521.3440
520.4020
Tuesday 13 November 2012 (13/11/2012)
521.2310
521.3730
519.4650
521.3090
520.3870
Monday 12 November 2012 (12/11/2012)
519.5610
521.2210
518.9750
521.2850
520.1300
Friday 9 November 2012 (09/11/2012)
519.9860
518.9320
519.8840
519.1300
519.5070
Thursday 8 November 2012 (08/11/2012)
520.1710
519.9790
519.4030
521.5150
520.4590
Wednesday 7 November 2012 (07/11/2012)
521.5340
520.1410
521.2550
521.5220
521.3885
Tuesday 6 November 2012 (06/11/2012)
517.7100
521.6630
518.6870
521.5880
520.1375
Monday 5 November 2012 (05/11/2012)
517.2610
517.7170
518.5280
517.7950
518.1615
Friday 2 November 2012 (02/11/2012)
519.5950
516.5110
522.0850
518.8860
520.4855
Thursday 1 November 2012 (01/11/2012)
518.1840
519.5680
517.2180
519.6600
518.4390

October

Wednesday 31 October 2012 (31/10/2012)
517.4110
518.1700
518.0100
518.8490
518.4295
Tuesday 30 October 2012 (30/10/2012)
516.0860
517.4110
517.2590
517.4180
517.3385
Monday 29 October 2012 (29/10/2012)
517.6680
516.2330
517.1390
516.9910
517.0650
Friday 26 October 2012 (26/10/2012)
516.8150
517.5870
515.4850
517.4080
516.4465
Thursday 25 October 2012 (25/10/2012)
517.4600
516.8920
516.6910
515.8860
516.2885
Wednesday 24 October 2012 (24/10/2012)
512.7950
517.2220
515.6020
513.7950
514.6985
Tuesday 23 October 2012 (23/10/2012)
515.4850
512.6770
513.9570
513.3300
513.6435
Monday 22 October 2012 (22/10/2012)
515.3580
515.5050
515.0720
515.7190
515.3955
Friday 19 October 2012 (19/10/2012)
517.9640
516.3110
517.1510
516.8040
516.9775
Thursday 18 October 2012 (18/10/2012)
518.9130
517.9770
518.3160
518.1540
518.2350
Wednesday 17 October 2012 (17/10/2012)
513.2740
518.8890
515.0000
517.8550
516.4275
Tuesday 16 October 2012 (16/10/2012)
512.1760
513.3300
512.9340
513.0060
512.9700
Monday 15 October 2012 (15/10/2012)
512.2300
512.1630
510.9050
510.2190
510.5620
Friday 12 October 2012 (12/10/2012)
512.6720
511.2940
511.0090
513.5120
512.2605
Thursday 11 October 2012 (11/10/2012)
510.8540
513.0720
511.4380
512.5620
512.0000
Wednesday 10 October 2012 (10/10/2012)
509.2850
510.8280
509.3730
509.7910
509.5820
Tuesday 9 October 2012 (09/10/2012)
509.1240
509.1390
509.3650
509.4580
509.4115
Monday 8 October 2012 (08/10/2012)
507.1510
509.1400
507.3100
510.1200
508.7150
Friday 5 October 2012 (05/10/2012)
511.4380
508.4850
509.4500
511.0210
510.2355
Thursday 4 October 2012 (04/10/2012)
510.2250
511.4540
511.2420
509.7090
510.4755
Wednesday 3 October 2012 (03/10/2012)
512.9220
510.1040
510.3820
510.8880
510.6350
Tuesday 2 October 2012 (02/10/2012)
517.5780
512.8990
513.3440
517.9920
515.6680
Monday 1 October 2012 (01/10/2012)
517.6370
517.3550
517.3750
516.4530
516.9140

September

Friday 28 September 2012 (28/09/2012)
521.6300
517.6580
520.5120
519.5750
520.0435
Thursday 27 September 2012 (27/09/2012)
517.9110
521.5760
519.6520
518.9290
519.2905
Wednesday 26 September 2012 (26/09/2012)
518.8800
518.0190
517.5070
517.9150
517.7110
Tuesday 25 September 2012 (25/09/2012)
520.7850
518.9540
520.5040
520.6920
520.5980
Monday 24 September 2012 (24/09/2012)
521.2690
520.7320
520.0380
520.3530
520.1955
Friday 21 September 2012 (21/09/2012)
521.3460
522.5760
522.4340
522.1800
522.3070
Thursday 20 September 2012 (20/09/2012)
523.4150
521.3360
519.9360
522.3210
521.1285
Wednesday 19 September 2012 (19/09/2012)
522.2400
523.4160
520.6930
523.4000
522.0465
Tuesday 18 September 2012 (18/09/2012)
523.2180
522.2530
520.4690
523.1730
521.8210
Monday 17 September 2012 (17/09/2012)
527.1850
523.1400
523.0980
525.5570
524.3275
Friday 14 September 2012 (14/09/2012)
526.6550
527.2340
527.4610
527.8330
527.6470
Thursday 13 September 2012 (13/09/2012)
522.7310
526.6070
522.0300
524.4580
523.2440
Wednesday 12 September 2012 (12/09/2012)
521.1690
522.7340
521.9470
522.0390
521.9930
Tuesday 11 September 2012 (11/09/2012)
519.5760
521.1540
519.1310
520.8410
519.9860
Monday 10 September 2012 (10/09/2012)
518.1130
519.5760
520.1060
517.3630
518.7345
Friday 7 September 2012 (07/09/2012)
513.7490
518.4910
516.5780
515.8410
516.2095
Thursday 6 September 2012 (06/09/2012)
509.0880
513.7630
509.2430
511.9110
510.5770
Wednesday 5 September 2012 (05/09/2012)
510.7110
509.1370
508.5980
510.5180
509.5580
Tuesday 4 September 2012 (04/09/2012)
511.8940
510.7340
510.8210
512.9670
511.8940
Monday 3 September 2012 (03/09/2012)
513.8250
511.8790
511.1860
514.0950
512.6405

August

Friday 31 August 2012 (31/08/2012)
514.1720
516.1040
515.1260
515.1390
515.1325
Thursday 30 August 2012 (30/08/2012)
517.1690
514.2130
515.5810
515.4450
515.5130
Wednesday 29 August 2012 (29/08/2012)
518.2870
517.1860
517.1670
517.1020
517.1345
Tuesday 28 August 2012 (28/08/2012)
517.4420
518.4380
517.9330
517.5240
517.7285
Monday 27 August 2012 (27/08/2012)
520.2550
517.4250
518.5340
518.6720
518.6030
Friday 24 August 2012 (24/08/2012)
521.4940
520.1180
518.8120
520.1360
519.4740
Thursday 23 August 2012 (23/08/2012)
524.6850
521.5900
522.6250
524.2410
523.4330
Wednesday 22 August 2012 (22/08/2012)
524.0300
524.7620
523.6670
522.0600
522.8635
Tuesday 21 August 2012 (21/08/2012)
521.6840
523.8870
523.8640
524.1130
523.9885
Monday 20 August 2012 (20/08/2012)
520.8570
521.6130
520.7270
521.6610
521.1940
Friday 17 August 2012 (17/08/2012)
525.3190
520.1560
521.6360
523.9100
522.7730
Thursday 16 August 2012 (16/08/2012)
524.5640
525.3190
523.9360
524.6370
524.2865
Wednesday 15 August 2012 (15/08/2012)
523.8350
524.5440
523.0230
524.5500
523.7865
Tuesday 14 August 2012 (14/08/2012)
525.3260
523.8420
524.0910
525.4020
524.7465
Monday 13 August 2012 (13/08/2012)
527.2090
525.3490
525.2070
526.9670
526.0870
Friday 10 August 2012 (10/08/2012)
528.4270
527.1860
526.2910
526.3210
526.3060
Thursday 9 August 2012 (09/08/2012)
530.1770
528.4130
529.7370
528.2680
529.0025
Wednesday 8 August 2012 (08/08/2012)
529.3620
530.0990
529.3830
529.8760
529.6295
Tuesday 7 August 2012 (07/08/2012)
527.4700
529.5050
530.6400
528.4730
529.5565
Monday 6 August 2012 (06/08/2012)
528.6420
527.4840
528.2950
527.5020
527.8985
Friday 3 August 2012 (03/08/2012)
522.1600
527.3000
525.8250
524.4250
525.1250
Thursday 2 August 2012 (02/08/2012)
522.1220
522.0910
521.7300
523.3070
522.5185
Wednesday 1 August 2012 (01/08/2012)
524.6310
522.1660
523.2390
523.3500
523.2945

July

Tuesday 31 July 2012 (31/07/2012)
524.4590
524.5100
524.5020
525.2140
524.8580
Monday 30 July 2012 (30/07/2012)
525.5440
524.4380
524.8800
524.8100
524.8450
Friday 27 July 2012 (27/07/2012)
519.5260
525.3050
523.0360
522.4770
522.7565
Thursday 26 July 2012 (26/07/2012)
515.0220
519.4100
518.8070
516.7450
517.7760
Wednesday 25 July 2012 (25/07/2012)
510.7630
515.1780
509.2160
514.7400
511.9780
Tuesday 24 July 2012 (24/07/2012)
513.1490
510.3580
511.2960
514.0420
512.6690
Monday 23 July 2012 (23/07/2012)
517.3520
513.1390
515.8260
514.1190
514.9725
Friday 20 July 2012 (20/07/2012)
520.9790
518.3310
520.0820
518.7610
519.4215
Thursday 19 July 2012 (19/07/2012)
517.8040
520.9460
520.0780
520.1790
520.1285
Wednesday 18 July 2012 (18/07/2012)
515.3580
517.6740
514.8510
517.2840
516.0675
Tuesday 17 July 2012 (17/07/2012)
512.0210
515.4630
512.7490
512.6410
512.6950
Monday 16 July 2012 (16/07/2012)
512.1040
511.9810
511.2990
511.9210
511.6100
Friday 13 July 2012 (13/07/2012)
506.3450
511.0380
510.4180
508.0250
509.2215
Thursday 12 July 2012 (12/07/2012)
516.6740
506.4110
511.8270
509.0800
510.4535
Wednesday 11 July 2012 (11/07/2012)
513.7040
516.7210
514.8390
516.2360
515.5375
Tuesday 10 July 2012 (10/07/2012)
514.9630
513.6650
513.4000
515.3450
514.3725
Monday 9 July 2012 (09/07/2012)
513.6210
514.9860
513.8230
513.9510
513.8870
Friday 6 July 2012 (06/07/2012)
513.8360
513.8970
514.0330
513.8620
513.9475
Thursday 5 July 2012 (05/07/2012)
512.9050
513.7570
513.2000
513.8720
513.5360
Wednesday 4 July 2012 (04/07/2012)
513.8180
513.0110
513.6760
513.2210
513.4485
Tuesday 3 July 2012 (03/07/2012)
512.1420
513.9220
511.5650
513.5940
512.5795
Monday 2 July 2012 (02/07/2012)
513.2070
512.1650
511.8830
512.7580
512.3205

June

Friday 29 June 2012 (29/06/2012)
501.5280
510.1370
506.4930
506.6600
506.5765
Thursday 28 June 2012 (28/06/2012)
503.3960
501.5410
502.7460
502.3160
502.5310
Wednesday 27 June 2012 (27/06/2012)
502.5870
503.4610
501.8080
503.2560
502.5320
Tuesday 26 June 2012 (26/06/2012)
500.1220
502.6000
501.5960
501.3640
501.4800
Monday 25 June 2012 (25/06/2012)
500.9810
500.0260
499.9040
500.7200
500.3120
Friday 22 June 2012 (22/06/2012)
500.6240
502.2570
499.2790
502.4640
500.8715
Thursday 21 June 2012 (21/06/2012)
508.7100
500.6180
504.6930
505.0750
504.8840
Wednesday 20 June 2012 (20/06/2012)
508.9360
508.5410
508.0040
509.3550
508.6795
Tuesday 19 June 2012 (19/06/2012)
504.1550
508.8080
506.7740
506.5190
506.6465
Monday 18 June 2012 (18/06/2012)
503.7800
504.2140
503.3100
504.4000
503.8550
Friday 15 June 2012 (15/06/2012)
499.1720
502.1370
501.2240
501.0130
501.1185
Thursday 14 June 2012 (14/06/2012)
498.2420
499.1340
498.1540
498.0660
498.1100
Wednesday 13 June 2012 (13/06/2012)
499.4820
498.4690
499.0300
498.7380
498.8840
Tuesday 12 June 2012 (12/06/2012)
496.7710
499.5110
497.4770
498.4210
497.9490
Monday 11 June 2012 (11/06/2012)
502.3340
496.8120
498.5730
502.3660
500.4695
Friday 8 June 2012 (08/06/2012)
500.1150
498.3180
498.7450
498.0400
498.3925
Thursday 7 June 2012 (07/06/2012)
500.7880
500.1020
500.8820
502.8020
501.8420
Wednesday 6 June 2012 (06/06/2012)
488.5810
500.6120
495.2860
494.3650
494.8255
Tuesday 5 June 2012 (05/06/2012)
488.2070
488.4260
487.7140
490.1670
488.9405
Monday 4 June 2012 (04/06/2012)
486.3770
488.2070
484.7200
487.1120
485.9160
Friday 1 June 2012 (01/06/2012)
488.7300
486.1200
484.7580
485.8520
485.3050

May

Thursday 31 May 2012 (31/05/2012)
485.7590
488.6680
486.2990
488.8380
487.5685
Wednesday 30 May 2012 (30/05/2012)
494.8470
485.9330
491.6940
487.9880
489.8410
Tuesday 29 May 2012 (29/05/2012)
497.5840
494.8030
495.7710
494.6720
495.2215
Monday 28 May 2012 (28/05/2012)
495.7280
497.5650
495.2460
497.3840
496.3150
Friday 25 May 2012 (25/05/2012)
492.7750
492.7990
492.2710
493.5160
492.8935
Thursday 24 May 2012 (24/05/2012)
489.7670
492.7260
492.1550
492.4600
492.3075
Wednesday 23 May 2012 (23/05/2012)
494.3500
489.7310
490.5750
490.5590
490.5670
Tuesday 22 May 2012 (22/05/2012)
496.9500
495.1240
495.7660
498.3020
497.0340
Monday 21 May 2012 (21/05/2012)
494.4280
496.9040
494.8490
497.1250
495.9870
Friday 18 May 2012 (18/05/2012)
496.9390
494.7810
494.3250
496.6420
495.4835
Thursday 17 May 2012 (17/05/2012)
499.7850
496.9040
499.9530
499.2200
499.5865
Wednesday 16 May 2012 (16/05/2012)
500.4320
499.8290
499.5350
501.3670
500.4510
Tuesday 15 May 2012 (15/05/2012)
501.4760
500.2830
501.2420
502.6240
501.9330
Monday 14 May 2012 (14/05/2012)
504.4220
501.5100
501.9450
505.0820
503.5135
Friday 11 May 2012 (11/05/2012)
508.0350
504.6860
506.0480
506.7790
506.4135
Thursday 10 May 2012 (10/05/2012)
512.8310
508.0480
513.0810
510.6590
511.8700
Wednesday 9 May 2012 (09/05/2012)
511.7040
512.8310
512.8070
511.5100
512.1585
Tuesday 8 May 2012 (08/05/2012)
519.1600
511.7070
515.2710
515.4610
515.3660
Monday 7 May 2012 (07/05/2012)
515.4390
519.1860
516.9230
516.5050
516.7140
Friday 4 May 2012 (04/05/2012)
521.0990
517.1080
517.3520
520.1080
518.7300
Thursday 3 May 2012 (03/05/2012)
521.5520
521.1120
520.6300
521.0320
520.8310
Wednesday 2 May 2012 (02/05/2012)
521.5510
521.5930
520.5980
521.1010
520.8495
Tuesday 1 May 2012 (01/05/2012)
525.9950
521.5180
521.0840
525.1000
523.0920

April

Monday 30 April 2012 (30/04/2012)
527.5770
526.0840
526.2860
526.6470
526.4665
Friday 27 April 2012 (27/04/2012)
524.2200
528.2800
525.9880
525.8290
525.9085
Thursday 26 April 2012 (26/04/2012)
523.6570
524.6540
524.0700
523.3140
523.6920
Wednesday 25 April 2012 (25/04/2012)
521.5420
523.6440
522.3790
522.5520
522.4655
Tuesday 24 April 2012 (24/04/2012)
517.6230
521.6150
519.1010
517.9480
518.5245
Monday 23 April 2012 (23/04/2012)
519.8430
517.6360
517.5730
519.4560
518.5145
Friday 20 April 2012 (20/04/2012)
520.3060
520.2480
518.1660
520.6020
519.3840
Thursday 19 April 2012 (19/04/2012)
519.9020
520.1690
519.7090
521.0690
520.3890
Wednesday 18 April 2012 (18/04/2012)
524.2490
519.9290
520.4480
524.1230
522.2855
Tuesday 17 April 2012 (17/04/2012)
522.6290
524.5710
521.7700
524.5370
523.1535
Monday 16 April 2012 (16/04/2012)
523.3290
522.5910
523.4620
523.0580
523.2600
Friday 13 April 2012 (13/04/2012)
529.9310
523.2970
528.1750
523.7470
525.9610
Thursday 12 April 2012 (12/04/2012)
522.6280
529.8470
524.7730
528.9780
526.8755
Wednesday 11 April 2012 (11/04/2012)
521.3510
522.6260
522.2530
521.6600
521.9565
Tuesday 10 April 2012 (10/04/2012)
521.3070
521.5300
521.4910
521.5320
521.5115
Monday 9 April 2012 (09/04/2012)
519.8740
521.6440
520.5410
520.8520
520.6965
Friday 6 April 2012 (06/04/2012)
520.6450
521.1350
519.7610
521.1670
520.4640
Thursday 5 April 2012 (05/04/2012)
520.6910
520.6210
520.2630
521.3220
520.7925
Wednesday 4 April 2012 (04/04/2012)
524.4020
520.7670
521.1860
522.1660
521.6760
Tuesday 3 April 2012 (03/04/2012)
527.2260
524.3610
525.2890
526.5950
525.9420
Monday 2 April 2012 (02/04/2012)
528.4620
527.4510
525.8780
526.2770
526.0775

March

Friday 30 March 2012 (30/03/2012)
522.1520
523.7690
523.0490
522.9080
522.9785
Thursday 29 March 2012 (29/03/2012)
525.7130
522.1590
521.6690
523.2660
522.4675
Wednesday 28 March 2012 (28/03/2012)
527.6840
525.7130
528.1280
526.2090
527.1685
Tuesday 27 March 2012 (27/03/2012)
531.6640
527.7520
528.7990
531.4180
530.1085
Monday 26 March 2012 (26/03/2012)
528.1180
531.4640
530.0940
530.5890
530.3415
Friday 23 March 2012 (23/03/2012)
530.4150
528.5160
529.0950
528.7370
528.9160
Thursday 22 March 2012 (22/03/2012)
531.8220
530.4290
528.4210
531.7670
530.0940
Wednesday 21 March 2012 (21/03/2012)
530.6660
531.8640
530.8570
531.6010
531.2290
Tuesday 20 March 2012 (20/03/2012)
537.5280
530.7550
530.9380
536.2570
533.5975
Monday 19 March 2012 (19/03/2012)
537.7990
537.5310
536.2900
536.8890
536.5895
Friday 16 March 2012 (16/03/2012)
534.4400
537.4820
537.0970
535.1010
536.0990
Thursday 15 March 2012 (15/03/2012)
529.8110
534.4440
531.6850
532.9890
532.3370
Wednesday 14 March 2012 (14/03/2012)
534.3360
530.0320
532.2350
534.3120
533.2735
Tuesday 13 March 2012 (13/03/2012)
536.0970
534.3290
533.4540
536.1010
534.7775
Monday 12 March 2012 (12/03/2012)
539.2510
536.0350
536.1530
537.2370
536.6950
Friday 9 March 2012 (09/03/2012)
542.8590
539.6890
543.3970
540.9640
542.1805
Thursday 8 March 2012 (08/03/2012)
542.5160
542.9470
542.3290
543.6240
542.9765
Wednesday 7 March 2012 (07/03/2012)
540.8270
542.3720
539.6350
541.2860
540.4605
Tuesday 6 March 2012 (06/03/2012)
547.0830
540.9700
544.4940
542.0610
543.2775
Monday 5 March 2012 (05/03/2012)
549.3950
547.0440
546.7130
549.4170
548.0650
Friday 2 March 2012 (02/03/2012)
554.0890
550.3520
552.7590
551.3670
552.0630
Thursday 1 March 2012 (01/03/2012)
550.1030
554.0280
551.3080
550.9020
551.1050

February

Wednesday 29 February 2012 (29/02/2012)
551.9970
550.2600
551.7030
555.0680
553.3855
Tuesday 28 February 2012 (28/02/2012)
551.3800
551.2630
551.3830
552.0920
551.7375
Monday 27 February 2012 (27/02/2012)
548.9930
551.3310
547.1550
552.2850
549.7200
Friday 24 February 2012 (24/02/2012)
549.4540
548.6510
547.8040
551.1050
549.4545
Thursday 23 February 2012 (23/02/2012)
545.5110
549.4500
546.6070
546.5580
546.5825
Wednesday 22 February 2012 (22/02/2012)
543.9890
545.5550
541.9320
545.4530
543.6925
Tuesday 21 February 2012 (21/02/2012)
547.5340
544.2530
543.6180
546.4150
545.0165
Monday 20 February 2012 (20/02/2012)
548.1390
547.5010
547.6910
549.5810
548.6360
Friday 17 February 2012 (17/02/2012)
547.5050
545.0280
544.9270
549.0820
547.0045
Thursday 16 February 2012 (16/02/2012)
544.6520
547.5430
546.7160
545.8310
546.2735
Wednesday 15 February 2012 (15/02/2012)
544.3120
544.4960
544.1040
548.5620
546.3330
Tuesday 14 February 2012 (14/02/2012)
546.9920
544.2110
545.4040
544.3050
544.8545
Monday 13 February 2012 (13/02/2012)
544.7400
547.0600
545.5350
547.8140
546.6745
Friday 10 February 2012 (10/02/2012)
551.7560
543.4000
545.3040
547.0170
546.1605
Thursday 9 February 2012 (09/02/2012)
548.4970
551.7560
551.1240
548.7500
549.9370
Wednesday 8 February 2012 (08/02/2012)
549.2050
548.5320
549.7080
549.0390
549.3735
Tuesday 7 February 2012 (07/02/2012)
544.9730
549.2230
546.9620
549.5520
548.2570
Monday 6 February 2012 (06/02/2012)
548.6530
544.9580
546.7100
546.1390
546.4245
Friday 3 February 2012 (03/02/2012)
550.2470
549.2920
548.2420
548.9110
548.5765
Thursday 2 February 2012 (02/02/2012)
544.8010
550.2290
549.2270
546.9660
548.0965
Wednesday 1 February 2012 (01/02/2012)
537.6090
544.5340
541.8120
540.4500
541.1310

January

Tuesday 31 January 2012 (31/01/2012)
536.1260
537.5910
536.5550
538.5070
537.5310
Monday 30 January 2012 (30/01/2012)
535.1650
536.1440
536.5900
533.9970
535.2935
Friday 27 January 2012 (27/01/2012)
541.7470
536.4950
541.3920
536.4790
538.9355
Thursday 26 January 2012 (26/01/2012)
543.1650
541.7470
544.0610
544.1990
544.1300
Wednesday 25 January 2012 (25/01/2012)
533.3360
543.3210
536.8970
537.7160
537.3065
Tuesday 24 January 2012 (24/01/2012)
534.6880
532.8720
531.3160
534.6530
532.9845
Monday 23 January 2012 (23/01/2012)
534.1960
534.8050
533.5310
534.5980
534.0645