Australian Dollar-Colombian Peso History: 2023

Select Year:

Set Alert

Daily AUD/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3420.9, reached on 21/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1599.3104

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	2,648.7900	2,640.8500	2,653.5600	2,632.0300	2,642.7950
Thursday 28 December 2023 (28/12/2023)	2,628.7800	2,628.1000	2,634.3000	2,618.7900	2,626.5450
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	2,676.8400	2,689.4300	2,678.1000	2,677.6300	2,677.8650
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	2,597.8400	2,637.0500	2,630.5700	2,604.9700	2,617.7700
Tuesday 12 December 2023 (12/12/2023)	2,602.5900	2,597.8900	2,612.1000	2,595.6000	2,603.8500
Monday 11 December 2023 (11/12/2023)	2,629.6400	2,624.2200	2,631.3600	2,614.2200	2,622.7900
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	2,640.7400	2,625.8900	2,639.7900	2,634.6700	2,637.2300
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	2,671.1900	2,635.7600	2,662.5800	2,651.2200	2,656.9000
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	2,628.0800	2,614.8100	2,631.0900	2,613.4200	2,622.2550
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	2,672.4900	2,670.8500	2,675.8500	2,668.7000	2,672.2750
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	2,572.2800	2,590.4000	2,594.4300	2,566.9900	2,580.7100
Tuesday 14 November 2023 (14/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 13 November 2023 (13/11/2023)	2,567.9700	2,565.9200	2,573.2700	2,563.6400	2,568.4550
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	2,616.6700	2,615.1200	2,626.8400	2,612.8200	2,619.8300
Wednesday 8 November 2023 (08/11/2023)	2,574.9800	2,565.0400	2,584.6600	2,563.4400	2,574.0500
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	2,586.6700	2,598.4300	2,592.2400	2,587.8700	2,590.0550
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	2,630.7700	2,625.2500	2,634.3900	2,629.1300	2,631.7600
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	2,603.9500	2,584.8300	2,597.2200	2,589.4000	2,593.3100
Monday 30 October 2023 (30/10/2023)	2,598.0900	2,604.8800	2,613.6400	2,596.7700	2,605.2050
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	2,700.4800	2,662.2900	2,689.6900	2,687.3900	2,688.5400
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	2,708.6300	2,691.2800	2,707.0200	2,693.2700	2,700.1450
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	2,719.0000	2,771.1300	2,753.5300	2,724.8100	2,739.1700
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	2,609.9000	2,620.2000	2,614.7400	2,611.3200	2,613.0300
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	2,600.3200	2,588.9700	2,605.7800	2,584.9600	2,595.3700
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	2,525.5900	2,548.3200	2,551.9400	2,523.9900	2,537.9650
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	2,535.6000	2,532.2600	2,537.5000	2,526.6200	2,532.0600
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	2,527.6100	2,551.8100	2,554.5600	2,525.6300	2,540.0950
Wednesday 13 September 2023 (13/09/2023)	2,559.4000	2,558.0300	2,561.8300	2,550.8300	2,556.3300
Tuesday 12 September 2023 (12/09/2023)	2,583.7000	2,558.5100	2,576.7100	2,566.2400	2,571.4750
Monday 11 September 2023 (11/09/2023)	2,568.0600	2,584.0600	2,582.4800	2,568.2700	2,575.3750
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	2,645.3900	2,646.6100	2,648.6600	2,641.8300	2,645.2450
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	2,666.4800	2,643.6300	2,664.8500	2,654.5800	2,659.7150
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	2,632.3300	2,627.5100	2,633.7200	2,616.5900	2,625.1550
Monday 7 August 2023 (07/08/2023)	2,645.4000	2,642.2200	2,657.1400	2,639.1300	2,648.1350
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	2,611.9300	2,637.6600	2,641.4300	2,606.8900	2,624.1600
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	2,677.7700	2,678.5300	2,683.0600	2,671.6500	2,677.3550
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	2,743.6100	2,749.7000	2,750.2600	2,730.4600	2,740.3600
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	2,817.0900	2,806.0300	2,821.1500	2,801.6000	2,811.3750
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	2,775.2500	2,824.1500	2,808.3400	2,792.0300	2,800.1850
Tuesday 11 July 2023 (11/07/2023)	2,785.7800	2,775.2600	2,791.1600	2,768.0300	2,779.5950
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	2,779.6200	2,793.0400	2,786.3900	2,778.6800	2,782.5350
June
Tuesday 27 June 2023 (27/06/2023)	2,789.3700	2,782.4000	2,801.0700	2,782.5200	2,791.7950
Thursday 8 June 2023 (08/06/2023)	2,815.2200	2,814.0900	2,824.4800	2,812.0300	2,818.2550
May
Tuesday 30 May 2023 (30/05/2023)	2,918.7900	2,895.5300	2,922.2000	2,891.3300	2,906.7650
Monday 29 May 2023 (29/05/2023)	2,939.3500	2,942.0900	2,947.5500	2,935.3200	2,941.4350
Friday 12 May 2023 (12/05/2023)	3,088.0600	3,074.5200	3,089.0400	3,070.5800	3,079.8100
Tuesday 2 May 2023 (02/05/2023)	3,112.6100	3,135.8200	3,153.2200	3,109.5200	3,131.3700
April
Thursday 13 April 2023 (13/04/2023)	2,984.0400	3,015.3600	3,020.0200	2,980.8000	3,000.4100
Tuesday 4 April 2023 (04/04/2023)	3,146.3400	3,109.6200	3,149.2000	3,101.6600	3,125.4300
March
Friday 31 March 2023 (31/03/2023)	3,114.4500	3,115.1000	3,119.6400	3,100.5900	3,110.1150
Wednesday 29 March 2023 (29/03/2023)	3,140.8300	3,136.6000	3,143.7700	3,121.7600	3,132.7650
Tuesday 28 March 2023 (28/03/2023)	3,113.6400	3,127.1500	3,127.2200	3,112.1900	3,119.7050
Monday 27 March 2023 (27/03/2023)	3,169.0700	3,154.4200	3,172.3200	3,151.2900	3,161.8050
Friday 24 March 2023 (24/03/2023)	3,161.2700	3,156.2400	3,167.3600	3,153.3600	3,160.3600
Monday 20 March 2023 (20/03/2023)	3,225.4600	3,238.0400	3,235.0300	3,233.9200	3,234.4750
Wednesday 15 March 2023 (15/03/2023)	3,146.8900	3,144.3100	3,156.2700	3,136.9600	3,146.6150
Monday 13 March 2023 (13/03/2023)	3,123.3800	3,114.9800	3,142.0700	3,105.9800	3,124.0250
Friday 10 March 2023 (10/03/2023)	3,143.5100	3,108.6400	3,147.4700	3,108.6400	3,128.0550
Monday 6 March 2023 (06/03/2023)	3,223.4300	3,214.7300	3,228.5200	3,210.6900	3,219.6050
Friday 3 March 2023 (03/03/2023)	3,254.2000	3,245.2700	3,260.5700	3,245.1300	3,252.8500
Thursday 2 March 2023 (02/03/2023)	3,253.7400	3,261.3100	3,265.1000	3,245.6600	3,255.3800
Wednesday 1 March 2023 (01/03/2023)	3,278.2900	3,291.9100	3,300.7400	3,262.7500	3,281.7450
February
Tuesday 28 February 2023 (28/02/2023)	3,240.4800	3,222.5200	3,223.3500	3,217.5400	3,220.4450
Monday 27 February 2023 (27/02/2023)	3,263.6500	3,239.6400	3,268.9800	3,238.5000	3,253.7400
Friday 24 February 2023 (24/02/2023)	3,298.5200	3,277.7600	3,303.6500	3,273.5400	3,288.5950
Thursday 23 February 2023 (23/02/2023)	3,327.9700	3,338.8300	3,346.9300	3,327.2200	3,337.0750
Wednesday 22 February 2023 (22/02/2023)	3,368.2500	3,388.4900	3,380.1500	3,374.3200	3,377.2350
Tuesday 21 February 2023 (21/02/2023)	3,415.0400	3,368.4600	3,420.9000	3,367.5800	3,394.2400
Monday 20 February 2023 (20/02/2023)	3,368.5900	3,385.7200	3,393.3700	3,367.1100	3,380.2400
Friday 17 February 2023 (17/02/2023)	3,373.2400	3,359.7300	3,376.5500	3,355.7800	3,366.1650
Thursday 16 February 2023 (16/02/2023)	3,382.1300	3,381.8200	3,389.3200	3,367.7700	3,378.5450
Wednesday 15 February 2023 (15/02/2023)	3,287.7200	3,286.5500	3,289.9100	3,262.9600	3,276.4350
Tuesday 14 February 2023 (14/02/2023)	3,383.2200	3,384.1700	3,385.8200	3,364.0300	3,374.9250
Monday 13 February 2023 (13/02/2023)	3,319.8800	3,322.0500	3,331.4500	3,314.0800	3,322.7650
Friday 10 February 2023 (10/02/2023)	3,287.1900	3,294.2000	3,298.3800	3,283.2600	3,290.8200
Thursday 9 February 2023 (09/02/2023)	3,279.3500	3,314.9600	3,313.0900	3,294.0700	3,303.5800
Wednesday 8 February 2023 (08/02/2023)	3,302.4500	3,279.0700	3,309.3700	3,278.1700	3,293.7700
Tuesday 7 February 2023 (07/02/2023)	3,285.2200	3,313.5400	3,317.5400	3,282.0700	3,299.8050
Monday 6 February 2023 (06/02/2023)	3,243.1900	3,240.6800	3,259.4600	3,224.4700	3,241.9650
Friday 3 February 2023 (03/02/2023)	3,255.0700	3,228.9000	3,257.7100	3,227.8400	3,242.7750
Thursday 2 February 2023 (02/02/2023)	3,305.9800	3,318.8000	3,328.6300	3,300.9000	3,314.7650
Wednesday 1 February 2023 (01/02/2023)	3,294.7000	3,318.2100	3,319.4900	3,290.4800	3,304.9850
January
Monday 30 January 2023 (30/01/2023)	3,233.6200	3,222.2300	3,237.6600	3,217.3700	3,227.5150
Friday 27 January 2023 (27/01/2023)	3,211.6900	3,215.7600	3,222.5000	3,209.2400	3,215.8700
Thursday 26 January 2023 (26/01/2023)	3,239.3600	3,242.9100	3,252.9800	3,235.6900	3,244.3350
Wednesday 25 January 2023 (25/01/2023)	3,169.3100	3,178.0400	3,204.0800	3,164.3600	3,184.2200
Tuesday 24 January 2023 (24/01/2023)	3,188.3000	3,206.6200	3,217.2700	3,180.9100	3,199.0900
Monday 23 January 2023 (23/01/2023)	3,192.6800	3,225.5200	3,230.5300	3,188.7800	3,209.6550
Thursday 19 January 2023 (19/01/2023)	3,256.9500	3,230.5700	3,259.6000	3,225.2300	3,242.4150
Wednesday 18 January 2023 (18/01/2023)	3,320.0100	3,283.3300	3,333.0900	3,282.3000	3,307.6950
Tuesday 17 January 2023 (17/01/2023)	3,278.8900	3,268.8800	3,290.2200	3,257.9300	3,274.0750
Monday 16 January 2023 (16/01/2023)	3,266.3700	3,261.1800	3,271.9200	3,259.8200	3,265.8700
Friday 13 January 2023 (13/01/2023)	3,257.7900	3,254.6700	3,262.7100	3,244.4200	3,253.5650
Thursday 12 January 2023 (12/01/2023)	3,269.7300	3,284.5500	3,287.5900	3,262.1700	3,274.8800
Wednesday 11 January 2023 (11/01/2023)	3,288.7500	3,297.7400	3,307.4800	3,287.6500	3,297.5650
Tuesday 10 January 2023 (10/01/2023)	3,345.3200	3,342.3800	3,353.2600	3,334.4100	3,343.8350
Monday 9 January 2023 (09/01/2023)	3,359.8500	3,347.3600	3,370.8700	3,346.4200	3,358.6450
Friday 6 January 2023 (06/01/2023)	3,339.2100	3,349.6800	3,354.0500	3,335.4100	3,344.7300
Thursday 5 January 2023 (05/01/2023)	3,361.4800	3,360.9300	3,378.9100	3,348.8500	3,363.8800
Tuesday 3 January 2023 (03/01/2023)	3,265.5000	3,251.2500	3,272.8700	3,239.8300	3,256.3500
Monday 2 January 2023 (02/01/2023)	3,295.0800	3,299.3000	3,309.7900	3,289.8600	3,299.8250

Australian Dollar-Colombian Peso History: 2023

Daily AUD/COP rates for 2023, including the day's high, low, open, close and mid rates.

AUD/COP Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January