Australian Dollar-Colombian Peso History: 2024

Go
Set Alert Set Alert

Daily AUD/COP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2940.7, reached on 05/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2660.6864

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/COP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 4 December 2024 (04/12/2024)
2,890.9400
2,891.5100
2,896.0600
2,885.7300
2,890.8950
Tuesday 3 December 2024 (03/12/2024)
2,890.9400
2,891.5100
2,896.0600
2,885.7300
2,890.8950
Monday 2 December 2024 (02/12/2024)
2,884.9200
2,883.5200
2,888.2300
2,873.2500
2,880.7400

November

Friday 29 November 2024 (29/11/2024)
2,842.6500
2,844.8900
2,849.5400
2,841.4400
2,845.4900
Thursday 28 November 2024 (28/11/2024)
2,842.9100
2,842.1100
2,850.6400
2,841.2400
2,845.9400
Wednesday 27 November 2024 (27/11/2024)
2,860.6800
2,845.1700
2,863.8300
2,841.1900
2,852.5100
Tuesday 26 November 2024 (26/11/2024)
2,851.5500
2,838.8200
2,852.5900
2,833.3700
2,842.9800
Monday 25 November 2024 (25/11/2024)
2,881.5100
2,870.6900
2,884.5700
2,867.2000
2,875.8850
Friday 22 November 2024 (22/11/2024)
2,843.1300
2,858.3600
2,858.3600
2,836.5000
2,847.4300
Thursday 21 November 2024 (21/11/2024)
2,865.8500
2,868.7500
2,870.1600
2,865.0500
2,867.6050
Wednesday 20 November 2024 (20/11/2024)
2,870.7400
2,865.8800
2,873.6000
2,857.0300
2,865.3150
Tuesday 19 November 2024 (19/11/2024)
2,855.2800
2,864.7500
2,865.8900
2,852.3500
2,859.1200
Monday 18 November 2024 (18/11/2024)
2,863.3200
2,871.7600
2,873.2200
2,857.9100
2,865.5650
Friday 15 November 2024 (15/11/2024)
2,900.1600
2,913.4900
2,915.4400
2,898.2100
2,906.8250
Thursday 14 November 2024 (14/11/2024)
2,892.6300
2,888.2700
2,898.2200
2,885.5900
2,891.9050
Wednesday 13 November 2024 (13/11/2024)
2,912.6800
2,900.4300
2,915.6900
2,899.0700
2,907.3800
Tuesday 12 November 2024 (12/11/2024)
2,857.2400
2,866.2400
2,870.0700
2,851.6700
2,860.8700
Monday 11 November 2024 (11/11/2024)
2,866.0200
2,870.3800
2,872.2200
2,862.4600
2,867.3400
Friday 8 November 2024 (08/11/2024)
2,871.3500
2,844.7500
2,871.6000
2,840.4500
2,856.0250
Thursday 7 November 2024 (07/11/2024)
2,912.0500
2,936.0900
2,937.8400
2,908.1500
2,922.9950
Wednesday 6 November 2024 (06/11/2024)
2,887.4300
2,894.1000
2,900.0200
2,867.9300
2,883.9750
Tuesday 5 November 2024 (05/11/2024)
2,926.7600
2,931.2200
2,940.7000
2,925.4400
2,933.0700
Monday 4 November 2024 (04/11/2024)
2,930.0200
2,922.8000
2,933.7300
2,919.6700
2,926.7000
Friday 1 November 2024 (01/11/2024)
2,917.4300
2,901.5500
2,918.9400
2,897.5300
2,908.2350

October

Thursday 31 October 2024 (31/10/2024)
2,906.5500
2,925.0600
2,928.2700
2,896.5200
2,912.3950
Wednesday 30 October 2024 (30/10/2024)
2,839.0400
2,890.2400
2,866.7500
2,862.2500
2,864.5000
Tuesday 29 October 2024 (29/10/2024)
2,858.0000
2,839.0400
2,859.7700
2,838.0100
2,848.8900
Monday 28 October 2024 (28/10/2024)
2,873.0500
2,856.2200
2,873.0600
2,854.6000
2,863.8300
Friday 25 October 2024 (25/10/2024)
2,872.0300
2,859.6400
2,874.6400
2,857.5600
2,866.1000
Thursday 24 October 2024 (24/10/2024)
2,879.3700
2,870.1800
2,885.5900
2,867.0400
2,876.3150
Wednesday 23 October 2024 (23/10/2024)
2,849.7100
2,842.4100
2,853.7300
2,833.8600
2,843.7950
Tuesday 22 October 2024 (22/10/2024)
2,847.2400
2,857.8500
2,868.2600
2,844.9200
2,856.5900
Monday 21 October 2024 (21/10/2024)
2,833.3200
2,835.9600
2,846.8200
2,821.3400
2,834.0800
Friday 18 October 2024 (18/10/2024)
2,833.3200
2,835.9600
2,846.8200
2,821.3400
2,834.0800
Thursday 17 October 2024 (17/10/2024)
2,833.3200
2,835.9600
2,846.8200
2,821.3400
2,834.0800
Wednesday 16 October 2024 (16/10/2024)
2,833.3200
2,835.9600
2,846.8200
2,821.3400
2,834.0800
Tuesday 15 October 2024 (15/10/2024)
2,858.9900
2,835.8100
2,853.3400
2,838.4600
2,845.9000
Monday 14 October 2024 (14/10/2024)
2,858.9900
2,835.8100
2,853.3400
2,838.4600
2,845.9000
Friday 11 October 2024 (11/10/2024)
2,858.9900
2,835.8100
2,853.3400
2,838.4600
2,845.9000
Friday 4 October 2024 (04/10/2024)
2,882.0900
2,895.7900
2,895.4700
2,887.7700
2,891.6200
Thursday 3 October 2024 (03/10/2024)
2,882.0900
2,895.7900
2,895.4700
2,887.7700
2,891.6200
Wednesday 2 October 2024 (02/10/2024)
2,882.0900
2,895.7900
2,895.4700
2,887.7700
2,891.6200
Tuesday 1 October 2024 (01/10/2024)
2,882.0900
2,895.7900
2,895.4700
2,887.7700
2,891.6200

September

Monday 30 September 2024 (30/09/2024)
2,886.9400
2,872.9000
2,882.7000
2,879.7300
2,881.2150
Friday 27 September 2024 (27/09/2024)
2,886.9400
2,872.9000
2,882.7000
2,879.7300
2,881.2150
Friday 20 September 2024 (20/09/2024)
2,826.2000
2,874.1000
2,858.9600
2,840.4800
2,849.7200
Thursday 19 September 2024 (19/09/2024)
2,826.2000
2,874.1000
2,858.9600
2,840.4800
2,849.7200
Wednesday 18 September 2024 (18/09/2024)
2,826.2000
2,874.1000
2,858.9600
2,840.4800
2,849.7200
Tuesday 17 September 2024 (17/09/2024)
2,826.2000
2,874.1000
2,858.9600
2,840.4800
2,849.7200
Monday 16 September 2024 (16/09/2024)
2,827.7400
2,826.1900
2,831.4400
2,821.8100
2,826.6250
Friday 13 September 2024 (13/09/2024)
2,831.0400
2,826.3000
2,834.6900
2,825.7400
2,830.2150
Thursday 12 September 2024 (12/09/2024)
2,831.0400
2,826.3000
2,834.6900
2,825.7400
2,830.2150
Wednesday 11 September 2024 (11/09/2024)
2,831.0400
2,826.3000
2,834.6900
2,825.7400
2,830.2150
Tuesday 10 September 2024 (10/09/2024)
2,831.0400
2,826.3000
2,834.6900
2,825.7400
2,830.2150
Monday 9 September 2024 (09/09/2024)
2,777.5200
2,785.7700
2,786.4000
2,775.5500
2,780.9750
Friday 6 September 2024 (06/09/2024)
2,812.5600
2,785.8100
2,807.3100
2,784.1700
2,795.7400
Tuesday 3 September 2024 (03/09/2024)
2,743.5400
2,792.1700
2,779.4300
2,760.5200
2,769.9750
Monday 2 September 2024 (02/09/2024)
2,743.5400
2,792.1700
2,779.4300
2,760.5200
2,769.9750

August

Friday 30 August 2024 (30/08/2024)
2,743.5400
2,792.1700
2,779.4300
2,760.5200
2,769.9750
Thursday 29 August 2024 (29/08/2024)
2,743.5400
2,792.1700
2,779.4300
2,760.5200
2,769.9750
Wednesday 28 August 2024 (28/08/2024)
2,728.7300
2,727.2600
2,733.7100
2,725.0000
2,729.3550
Tuesday 27 August 2024 (27/08/2024)
2,728.7300
2,727.2600
2,733.7100
2,725.0000
2,729.3550
Monday 26 August 2024 (26/08/2024)
2,696.5200
2,712.1300
2,710.6700
2,698.3900
2,704.5300
Friday 23 August 2024 (23/08/2024)
2,696.5200
2,712.1300
2,710.6700
2,698.3900
2,704.5300
Thursday 22 August 2024 (22/08/2024)
2,696.5200
2,712.1300
2,710.6700
2,698.3900
2,704.5300
Wednesday 21 August 2024 (21/08/2024)
2,707.9600
2,696.1700
2,710.8100
2,692.7700
2,701.7900
Tuesday 20 August 2024 (20/08/2024)
2,656.4400
2,670.3100
2,662.6600
2,660.5100
2,661.5850
Monday 19 August 2024 (19/08/2024)
2,656.4400
2,670.3100
2,662.6600
2,660.5100
2,661.5850
Friday 16 August 2024 (16/08/2024)
2,656.4400
2,670.3100
2,662.6600
2,660.5100
2,661.5850
Thursday 15 August 2024 (15/08/2024)
2,672.1600
2,671.7400
2,680.3400
2,666.1000
2,673.2200
Wednesday 14 August 2024 (14/08/2024)
2,672.1600
2,671.7400
2,680.3400
2,666.1000
2,673.2200
Tuesday 13 August 2024 (13/08/2024)
2,681.7400
2,672.0300
2,676.1700
2,673.3800
2,674.7750
Monday 5 August 2024 (05/08/2024)
2,662.4000
2,666.1700
2,664.8600
2,644.9900
2,654.9250
Friday 2 August 2024 (02/08/2024)
2,662.4000
2,666.1700
2,664.8600
2,644.9900
2,654.9250
Thursday 1 August 2024 (01/08/2024)
2,662.4000
2,666.1700
2,664.8600
2,644.9900
2,654.9250

July

Wednesday 31 July 2024 (31/07/2024)
2,662.4000
2,666.1700
2,664.8600
2,644.9900
2,654.9250
Tuesday 30 July 2024 (30/07/2024)
2,631.0100
2,662.4400
2,658.8500
2,637.8000
2,648.3250
Monday 29 July 2024 (29/07/2024)
2,631.5000
2,630.5600
2,640.0900
2,626.2800
2,633.1850
Friday 26 July 2024 (26/07/2024)
2,646.7000
2,647.8100
2,656.1600
2,645.9500
2,651.0550
Thursday 25 July 2024 (25/07/2024)
2,708.2100
2,683.3900
2,706.7100
2,685.7500
2,696.2300
Wednesday 24 July 2024 (24/07/2024)
2,708.2100
2,683.3900
2,706.7100
2,685.7500
2,696.2300
Tuesday 23 July 2024 (23/07/2024)
2,708.2100
2,683.3900
2,706.7100
2,685.7500
2,696.2300
Monday 22 July 2024 (22/07/2024)
2,708.2100
2,683.3900
2,706.7100
2,685.7500
2,696.2300
Friday 19 July 2024 (19/07/2024)
2,680.4200
2,689.0300
2,690.4800
2,681.4500
2,685.9650
Thursday 18 July 2024 (18/07/2024)
2,680.4200
2,689.0300
2,690.4800
2,681.4500
2,685.9650
Wednesday 17 July 2024 (17/07/2024)
2,657.4100
2,680.9300
2,678.0600
2,660.3800
2,669.2200
Tuesday 16 July 2024 (16/07/2024)
2,668.5400
2,657.2900
2,670.0700
2,655.2700
2,662.6700
Monday 15 July 2024 (15/07/2024)
2,706.8000
2,700.4400
2,708.2300
2,698.5600
2,703.3950
Friday 12 July 2024 (12/07/2024)
2,698.9300
2,695.9600
2,702.5100
2,694.1500
2,698.3300
Thursday 11 July 2024 (11/07/2024)
2,698.9300
2,695.9600
2,702.5100
2,694.1500
2,698.3300
Wednesday 10 July 2024 (10/07/2024)
2,733.2900
2,698.2900
2,721.5400
2,709.8600
2,715.7000
Tuesday 9 July 2024 (09/07/2024)
2,727.3900
2,733.4800
2,734.2200
2,724.7500
2,729.4850
Monday 8 July 2024 (08/07/2024)
2,759.3400
2,755.8700
2,763.0500
2,750.6500
2,756.8500
Friday 5 July 2024 (05/07/2024)
2,759.7600
2,757.1600
2,763.2300
2,749.9200
2,756.5750
Thursday 4 July 2024 (04/07/2024)
2,747.4200
2,756.3200
2,755.0900
2,749.3300
2,752.2100
Wednesday 3 July 2024 (03/07/2024)
2,747.4200
2,756.3200
2,755.0900
2,749.3300
2,752.2100
Tuesday 2 July 2024 (02/07/2024)
2,768.9700
2,759.0100
2,768.9800
2,753.2800
2,761.1300
Monday 1 July 2024 (01/07/2024)
2,768.9700
2,759.0100
2,768.9800
2,753.2800
2,761.1300

June

Friday 28 June 2024 (28/06/2024)
2,759.1500
2,791.3000
2,774.2500
2,773.6400
2,773.9450
Tuesday 25 June 2024 (25/06/2024)
2,769.2500
2,776.1200
2,778.0400
2,767.7700
2,772.9050
Monday 24 June 2024 (24/06/2024)
2,769.2500
2,776.1200
2,778.0400
2,767.7700
2,772.9050
Friday 21 June 2024 (21/06/2024)
2,769.2500
2,776.1200
2,778.0400
2,767.7700
2,772.9050
Thursday 20 June 2024 (20/06/2024)
2,769.2500
2,776.1200
2,778.0400
2,767.7700
2,772.9050
Wednesday 19 June 2024 (19/06/2024)
2,745.3600
2,768.6600
2,763.5100
2,751.5400
2,757.5250
Tuesday 18 June 2024 (18/06/2024)
2,751.3500
2,724.3800
2,739.9400
2,732.1400
2,736.0400
Monday 17 June 2024 (17/06/2024)
2,751.3500
2,724.3800
2,739.9400
2,732.1400
2,736.0400
Friday 14 June 2024 (14/06/2024)
2,634.4700
2,602.6700
2,624.8900
2,609.0300
2,616.9600
Thursday 13 June 2024 (13/06/2024)
2,634.4700
2,602.6700
2,624.8900
2,609.0300
2,616.9600
Wednesday 12 June 2024 (12/06/2024)
2,634.4700
2,602.6700
2,624.8900
2,609.0300
2,616.9600
Tuesday 11 June 2024 (11/06/2024)
2,634.4700
2,602.6700
2,624.8900
2,609.0300
2,616.9600
Monday 10 June 2024 (10/06/2024)
2,620.3600
2,609.1500
2,625.1000
2,608.0300
2,616.5650
Friday 7 June 2024 (07/06/2024)
2,620.3600
2,609.1500
2,625.1000
2,608.0300
2,616.5650
Thursday 6 June 2024 (06/06/2024)
2,613.8900
2,620.4800
2,623.3200
2,611.6400
2,617.4800
Wednesday 5 June 2024 (05/06/2024)
2,563.5000
2,611.4900
2,608.0000
2,567.7400
2,587.8700
Tuesday 4 June 2024 (04/06/2024)
2,571.7300
2,563.5200
2,573.8200
2,557.9200
2,565.8700
Monday 3 June 2024 (03/06/2024)
2,562.4500
2,572.7900
2,571.6600
2,567.9200
2,569.7900

May

Friday 31 May 2024 (31/05/2024)
2,563.5000
2,563.4500
2,570.2500
2,561.9600
2,566.1050
Thursday 30 May 2024 (30/05/2024)
2,550.0700
2,563.4800
2,556.7000
2,556.3700
2,556.5350
Wednesday 29 May 2024 (29/05/2024)
2,577.2800
2,549.9500
2,570.8600
2,559.4400
2,565.1500
Tuesday 28 May 2024 (28/05/2024)
2,562.5500
2,575.6100
2,570.5300
2,570.4200
2,570.4750
Monday 27 May 2024 (27/05/2024)
2,562.5500
2,575.6100
2,570.5300
2,570.4200
2,570.4750
Friday 24 May 2024 (24/05/2024)
2,560.7700
2,561.2600
2,563.7700
2,556.9000
2,560.3350
Thursday 23 May 2024 (23/05/2024)
2,547.1700
2,525.9400
2,549.8300
2,524.7700
2,537.3000
Wednesday 22 May 2024 (22/05/2024)
2,547.1700
2,525.9400
2,549.8300
2,524.7700
2,537.3000
Tuesday 21 May 2024 (21/05/2024)
2,553.6000
2,547.0400
2,551.4100
2,546.6500
2,549.0300
Monday 20 May 2024 (20/05/2024)
2,552.8600
2,553.3800
2,555.6300
2,552.5500
2,554.0900
Friday 17 May 2024 (17/05/2024)
2,553.0500
2,550.7800
2,552.7700
2,545.3700
2,549.0700
Thursday 16 May 2024 (16/05/2024)
2,561.0300
2,569.1000
2,568.9400
2,564.8100
2,566.8750
Wednesday 15 May 2024 (15/05/2024)
2,561.0300
2,569.1000
2,568.9400
2,564.8100
2,566.8750
Tuesday 14 May 2024 (14/05/2024)
2,561.0300
2,569.1000
2,568.9400
2,564.8100
2,566.8750
Monday 13 May 2024 (13/05/2024)
2,569.9000
2,560.7600
2,568.7600
2,563.8000
2,566.2800
Friday 10 May 2024 (10/05/2024)
2,557.1700
2,567.8800
2,568.0000
2,555.5500
2,561.7750
Thursday 9 May 2024 (09/05/2024)
2,557.1700
2,567.8800
2,568.0000
2,555.5500
2,561.7750
Wednesday 8 May 2024 (08/05/2024)
2,577.3800
2,590.0700
2,585.8500
2,579.0300
2,582.4400
Tuesday 7 May 2024 (07/05/2024)
2,577.3800
2,590.0700
2,585.8500
2,579.0300
2,582.4400
Monday 6 May 2024 (06/05/2024)
2,577.3800
2,590.0700
2,585.8500
2,579.0300
2,582.4400
Friday 3 May 2024 (03/05/2024)
2,565.9200
2,575.4400
2,579.0100
2,562.3400
2,570.6750
Thursday 2 May 2024 (02/05/2024)
2,544.9400
2,565.8900
2,562.1400
2,547.7500
2,554.9450
Wednesday 1 May 2024 (01/05/2024)
2,586.6100
2,552.2400
2,585.8700
2,564.0500
2,574.9600

April

Tuesday 30 April 2024 (30/04/2024)
2,586.6100
2,552.2400
2,585.8700
2,564.0500
2,574.9600
Monday 29 April 2024 (29/04/2024)
2,586.6100
2,552.2400
2,585.8700
2,564.0500
2,574.9600
Friday 26 April 2024 (26/04/2024)
2,527.4800
2,516.1800
2,527.4800
2,519.6500
2,523.5650
Thursday 25 April 2024 (25/04/2024)
2,527.4800
2,516.1800
2,527.4800
2,519.6500
2,523.5650
Wednesday 24 April 2024 (24/04/2024)
2,527.4800
2,516.1800
2,527.4800
2,519.6500
2,523.5650
Tuesday 23 April 2024 (23/04/2024)
2,527.4800
2,516.1800
2,527.4800
2,519.6500
2,523.5650
Monday 22 April 2024 (22/04/2024)
2,527.4800
2,516.1800
2,527.4800
2,519.6500
2,523.5650
Friday 19 April 2024 (19/04/2024)
2,524.0400
2,507.9000
2,520.1100
2,515.1100
2,517.6100
Thursday 18 April 2024 (18/04/2024)
2,524.0400
2,507.9000
2,520.1100
2,515.1100
2,517.6100
Wednesday 17 April 2024 (17/04/2024)
2,494.5500
2,508.7400
2,502.5800
2,496.1300
2,499.3550
Tuesday 16 April 2024 (16/04/2024)
2,494.5500
2,508.7400
2,502.5800
2,496.1300
2,499.3550
Monday 15 April 2024 (15/04/2024)
2,474.1700
2,494.6400
2,493.8600
2,481.6000
2,487.7300
Friday 12 April 2024 (12/04/2024)
2,476.4200
2,483.5800
2,485.2200
2,473.8800
2,479.5500
Thursday 11 April 2024 (11/04/2024)
2,476.4200
2,483.5800
2,485.2200
2,473.8800
2,479.5500
Wednesday 10 April 2024 (10/04/2024)
2,496.8900
2,479.9100
2,497.8800
2,475.3600
2,486.6200
Tuesday 9 April 2024 (09/04/2024)
2,487.5500
2,496.8800
2,492.9800
2,489.8500
2,491.4150
Monday 8 April 2024 (08/04/2024)
2,482.2600
2,488.0700
2,491.3600
2,478.6000
2,484.9800
Friday 5 April 2024 (05/04/2024)
2,488.3100
2,516.4500
2,506.2500
2,504.7200
2,505.4850
Thursday 4 April 2024 (04/04/2024)
2,488.3100
2,516.4500
2,506.2500
2,504.7200
2,505.4850
Wednesday 3 April 2024 (03/04/2024)
2,485.2400
2,488.3000
2,490.8800
2,480.4500
2,485.6650
Tuesday 2 April 2024 (02/04/2024)
2,508.7600
2,514.3300
2,517.2400
2,507.6600
2,512.4500
Monday 1 April 2024 (01/04/2024)
2,519.5200
2,519.0200
2,520.4500
2,516.1100
2,518.2800

March

Friday 29 March 2024 (29/03/2024)
2,519.5200
2,519.0200
2,520.4500
2,516.1100
2,518.2800
Thursday 28 March 2024 (28/03/2024)
2,518.4700
2,519.2800
2,521.9600
2,509.4700
2,515.7150
Wednesday 27 March 2024 (27/03/2024)
2,545.4100
2,518.3400
2,539.9500
2,522.2000
2,531.0750
Tuesday 26 March 2024 (26/03/2024)
2,546.2700
2,545.4100
2,549.9100
2,542.5600
2,546.2350
Monday 25 March 2024 (25/03/2024)
2,544.9800
2,546.8400
2,549.4700
2,542.4800
2,545.9750
Friday 22 March 2024 (22/03/2024)
2,534.5500
2,561.3900
2,555.1300
2,539.6400
2,547.3850
Thursday 21 March 2024 (21/03/2024)
2,534.5500
2,561.3900
2,555.1300
2,539.6400
2,547.3850
Wednesday 20 March 2024 (20/03/2024)
2,526.2600
2,534.5400
2,535.2300
2,523.1200
2,529.1750
Tuesday 19 March 2024 (19/03/2024)
2,548.4300
2,539.2500
2,550.3300
2,535.1500
2,542.7400
Monday 18 March 2024 (18/03/2024)
2,554.7500
2,556.3500
2,559.8300
2,554.7000
2,557.2650
Friday 15 March 2024 (15/03/2024)
2,580.0400
2,557.3700
2,571.6100
2,563.2000
2,567.4050
Thursday 14 March 2024 (14/03/2024)
2,586.9100
2,579.9800
2,589.7000
2,578.8400
2,584.2700
Wednesday 13 March 2024 (13/03/2024)
2,593.6400
2,598.7100
2,601.7100
2,591.2200
2,596.4650
Tuesday 12 March 2024 (12/03/2024)
2,583.4400
2,589.2000
2,590.9000
2,588.0300
2,589.4650
Monday 11 March 2024 (11/03/2024)
2,583.4400
2,589.2000
2,590.9000
2,588.0300
2,589.4650
Friday 8 March 2024 (08/03/2024)
2,583.4400
2,589.2000
2,590.9000
2,588.0300
2,589.4650
Thursday 7 March 2024 (07/03/2024)
2,577.1300
2,583.5500
2,593.0100
2,576.0300
2,584.5200
Wednesday 6 March 2024 (06/03/2024)
2,556.2600
2,558.8200
2,563.1200
2,551.4400
2,557.2800
Tuesday 5 March 2024 (05/03/2024)
2,556.2600
2,558.8200
2,563.1200
2,551.4400
2,557.2800
Monday 4 March 2024 (04/03/2024)
2,556.2600
2,558.8200
2,563.1200
2,551.4400
2,557.2800
Friday 1 March 2024 (01/03/2024)
2,556.2600
2,558.8200
2,563.1200
2,551.4400
2,557.2800

February

Thursday 29 February 2024 (29/02/2024)
2,551.4400
2,555.9600
2,558.5500
2,550.3400
2,554.4450
Wednesday 28 February 2024 (28/02/2024)
2,565.5600
2,551.5600
2,568.3300
2,549.6400
2,558.9850
Friday 23 February 2024 (23/02/2024)
2,560.0900
2,561.1000
2,568.1600
2,557.6900
2,562.9250
Thursday 22 February 2024 (22/02/2024)
2,560.0900
2,561.1000
2,568.1600
2,557.6900
2,562.9250
Wednesday 21 February 2024 (21/02/2024)
2,560.0900
2,561.1000
2,568.1600
2,557.6900
2,562.9250
Tuesday 20 February 2024 (20/02/2024)
2,560.0900
2,561.1000
2,568.1600
2,557.6900
2,562.9250
Friday 16 February 2024 (16/02/2024)
2,564.1100
2,558.3500
2,563.4800
2,561.1300
2,562.3050
Thursday 15 February 2024 (15/02/2024)
2,564.1100
2,558.3500
2,563.4800
2,561.1300
2,562.3050
Wednesday 14 February 2024 (14/02/2024)
2,564.1100
2,558.3500
2,563.4800
2,561.1300
2,562.3050
Tuesday 13 February 2024 (13/02/2024)
2,564.1100
2,558.3500
2,563.4800
2,561.1300
2,562.3050
Monday 12 February 2024 (12/02/2024)
2,564.1100
2,558.3500
2,563.4800
2,561.1300
2,562.3050
Friday 9 February 2024 (09/02/2024)
2,579.7400
2,566.1200
2,578.4600
2,567.9200
2,573.1900
Thursday 8 February 2024 (08/02/2024)
2,579.7400
2,566.1200
2,578.4600
2,567.9200
2,573.1900
Wednesday 7 February 2024 (07/02/2024)
2,586.9400
2,579.8100
2,590.8200
2,578.2600
2,584.5400
Tuesday 6 February 2024 (06/02/2024)
2,574.7500
2,577.8100
2,585.8800
2,572.3200
2,579.1000
Monday 5 February 2024 (05/02/2024)
2,556.8200
2,558.8100
2,560.5700
2,551.9100
2,556.2400
Friday 2 February 2024 (02/02/2024)
2,565.7300
2,556.3300
2,570.0400
2,547.5200
2,558.7800
Thursday 1 February 2024 (01/02/2024)
2,565.7300
2,556.3300
2,570.0400
2,547.5200
2,558.7800

January

Wednesday 31 January 2024 (31/01/2024)
2,583.3700
2,571.3100
2,585.5300
2,570.8400
2,578.1850
Tuesday 30 January 2024 (30/01/2024)
2,583.7700
2,589.5600
2,589.3000
2,586.9900
2,588.1450
Monday 29 January 2024 (29/01/2024)
2,570.9500
2,604.4600
2,604.3100
2,572.9000
2,588.6050
Friday 26 January 2024 (26/01/2024)
2,570.9500
2,604.4600
2,604.3100
2,572.9000
2,588.6050
Thursday 25 January 2024 (25/01/2024)
2,570.9500
2,604.4600
2,604.3100
2,572.9000
2,588.6050
Wednesday 24 January 2024 (24/01/2024)
2,570.9500
2,604.4600
2,604.3100
2,572.9000
2,588.6050
Tuesday 23 January 2024 (23/01/2024)
2,572.1800
2,570.8000
2,573.5000
2,571.1100
2,572.3050
Monday 22 January 2024 (22/01/2024)
2,581.4700
2,571.6700
2,587.1200
2,571.3600
2,579.2400
Friday 19 January 2024 (19/01/2024)
2,572.5200
2,590.2700
2,584.4200
2,575.9300
2,580.1750
Thursday 18 January 2024 (18/01/2024)
2,572.5200
2,590.2700
2,584.4200
2,575.9300
2,580.1750
Wednesday 17 January 2024 (17/01/2024)
2,572.5200
2,590.2700
2,584.4200
2,575.9300
2,580.1750
Tuesday 16 January 2024 (16/01/2024)
2,612.1400
2,572.9900
2,600.2000
2,584.1400
2,592.1700
Monday 15 January 2024 (15/01/2024)
2,615.6900
2,612.8700
2,621.4000
2,609.5800
2,615.4900
Friday 12 January 2024 (12/01/2024)
2,602.0600
2,597.9900
2,604.9700
2,595.1700
2,600.0700
Thursday 11 January 2024 (11/01/2024)
2,602.0600
2,597.9900
2,604.9700
2,595.1700
2,600.0700
Wednesday 10 January 2024 (10/01/2024)
2,602.0600
2,597.9900
2,604.9700
2,595.1700
2,600.0700
Tuesday 9 January 2024 (09/01/2024)
2,602.0600
2,597.9900
2,604.9700
2,595.1700
2,600.0700
Monday 8 January 2024 (08/01/2024)
2,637.5400
2,627.4500
2,637.7800
2,619.4300
2,628.6050
Friday 5 January 2024 (05/01/2024)
2,627.9700
2,627.9600
2,629.5700
2,620.4500
2,625.0100
Thursday 4 January 2024 (04/01/2024)
2,629.2500
2,615.0200
2,630.8500
2,610.4000
2,620.6250
Wednesday 3 January 2024 (03/01/2024)
2,629.2500
2,615.0200
2,630.8500
2,610.4000
2,620.6250
Tuesday 2 January 2024 (02/01/2024)
2,640.6800
2,645.5000
2,653.2100
2,639.8400
2,646.5250
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000