Australian Dollar-Colombian Peso History: 2022
Go
Set AlertDaily AUD/COP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3407.19, reached on 04/11/2022
The lowest level of 2022 was 2672.06 reached 09/06/2022
The average level of 2022 was 2917.3856
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AUD/COP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3,227.3500 | 3,292.6100 | 3,271.8500 | 3,244.9000 | 3,258.3750 |
| Thursday 29 December 2022 (29/12/2022) | 3,218.7500 | 3,227.4400 | 3,230.0700 | 3,202.7500 | 3,216.4100 |
| Wednesday 28 December 2022 (28/12/2022) | 3,222.6000 | 3,228.2900 | 3,240.5700 | 3,220.0600 | 3,230.3150 |
| Friday 23 December 2022 (23/12/2022) | 3,184.3300 | 3,202.3200 | 3,207.5800 | 3,181.1500 | 3,194.3650 |
| Thursday 22 December 2022 (22/12/2022) | 3,189.7600 | 3,184.7200 | 3,212.5500 | 3,179.8900 | 3,196.2200 |
| Wednesday 21 December 2022 (21/12/2022) | 3,161.0100 | 3,201.4400 | 3,203.5400 | 3,156.1800 | 3,179.8600 |
| Tuesday 20 December 2022 (20/12/2022) | 3,202.6800 | 3,183.3900 | 3,205.2800 | 3,177.8500 | 3,191.5650 |
| Monday 19 December 2022 (19/12/2022) | 3,219.3400 | 3,218.0500 | 3,227.1000 | 3,206.9100 | 3,217.0050 |
| Friday 16 December 2022 (16/12/2022) | 3,171.0700 | 3,201.7600 | 3,260.1200 | 3,171.9300 | 3,216.0250 |
| Thursday 15 December 2022 (15/12/2022) | 3,227.7300 | 3,206.3200 | 3,223.5400 | 3,201.2000 | 3,212.3700 |
| Wednesday 14 December 2022 (14/12/2022) | 3,254.9700 | 3,228.1000 | 3,249.8200 | 3,241.5200 | 3,245.6700 |
| Tuesday 13 December 2022 (13/12/2022) | 3,223.6600 | 3,268.4700 | 3,291.3800 | 3,243.8200 | 3,267.6000 |
| Monday 12 December 2022 (12/12/2022) | 3,246.6700 | 3,217.3200 | 3,241.8000 | 3,212.5800 | 3,227.1900 |
| Friday 9 December 2022 (09/12/2022) | 3,224.0500 | 3,254.5400 | 3,245.3900 | 3,229.5800 | 3,237.4850 |
| Thursday 8 December 2022 (08/12/2022) | 3,209.1100 | 3,218.3500 | 3,223.6200 | 3,202.4200 | 3,213.0200 |
| Wednesday 7 December 2022 (07/12/2022) | 3,225.1800 | 3,203.1000 | 3,216.2300 | 3,202.4800 | 3,209.3550 |
| Tuesday 6 December 2022 (06/12/2022) | 3,190.5600 | 3,234.6000 | 3,210.8000 | 3,208.8100 | 3,209.8050 |
| Monday 5 December 2022 (05/12/2022) | 3,213.2600 | 3,194.6100 | 3,239.7000 | 3,188.9600 | 3,214.3300 |
| Friday 2 December 2022 (02/12/2022) | 3,229.4400 | 3,210.7000 | 3,291.7200 | 3,211.7400 | 3,251.7300 |
| Thursday 1 December 2022 (01/12/2022) | 3,220.7400 | 3,232.1200 | 3,229.9300 | 3,223.2600 | 3,226.5950 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3,220.6900 | 3,220.8800 | 3,227.9000 | 3,211.8900 | 3,219.8950 |
| Tuesday 29 November 2022 (29/11/2022) | 3,249.2900 | 3,218.6100 | 3,243.8000 | 3,243.7300 | 3,243.7650 |
| Monday 28 November 2022 (28/11/2022) | 3,271.8700 | 3,239.9100 | 3,252.1300 | 3,247.2600 | 3,249.6950 |
| Friday 25 November 2022 (25/11/2022) | 3,267.9700 | 3,286.4000 | 3,288.1200 | 3,273.7000 | 3,280.9100 |
| Thursday 24 November 2022 (24/11/2022) | 3,249.0200 | 3,276.3800 | 3,267.6900 | 3,262.4000 | 3,265.0450 |
| Wednesday 23 November 2022 (23/11/2022) | 3,243.1700 | 3,239.7900 | 3,254.6500 | 3,222.0300 | 3,238.3400 |
| Tuesday 22 November 2022 (22/11/2022) | 3,263.6900 | 3,253.6000 | 3,261.9900 | 3,256.9500 | 3,259.4700 |
| Monday 21 November 2022 (21/11/2022) | 3,318.4900 | 3,260.1000 | 3,294.9200 | 3,284.9000 | 3,289.9100 |
| Friday 18 November 2022 (18/11/2022) | 3,274.0900 | 3,311.7000 | 3,297.8800 | 3,289.7000 | 3,293.7900 |
| Thursday 17 November 2022 (17/11/2022) | 3,238.9200 | 3,271.0700 | 3,260.3100 | 3,248.3100 | 3,254.3100 |
| Wednesday 16 November 2022 (16/11/2022) | 3,232.4700 | 3,229.5700 | 3,240.8200 | 3,225.6500 | 3,233.2350 |
| Tuesday 15 November 2022 (15/11/2022) | 3,172.9900 | 3,217.9500 | 3,220.9300 | 3,181.1900 | 3,201.0600 |
| Monday 14 November 2022 (14/11/2022) | 3,170.0700 | 3,189.0600 | 3,198.8800 | 3,169.5100 | 3,184.1950 |
| Friday 11 November 2022 (11/11/2022) | 3,120.6500 | 3,173.7300 | 3,241.2800 | 3,157.0100 | 3,199.1450 |
| Thursday 10 November 2022 (10/11/2022) | 3,182.6700 | 3,117.1900 | 3,156.2300 | 3,135.0200 | 3,145.6250 |
| Wednesday 9 November 2022 (09/11/2022) | 3,269.4000 | 3,193.1200 | 3,263.3000 | 3,206.6300 | 3,234.9650 |
| Tuesday 8 November 2022 (08/11/2022) | 3,254.2300 | 3,272.3300 | 3,277.4700 | 3,259.5800 | 3,268.5250 |
| Monday 7 November 2022 (07/11/2022) | 3,186.0400 | 3,246.0600 | 3,240.5400 | 3,188.0500 | 3,214.2950 |
| Friday 4 November 2022 (04/11/2022) | 3,114.0400 | 3,132.0100 | 3,407.1900 | 3,132.0100 | 3,269.6000 |
| Thursday 3 November 2022 (03/11/2022) | 3,172.9700 | 3,125.3100 | 3,167.5900 | 3,156.3400 | 3,161.9650 |
| Wednesday 2 November 2022 (02/11/2022) | 3,146.9000 | 3,177.1200 | 3,174.1000 | 3,167.7500 | 3,170.9250 |
| Tuesday 1 November 2022 (01/11/2022) | 3,087.1400 | 3,141.4200 | 3,136.4000 | 3,096.9900 | 3,116.6950 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3,040.8000 | 3,085.0600 | 3,147.2400 | 3,046.7700 | 3,097.0050 |
| Friday 28 October 2022 (28/10/2022) | 3,137.6800 | 3,042.4200 | 3,102.9900 | 3,067.0100 | 3,085.0000 |
| Thursday 27 October 2022 (27/10/2022) | 3,178.9000 | 3,118.8300 | 3,163.8900 | 3,141.6100 | 3,152.7500 |
| Wednesday 26 October 2022 (26/10/2022) | 3,120.5100 | 3,179.9700 | 3,174.7500 | 3,156.2800 | 3,165.5150 |
| Tuesday 25 October 2022 (25/10/2022) | 3,061.4400 | 3,118.5400 | 3,109.5800 | 3,071.2200 | 3,090.4000 |
| Monday 24 October 2022 (24/10/2022) | 3,058.0000 | 3,062.5700 | 3,059.9100 | 3,049.5300 | 3,054.7200 |
| Friday 21 October 2022 (21/10/2022) | 3,012.5300 | 3,103.7900 | 3,107.8800 | 3,014.9600 | 3,061.4200 |
| Thursday 20 October 2022 (20/10/2022) | 2,956.6100 | 3,004.7300 | 2,999.0300 | 2,988.9800 | 2,994.0050 |
| Wednesday 19 October 2022 (19/10/2022) | 2,946.0100 | 2,959.9800 | 2,965.0500 | 2,947.7900 | 2,956.4200 |
| Tuesday 18 October 2022 (18/10/2022) | 2,899.1900 | 2,940.7200 | 2,928.0200 | 2,923.5900 | 2,925.8050 |
| Monday 17 October 2022 (17/10/2022) | 2,806.4800 | 2,910.6300 | 2,883.2800 | 2,816.5700 | 2,849.9250 |
| Friday 14 October 2022 (14/10/2022) | 2,857.0400 | 2,882.6200 | 2,914.8200 | 2,843.3800 | 2,879.1000 |
| Thursday 13 October 2022 (13/10/2022) | 2,863.8800 | 2,834.0900 | 2,871.5000 | 2,808.9000 | 2,840.2000 |
| Wednesday 12 October 2022 (12/10/2022) | 2,859.3600 | 2,854.8300 | 2,867.2100 | 2,851.7900 | 2,859.5000 |
| Tuesday 11 October 2022 (11/10/2022) | 2,870.4200 | 2,881.7200 | 2,891.9700 | 2,859.0600 | 2,875.5150 |
| Monday 10 October 2022 (10/10/2022) | 2,899.3500 | 2,868.8500 | 2,901.2000 | 2,868.0500 | 2,884.6250 |
| Friday 7 October 2022 (07/10/2022) | 2,931.3900 | 2,953.4500 | 3,041.0500 | 2,924.4300 | 2,982.7400 |
| Thursday 6 October 2022 (06/10/2022) | 2,900.0500 | 2,935.4500 | 2,925.1200 | 2,924.7900 | 2,924.9550 |
| Wednesday 5 October 2022 (05/10/2022) | 2,891.1700 | 2,897.4800 | 2,912.5800 | 2,879.6700 | 2,896.1250 |
| Tuesday 4 October 2022 (04/10/2022) | 2,948.4100 | 2,889.9300 | 2,925.6200 | 2,903.1200 | 2,914.3700 |
| Monday 3 October 2022 (03/10/2022) | 2,861.1900 | 2,932.0500 | 2,924.5000 | 2,877.5800 | 2,901.0400 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 2,853.6400 | 2,874.5700 | 2,871.1800 | 2,836.0000 | 2,853.5900 |
| Thursday 29 September 2022 (29/09/2022) | 2,886.4200 | 2,806.3800 | 2,891.1800 | 2,801.9500 | 2,846.5650 |
| Wednesday 28 September 2022 (28/09/2022) | 2,896.6000 | 2,863.5100 | 2,894.9900 | 2,860.9800 | 2,877.9850 |
| Tuesday 27 September 2022 (27/09/2022) | 2,842.5000 | 2,910.7600 | 2,904.2300 | 2,852.8400 | 2,878.5350 |
| Monday 26 September 2022 (26/09/2022) | 2,756.6900 | 2,847.2600 | 2,870.5400 | 2,823.7100 | 2,847.1250 |
| Friday 23 September 2022 (23/09/2022) | 2,906.0600 | 2,899.0000 | 2,904.2400 | 2,893.4800 | 2,898.8600 |
| Thursday 22 September 2022 (22/09/2022) | 2,917.9000 | 2,903.4100 | 2,907.6500 | 2,904.8200 | 2,906.2350 |
| Wednesday 21 September 2022 (21/09/2022) | 2,927.7400 | 2,915.2200 | 2,947.9500 | 2,917.7100 | 2,932.8300 |
| Tuesday 20 September 2022 (20/09/2022) | 2,937.6400 | 2,933.5500 | 2,941.7900 | 2,923.7900 | 2,932.7900 |
| Monday 19 September 2022 (19/09/2022) | 2,943.8600 | 2,936.7700 | 2,938.9100 | 2,935.4100 | 2,937.1600 |
| Friday 16 September 2022 (16/09/2022) | 2,901.3200 | 2,943.2200 | 2,947.9200 | 2,911.7200 | 2,929.8200 |
| Thursday 15 September 2022 (15/09/2022) | 2,953.2300 | 2,917.2800 | 2,945.8900 | 2,934.2500 | 2,940.0700 |
| Wednesday 14 September 2022 (14/09/2022) | 2,965.3000 | 2,950.2200 | 2,959.3800 | 2,939.1300 | 2,949.2550 |
| Tuesday 13 September 2022 (13/09/2022) | 2,969.0400 | 2,964.5800 | 2,970.1800 | 2,959.5500 | 2,964.8650 |
| Monday 12 September 2022 (12/09/2022) | 2,975.5800 | 2,964.4100 | 2,972.1200 | 2,968.5000 | 2,970.3100 |
| Friday 9 September 2022 (09/09/2022) | 2,939.1400 | 2,980.8200 | 2,993.7000 | 2,961.9900 | 2,977.8450 |
| Thursday 8 September 2022 (08/09/2022) | 2,962.1800 | 2,948.0500 | 2,951.0200 | 2,950.9300 | 2,950.9750 |
| Wednesday 7 September 2022 (07/09/2022) | 2,973.9200 | 2,968.0100 | 2,979.1100 | 2,969.9800 | 2,974.5450 |
| Tuesday 6 September 2022 (06/09/2022) | 3,017.8700 | 2,986.2600 | 3,011.9600 | 2,990.7800 | 3,001.3700 |
| Monday 5 September 2022 (05/09/2022) | 3,040.0300 | 3,008.7400 | 3,027.7500 | 3,025.7600 | 3,026.7550 |
| Friday 2 September 2022 (02/09/2022) | 2,995.6500 | 3,053.2500 | 3,039.9500 | 3,015.4300 | 3,027.6900 |
| Thursday 1 September 2022 (01/09/2022) | 2,968.7200 | 2,979.9800 | 2,981.1700 | 2,973.1400 | 2,977.1550 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 2,963.0300 | 2,988.7800 | 2,982.1000 | 2,979.2800 | 2,980.6900 |
| Tuesday 30 August 2022 (30/08/2022) | 2,999.0400 | 2,974.4000 | 2,997.6000 | 2,990.0800 | 2,993.8400 |
| Monday 29 August 2022 (29/08/2022) | 3,006.8200 | 2,998.2000 | 3,014.3700 | 3,002.2700 | 3,008.3200 |
| Friday 26 August 2022 (26/08/2022) | 3,038.6300 | 3,079.1500 | 3,099.7000 | 3,026.9400 | 3,063.3200 |
| Thursday 25 August 2022 (25/08/2022) | 2,962.5300 | 3,038.1200 | 3,020.7600 | 2,985.2300 | 3,002.9950 |
| Wednesday 24 August 2022 (24/08/2022) | 2,997.6700 | 2,971.6200 | 2,992.9300 | 2,978.5300 | 2,985.7300 |
| Tuesday 23 August 2022 (23/08/2022) | 3,000.4000 | 2,995.7500 | 3,010.1700 | 2,992.0700 | 3,001.1200 |
| Monday 22 August 2022 (22/08/2022) | 2,991.3500 | 2,984.8700 | 2,993.3900 | 2,988.2800 | 2,990.8350 |
| Friday 19 August 2022 (19/08/2022) | 2,991.2300 | 2,985.5900 | 2,999.4500 | 2,986.2400 | 2,992.8450 |
| Thursday 18 August 2022 (18/08/2022) | 2,908.2200 | 2,999.3000 | 2,976.0300 | 2,939.2100 | 2,957.6200 |
| Wednesday 17 August 2022 (17/08/2022) | 2,879.5900 | 2,921.7400 | 2,906.8200 | 2,883.0200 | 2,894.9200 |
| Tuesday 16 August 2022 (16/08/2022) | 2,897.6000 | 2,870.5500 | 2,889.9400 | 2,881.6000 | 2,885.7700 |
| Monday 15 August 2022 (15/08/2022) | 2,987.3900 | 2,895.8200 | 2,953.4600 | 2,921.0900 | 2,937.2750 |
| Friday 12 August 2022 (12/08/2022) | 3,006.9100 | 2,979.5000 | 3,003.2600 | 3,002.9700 | 3,003.1150 |
| Thursday 11 August 2022 (11/08/2022) | 3,029.4000 | 3,004.0500 | 3,027.1800 | 3,009.2200 | 3,018.2000 |
| Wednesday 10 August 2022 (10/08/2022) | 2,972.3000 | 3,019.8700 | 3,006.8800 | 2,996.0400 | 3,001.4600 |
| Tuesday 9 August 2022 (09/08/2022) | 3,000.8600 | 2,976.6800 | 2,994.2800 | 2,985.2500 | 2,989.7650 |
| Monday 8 August 2022 (08/08/2022) | 2,950.2500 | 3,004.8000 | 3,000.5200 | 2,972.5100 | 2,986.5150 |
| Friday 5 August 2022 (05/08/2022) | 2,946.6000 | 2,962.2200 | 2,957.2000 | 2,945.9100 | 2,951.5550 |
| Thursday 4 August 2022 (04/08/2022) | 2,977.6100 | 2,956.9600 | 2,982.4700 | 2,976.5400 | 2,979.5050 |
| Wednesday 3 August 2022 (03/08/2022) | 2,934.1000 | 2,977.0100 | 2,967.1100 | 2,953.6900 | 2,960.4000 |
| Tuesday 2 August 2022 (02/08/2022) | 2,970.9400 | 2,928.3900 | 2,958.7800 | 2,936.0100 | 2,947.3950 |
| Monday 1 August 2022 (01/08/2022) | 3,021.0100 | 2,974.7900 | 3,017.7900 | 2,990.7500 | 3,004.2700 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3,043.4000 | 3,048.4600 | 3,072.6400 | 3,031.4600 | 3,052.0500 |
| Thursday 28 July 2022 (28/07/2022) | 3,060.0200 | 3,049.2700 | 3,056.4900 | 3,052.2100 | 3,054.3500 |
| Wednesday 27 July 2022 (27/07/2022) | 3,074.8100 | 3,047.4600 | 3,066.7500 | 3,059.6000 | 3,063.1750 |
| Tuesday 26 July 2022 (26/07/2022) | 3,072.2700 | 3,060.8200 | 3,071.3700 | 3,069.7900 | 3,070.5800 |
| Monday 25 July 2022 (25/07/2022) | 3,013.3500 | 3,072.1200 | 3,065.7600 | 3,030.9300 | 3,048.3450 |
| Friday 22 July 2022 (22/07/2022) | 2,974.9700 | 3,010.0500 | 3,032.7700 | 3,010.0500 | 3,021.4100 |
| Thursday 21 July 2022 (21/07/2022) | 2,945.0300 | 2,972.0300 | 3,067.5500 | 2,957.2200 | 3,012.3850 |
| Wednesday 20 July 2022 (20/07/2022) | 2,944.3500 | 2,944.7400 | 2,953.2900 | 2,940.8800 | 2,947.0850 |
| Tuesday 19 July 2022 (19/07/2022) | 2,939.9000 | 2,940.0500 | 2,952.8100 | 2,938.1400 | 2,945.4750 |
| Monday 18 July 2022 (18/07/2022) | 3,014.9000 | 2,943.4100 | 2,994.9100 | 2,958.8900 | 2,976.9000 |
| Friday 15 July 2022 (15/07/2022) | 2,996.8400 | 3,047.6200 | 3,042.3900 | 2,989.5100 | 3,015.9500 |
| Thursday 14 July 2022 (14/07/2022) | 3,091.3500 | 2,997.2700 | 3,089.0600 | 3,007.2600 | 3,048.1600 |
| Wednesday 13 July 2022 (13/07/2022) | 3,053.2000 | 3,094.0600 | 3,089.3300 | 3,068.8900 | 3,079.1100 |
| Tuesday 12 July 2022 (12/07/2022) | 2,966.8200 | 3,045.9400 | 3,037.7100 | 3,032.8100 | 3,035.2600 |
| Monday 11 July 2022 (11/07/2022) | 2,968.3400 | 2,965.3900 | 2,968.8500 | 2,958.1800 | 2,963.5150 |
| Friday 8 July 2022 (08/07/2022) | 2,954.2800 | 3,007.7300 | 3,019.6100 | 2,953.8200 | 2,986.7150 |
| Thursday 7 July 2022 (07/07/2022) | 2,872.9200 | 2,936.9500 | 2,929.5800 | 2,888.6700 | 2,909.1250 |
| Wednesday 6 July 2022 (06/07/2022) | 2,837.2200 | 2,868.3900 | 2,864.0300 | 2,861.2700 | 2,862.6500 |
| Tuesday 5 July 2022 (05/07/2022) | 2,861.3500 | 2,841.7700 | 2,910.2600 | 2,842.1000 | 2,876.1800 |
| Monday 4 July 2022 (04/07/2022) | 2,801.8600 | 2,864.2900 | 2,836.1500 | 2,830.2200 | 2,833.1850 |
| Friday 1 July 2022 (01/07/2022) | 2,786.5800 | 2,788.1300 | 2,794.4500 | 2,776.4100 | 2,785.4300 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 2,805.3100 | 2,793.7000 | 2,816.0000 | 2,799.1200 | 2,807.5600 |
| Wednesday 29 June 2022 (29/06/2022) | 2,836.9900 | 2,790.1300 | 2,825.5800 | 2,802.5200 | 2,814.0500 |
| Tuesday 28 June 2022 (28/06/2022) | 2,836.9800 | 2,834.3000 | 2,846.0100 | 2,834.0400 | 2,840.0250 |
| Monday 27 June 2022 (27/06/2022) | 2,808.0100 | 2,836.0700 | 2,828.2000 | 2,817.0600 | 2,822.6300 |
| Friday 24 June 2022 (24/06/2022) | 2,737.4200 | 2,844.2500 | 2,799.9700 | 2,779.5300 | 2,789.7500 |
| Thursday 23 June 2022 (23/06/2022) | 2,732.4700 | 2,731.1100 | 2,741.3100 | 2,726.1000 | 2,733.7050 |
| Wednesday 22 June 2022 (22/06/2022) | 2,691.3800 | 2,745.8100 | 2,739.0300 | 2,692.4200 | 2,715.7250 |
| Tuesday 21 June 2022 (21/06/2022) | 2,692.3100 | 2,688.3800 | 2,695.7300 | 2,679.3800 | 2,687.5550 |
| Monday 20 June 2022 (20/06/2022) | 2,682.4500 | 2,688.4000 | 2,696.7900 | 2,679.9700 | 2,688.3800 |
| Friday 17 June 2022 (17/06/2022) | 2,670.3000 | 2,759.7000 | 2,728.7000 | 2,682.7700 | 2,705.7350 |
| Thursday 16 June 2022 (16/06/2022) | 2,760.0800 | 2,650.8500 | 2,711.5700 | 2,691.5800 | 2,701.5750 |
| Wednesday 15 June 2022 (15/06/2022) | 2,704.1600 | 2,737.4000 | 2,726.6600 | 2,721.1000 | 2,723.8800 |
| Tuesday 14 June 2022 (14/06/2022) | 2,719.5900 | 2,717.3300 | 2,721.4800 | 2,707.9600 | 2,714.7200 |
| Monday 13 June 2022 (13/06/2022) | 2,698.4200 | 2,716.8500 | 2,708.3900 | 2,706.9700 | 2,707.6800 |
| Friday 10 June 2022 (10/06/2022) | 2,692.0700 | 2,737.0300 | 2,766.1400 | 2,689.0600 | 2,727.6000 |
| Thursday 9 June 2022 (09/06/2022) | 2,690.1700 | 2,676.3800 | 2,694.8300 | 2,672.0600 | 2,683.4450 |
| Wednesday 8 June 2022 (08/06/2022) | 2,698.0700 | 2,688.3900 | 2,713.3400 | 2,691.2100 | 2,702.2750 |
| Tuesday 7 June 2022 (07/06/2022) | 2,689.6600 | 2,686.3000 | 2,709.8000 | 2,682.0600 | 2,695.9300 |
| Monday 6 June 2022 (06/06/2022) | 2,688.7800 | 2,687.4700 | 2,692.0400 | 2,685.1500 | 2,688.5950 |
| Friday 3 June 2022 (03/06/2022) | 2,712.6200 | 2,704.3900 | 2,711.8800 | 2,704.3800 | 2,708.1300 |
| Thursday 2 June 2022 (02/06/2022) | 2,686.1400 | 2,722.4400 | 2,704.5700 | 2,699.0400 | 2,701.8050 |
| Wednesday 1 June 2022 (01/06/2022) | 2,687.8600 | 2,693.3500 | 2,699.8200 | 2,685.0900 | 2,692.4550 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 2,797.1000 | 2,691.1100 | 2,793.9100 | 2,697.2700 | 2,745.5900 |
| Monday 30 May 2022 (30/05/2022) | 2,787.4900 | 2,797.6300 | 2,803.3600 | 2,786.9100 | 2,795.1350 |
| Friday 27 May 2022 (27/05/2022) | 2,746.2100 | 2,795.6300 | 2,801.2500 | 2,743.5500 | 2,772.4000 |
| Thursday 26 May 2022 (26/05/2022) | 2,780.4900 | 2,762.1000 | 2,773.7500 | 2,772.2800 | 2,773.0150 |
| Wednesday 25 May 2022 (25/05/2022) | 2,786.5400 | 2,766.6400 | 2,812.5400 | 2,769.0400 | 2,790.7900 |
| Tuesday 24 May 2022 (24/05/2022) | 2,781.6800 | 2,785.9100 | 2,794.4500 | 2,775.4000 | 2,784.9250 |
| Monday 23 May 2022 (23/05/2022) | 2,836.8100 | 2,788.5000 | 2,830.6500 | 2,803.9700 | 2,817.3100 |
| Friday 20 May 2022 (20/05/2022) | 2,826.9500 | 2,888.2000 | 2,899.4200 | 2,813.2000 | 2,856.3100 |
| Thursday 19 May 2022 (19/05/2022) | 2,819.8400 | 2,825.5100 | 2,843.6700 | 2,814.3800 | 2,829.0250 |
| Wednesday 18 May 2022 (18/05/2022) | 2,782.5900 | 2,787.0400 | 2,798.6700 | 2,773.5500 | 2,786.1100 |
| Tuesday 17 May 2022 (17/05/2022) | 2,825.0900 | 2,811.8800 | 2,836.0100 | 2,801.6500 | 2,818.8300 |
| Monday 16 May 2022 (16/05/2022) | 2,819.0100 | 2,820.3700 | 2,814.3400 | 2,800.6900 | 2,807.5150 |
| Friday 13 May 2022 (13/05/2022) | 2,788.2100 | 2,813.2500 | 2,813.8000 | 2,788.6600 | 2,801.2300 |
| Thursday 12 May 2022 (12/05/2022) | 2,800.6000 | 2,773.7700 | 2,797.4100 | 2,773.1700 | 2,785.2900 |
| Wednesday 11 May 2022 (11/05/2022) | 2,811.8000 | 2,817.3500 | 2,832.8900 | 2,810.7200 | 2,821.8050 |
| Tuesday 10 May 2022 (10/05/2022) | 2,784.1500 | 2,811.3300 | 2,796.2200 | 2,795.6600 | 2,795.9400 |
| Monday 9 May 2022 (09/05/2022) | 2,860.4900 | 2,791.6700 | 2,830.1800 | 2,818.6600 | 2,824.4200 |
| Friday 6 May 2022 (06/05/2022) | 2,879.1900 | 2,916.5600 | 2,915.4000 | 2,866.8000 | 2,891.1000 |
| Thursday 5 May 2022 (05/05/2022) | 2,863.4300 | 2,889.0100 | 2,899.7800 | 2,877.7800 | 2,888.7800 |
| Wednesday 4 May 2022 (04/05/2022) | 2,807.5600 | 2,864.5200 | 2,852.5500 | 2,830.0600 | 2,841.3050 |
| Tuesday 3 May 2022 (03/05/2022) | 2,763.0900 | 2,808.7700 | 2,795.6500 | 2,790.8400 | 2,793.2450 |
| Monday 2 May 2022 (02/05/2022) | 2,762.2600 | 2,772.4000 | 2,781.3800 | 2,752.7600 | 2,767.0700 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 2,777.9000 | 2,794.5700 | 2,789.0100 | 2,778.0900 | 2,783.5500 |
| Thursday 28 April 2022 (28/04/2022) | 2,793.4400 | 2,777.6500 | 2,786.0100 | 2,782.7600 | 2,784.3850 |
| Wednesday 27 April 2022 (27/04/2022) | 2,791.0500 | 2,788.3200 | 2,802.5000 | 2,786.5100 | 2,794.5050 |
| Tuesday 26 April 2022 (26/04/2022) | 2,734.4800 | 2,807.5300 | 2,785.9500 | 2,757.3000 | 2,771.6250 |
| Monday 25 April 2022 (25/04/2022) | 2,698.5300 | 2,728.5400 | 2,707.6900 | 2,707.0700 | 2,707.3800 |
| Friday 22 April 2022 (22/04/2022) | 2,748.6100 | 2,749.3100 | 2,759.8700 | 2,738.4100 | 2,749.1400 |
| Thursday 21 April 2022 (21/04/2022) | 2,759.6400 | 2,750.1200 | 2,764.4700 | 2,749.5100 | 2,756.9900 |
| Wednesday 20 April 2022 (20/04/2022) | 2,726.0400 | 2,756.6400 | 2,745.4900 | 2,741.2700 | 2,743.3800 |
| Tuesday 19 April 2022 (19/04/2022) | 2,736.5100 | 2,727.6400 | 2,734.1100 | 2,729.5800 | 2,731.8450 |
| Monday 18 April 2022 (18/04/2022) | 2,743.5300 | 2,739.6800 | 2,749.8200 | 2,733.4000 | 2,741.6100 |
| Friday 15 April 2022 (15/04/2022) | 2,748.3300 | 2,746.2900 | 2,770.6500 | 2,741.3300 | 2,755.9900 |
| Thursday 14 April 2022 (14/04/2022) | 2,747.2800 | 2,739.3100 | 2,783.6600 | 2,737.8400 | 2,760.7500 |
| Wednesday 13 April 2022 (13/04/2022) | 2,763.7800 | 2,737.1500 | 2,768.7700 | 2,737.1900 | 2,752.9800 |
| Tuesday 12 April 2022 (12/04/2022) | 2,761.0800 | 2,755.7000 | 2,762.7800 | 2,758.1600 | 2,760.4700 |
| Monday 11 April 2022 (11/04/2022) | 2,770.3500 | 2,756.3300 | 2,772.2700 | 2,758.6100 | 2,765.4400 |
| Friday 8 April 2022 (08/04/2022) | 2,780.3400 | 2,792.1900 | 2,800.7200 | 2,776.7300 | 2,788.7250 |
| Thursday 7 April 2022 (07/04/2022) | 2,775.3200 | 2,774.3400 | 2,777.4000 | 2,768.5100 | 2,772.9550 |
| Wednesday 6 April 2022 (06/04/2022) | 2,792.9500 | 2,774.3800 | 2,797.5700 | 2,771.0700 | 2,784.3200 |
| Tuesday 5 April 2022 (05/04/2022) | 2,799.7900 | 2,785.4900 | 2,801.5100 | 2,796.5600 | 2,799.0350 |
| Monday 4 April 2022 (04/04/2022) | 2,797.3000 | 2,790.3300 | 2,796.5200 | 2,793.5700 | 2,795.0450 |
| Friday 1 April 2022 (01/04/2022) | 2,783.7600 | 2,802.5300 | 2,803.7000 | 2,788.1000 | 2,795.9000 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 2,773.3800 | 2,774.4900 | 2,779.1300 | 2,767.8500 | 2,773.4900 |
| Wednesday 30 March 2022 (30/03/2022) | 2,798.5400 | 2,784.8800 | 2,802.7200 | 2,781.2600 | 2,791.9900 |
| Tuesday 29 March 2022 (29/03/2022) | 2,810.5700 | 2,810.5900 | 2,816.4900 | 2,787.2100 | 2,801.8500 |
| Monday 28 March 2022 (28/03/2022) | 2,810.1300 | 2,818.7800 | 2,827.4400 | 2,806.8600 | 2,817.1500 |
| Friday 25 March 2022 (25/03/2022) | 2,812.2800 | 2,814.6100 | 2,870.6000 | 2,808.1800 | 2,839.3900 |
| Thursday 24 March 2022 (24/03/2022) | 2,780.4600 | 2,810.5900 | 2,801.3900 | 2,795.5300 | 2,798.4600 |
| Wednesday 23 March 2022 (23/03/2022) | 2,798.0600 | 2,780.3900 | 2,791.4600 | 2,783.7900 | 2,787.6250 |
| Tuesday 22 March 2022 (22/03/2022) | 2,794.4900 | 2,789.3000 | 2,794.9900 | 2,790.2300 | 2,792.6100 |
| Monday 21 March 2022 (21/03/2022) | 2,796.5800 | 2,785.3900 | 2,796.1700 | 2,783.4900 | 2,789.8300 |
| Friday 18 March 2022 (18/03/2022) | 2,788.7800 | 2,793.4000 | 2,816.0800 | 2,785.4300 | 2,800.7550 |
| Thursday 17 March 2022 (17/03/2022) | 2,751.7200 | 2,787.8400 | 2,787.7200 | 2,757.2600 | 2,772.4900 |
| Wednesday 16 March 2022 (16/03/2022) | 2,704.7800 | 2,748.8800 | 2,728.8200 | 2,726.2400 | 2,727.5300 |
| Tuesday 15 March 2022 (15/03/2022) | 2,713.0100 | 2,700.0000 | 2,711.8600 | 2,697.5600 | 2,704.7100 |
| Monday 14 March 2022 (14/03/2022) | 2,775.0600 | 2,721.2400 | 2,751.5700 | 2,740.7000 | 2,746.1350 |
| Friday 11 March 2022 (11/03/2022) | 2,732.4700 | 2,765.6400 | 2,760.2400 | 2,736.2500 | 2,748.2450 |
| Thursday 10 March 2022 (10/03/2022) | 2,700.6100 | 2,734.6900 | 2,741.4200 | 2,695.8900 | 2,718.6550 |
| Wednesday 9 March 2022 (09/03/2022) | 2,735.2900 | 2,719.0100 | 2,734.0300 | 2,732.9000 | 2,733.4650 |
| Tuesday 8 March 2022 (08/03/2022) | 2,771.0900 | 2,738.5900 | 2,763.7900 | 2,743.7200 | 2,753.7550 |
| Monday 7 March 2022 (07/03/2022) | 2,790.3000 | 2,786.4000 | 2,811.1000 | 2,777.9400 | 2,794.5200 |
| Friday 4 March 2022 (04/03/2022) | 2,796.0100 | 2,768.6900 | 2,788.5100 | 2,784.0600 | 2,786.2850 |
| Thursday 3 March 2022 (03/03/2022) | 2,762.2200 | 2,787.5900 | 2,789.0100 | 2,759.4400 | 2,774.2250 |
| Wednesday 2 March 2022 (02/03/2022) | 2,784.0800 | 2,784.1300 | 2,795.0200 | 2,781.3400 | 2,788.1800 |
| Tuesday 1 March 2022 (01/03/2022) | 2,824.1700 | 2,842.8800 | 2,847.5800 | 2,822.3500 | 2,834.9650 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 2,791.2700 | 2,806.0500 | 2,812.7300 | 2,788.5400 | 2,800.6350 |
| Friday 25 February 2022 (25/02/2022) | 2,766.4100 | 2,824.3600 | 2,815.5900 | 2,770.0800 | 2,792.8350 |
| Thursday 24 February 2022 (24/02/2022) | 2,819.3600 | 2,777.0200 | 2,806.2100 | 2,787.4100 | 2,796.8100 |
| Wednesday 23 February 2022 (23/02/2022) | 2,817.2000 | 2,816.6800 | 2,827.8100 | 2,813.7600 | 2,820.7850 |
| Tuesday 22 February 2022 (22/02/2022) | 2,802.1100 | 2,804.5900 | 2,813.8900 | 2,801.3600 | 2,807.6250 |
| Monday 21 February 2022 (21/02/2022) | 2,796.5600 | 2,798.4000 | 2,807.8800 | 2,795.6000 | 2,801.7400 |
| Friday 18 February 2022 (18/02/2022) | 2,816.1300 | 2,798.0200 | 2,814.1800 | 2,808.1400 | 2,811.1600 |
| Thursday 17 February 2022 (17/02/2022) | 2,812.9400 | 2,815.2600 | 2,820.0700 | 2,812.5200 | 2,816.2950 |
| Wednesday 16 February 2022 (16/02/2022) | 2,788.4100 | 2,806.9000 | 2,804.6000 | 2,796.1100 | 2,800.3550 |
| Tuesday 15 February 2022 (15/02/2022) | 2,772.1200 | 2,788.6700 | 2,787.1100 | 2,772.9000 | 2,780.0050 |
| Monday 14 February 2022 (14/02/2022) | 2,779.2100 | 2,767.0000 | 2,782.2400 | 2,769.8600 | 2,776.0500 |
| Friday 11 February 2022 (11/02/2022) | 2,796.3200 | 2,813.9700 | 2,824.9800 | 2,778.9900 | 2,801.9850 |
| Thursday 10 February 2022 (10/02/2022) | 2,805.7300 | 2,792.5200 | 2,810.4800 | 2,791.9800 | 2,801.2300 |
| Wednesday 9 February 2022 (09/02/2022) | 2,805.1000 | 2,812.5000 | 2,816.5300 | 2,803.5400 | 2,810.0350 |
| Tuesday 8 February 2022 (08/02/2022) | 2,787.8300 | 2,802.4600 | 2,799.4000 | 2,789.1900 | 2,794.2950 |
| Monday 7 February 2022 (07/02/2022) | 2,779.6400 | 2,780.8200 | 2,788.5000 | 2,776.1200 | 2,782.3100 |
| Friday 4 February 2022 (04/02/2022) | 2,738.9000 | 2,802.4300 | 2,770.7900 | 2,753.8400 | 2,762.3150 |
| Thursday 3 February 2022 (03/02/2022) | 2,768.1400 | 2,780.3100 | 2,777.1800 | 2,765.2200 | 2,771.2000 |
| Wednesday 2 February 2022 (02/02/2022) | 2,784.2600 | 2,764.1400 | 2,782.1500 | 2,770.4900 | 2,776.3200 |
| Tuesday 1 February 2022 (01/02/2022) | 2,748.2900 | 2,779.2400 | 2,765.2000 | 2,758.4000 | 2,761.8000 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 2,738.0200 | 2,758.8400 | 2,766.8200 | 2,738.4800 | 2,752.6500 |
| Friday 28 January 2022 (28/01/2022) | 2,738.1600 | 2,739.2300 | 2,750.9400 | 2,727.9600 | 2,739.4500 |
| Thursday 27 January 2022 (27/01/2022) | 2,802.3300 | 2,732.4100 | 2,782.5000 | 2,751.6400 | 2,767.0700 |
| Wednesday 26 January 2022 (26/01/2022) | 2,807.9600 | 2,804.2300 | 2,815.5100 | 2,798.1900 | 2,806.8500 |
| Tuesday 25 January 2022 (25/01/2022) | 2,794.6400 | 2,800.6900 | 2,812.8200 | 2,794.9300 | 2,803.8750 |
| Monday 24 January 2022 (24/01/2022) | 2,824.8200 | 2,799.4900 | 2,808.6000 | 2,800.7400 | 2,804.6700 |
| Friday 21 January 2022 (21/01/2022) | 2,856.4900 | 2,834.2000 | 2,844.1900 | 2,835.8600 | 2,840.0250 |
| Thursday 20 January 2022 (20/01/2022) | 2,880.3600 | 2,851.8400 | 2,878.9900 | 2,864.7600 | 2,871.8750 |
| Wednesday 19 January 2022 (19/01/2022) | 2,865.4900 | 2,886.9100 | 2,877.2600 | 2,874.5200 | 2,875.8900 |
| Tuesday 18 January 2022 (18/01/2022) | 2,859.3600 | 2,848.7400 | 2,856.8300 | 2,850.2500 | 2,853.5400 |
| Monday 17 January 2022 (17/01/2022) | 2,842.2500 | 2,860.6000 | 2,855.3900 | 2,850.8000 | 2,853.0950 |
| Friday 14 January 2022 (14/01/2022) | 2,861.5100 | 2,840.8000 | 2,858.6200 | 2,838.9400 | 2,848.7800 |
| Thursday 13 January 2022 (13/01/2022) | 2,855.8400 | 2,865.7700 | 2,863.8700 | 2,861.4800 | 2,862.6750 |
| Wednesday 12 January 2022 (12/01/2022) | 2,880.8200 | 2,859.7200 | 2,877.4900 | 2,865.9800 | 2,871.7350 |
| Tuesday 11 January 2022 (11/01/2022) | 2,874.5700 | 2,879.2000 | 2,879.2700 | 2,871.1600 | 2,875.2150 |
| Monday 10 January 2022 (10/01/2022) | 2,853.7700 | 2,878.5400 | 2,871.1000 | 2,866.9800 | 2,869.0400 |
| Friday 7 January 2022 (07/01/2022) | 2,859.2200 | 2,855.5200 | 2,862.8900 | 2,848.7300 | 2,855.8100 |
| Thursday 6 January 2022 (06/01/2022) | 2,914.3800 | 2,854.4900 | 2,893.2800 | 2,873.3900 | 2,883.3350 |
| Wednesday 5 January 2022 (05/01/2022) | 2,913.9000 | 2,912.8700 | 2,921.5200 | 2,910.8300 | 2,916.1750 |
| Tuesday 4 January 2022 (04/01/2022) | 2,909.4000 | 2,905.7000 | 2,913.2700 | 2,904.9300 | 2,909.1000 |
| Monday 3 January 2022 (03/01/2022) | 2,915.3200 | 2,904.5000 | 2,923.5300 | 2,900.7600 | 2,912.1450 |