Australian Dollar-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/COP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3065.69, reached on 01/01/2021

The lowest level of 2021 was 2580.45 reached 01/01/2021

The average level of 2021 was 2780.9848

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/COP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,899.1000
2,916.8500
2,907.4900
2,906.8400
2,907.1650
Thursday 30 December 2021 (30/12/2021)
2,868.2000
2,895.6400
2,892.6300
2,878.8700
2,885.7500
Wednesday 29 December 2021 (29/12/2021)
2,867.4400
2,865.3900
2,872.6700
2,861.4700
2,867.0700
Tuesday 28 December 2021 (28/12/2021)
2,853.3900
2,865.3200
2,878.9600
2,861.0600
2,870.0100
Monday 27 December 2021 (27/12/2021)
2,862.3100
2,848.9600
2,857.5600
2,851.7800
2,854.6700
Friday 24 December 2021 (24/12/2021)
2,862.0100
2,857.8400
2,885.6800
2,850.3100
2,867.9950
Thursday 23 December 2021 (23/12/2021)
2,844.5800
2,868.4600
2,861.9300
2,852.6600
2,857.2950
Wednesday 22 December 2021 (22/12/2021)
2,832.7600
2,846.5800
2,853.1900
2,831.6500
2,842.4200
Tuesday 21 December 2021 (21/12/2021)
2,792.0800
2,826.8200
2,819.8500
2,811.9600
2,815.9050
Monday 20 December 2021 (20/12/2021)
2,848.7100
2,793.5700
2,839.7100
2,798.1700
2,818.9400
Friday 17 December 2021 (17/12/2021)
2,833.6300
2,851.8800
2,866.1000
2,836.7900
2,851.4450
Thursday 16 December 2021 (16/12/2021)
2,833.1600
2,843.3400
2,848.9600
2,841.0100
2,844.9850
Wednesday 15 December 2021 (15/12/2021)
2,745.9000
2,837.8200
2,819.6400
2,773.3700
2,796.5050
Tuesday 14 December 2021 (14/12/2021)
2,745.9000
2,737.3400
2,748.2000
2,735.5900
2,741.8950
Monday 13 December 2021 (13/12/2021)
2,755.4400
2,759.8400
2,761.9100
2,744.1000
2,753.0050
Friday 10 December 2021 (10/12/2021)
2,751.6700
2,767.1300
2,767.1300
2,748.1000
2,757.6150
Thursday 9 December 2021 (09/12/2021)
2,756.5200
2,756.9600
2,760.8100
2,755.8400
2,758.3250
Wednesday 8 December 2021 (08/12/2021)
2,764.2000
2,769.9900
2,774.8100
2,761.3400
2,768.0750
Tuesday 7 December 2021 (07/12/2021)
2,767.9800
2,769.8800
2,773.3500
2,763.6400
2,768.4950
Monday 6 December 2021 (06/12/2021)
2,736.4600
2,767.5400
2,756.8100
2,749.0400
2,752.9250
Friday 3 December 2021 (03/12/2021)
2,788.6400
2,734.2400
2,766.1200
2,763.0900
2,764.6050
Thursday 2 December 2021 (02/12/2021)
2,810.3300
2,785.2800
2,800.3500
2,793.8500
2,797.1000
Wednesday 1 December 2021 (01/12/2021)
2,850.3500
2,816.9200
2,844.6400
2,832.1000
2,838.3700

November

Tuesday 30 November 2021 (30/11/2021)
2,834.1000
2,853.1800
2,836.4000
2,833.8300
2,835.1150
Monday 29 November 2021 (29/11/2021)
2,809.5200
2,839.3500
2,828.4500
2,818.5000
2,823.4750
Friday 26 November 2021 (26/11/2021)
2,818.0800
2,803.3100
2,850.8500
2,796.3900
2,823.6200
Thursday 25 November 2021 (25/11/2021)
2,816.9500
2,821.8400
2,834.3500
2,820.0800
2,827.2150
Wednesday 24 November 2021 (24/11/2021)
2,805.7700
2,821.4200
2,813.2600
2,812.0100
2,812.6350
Tuesday 23 November 2021 (23/11/2021)
2,807.3200
2,799.3100
2,804.1200
2,803.9900
2,804.0550
Monday 22 November 2021 (22/11/2021)
2,817.9200
2,807.4700
2,816.6300
2,815.0100
2,815.8200
Friday 19 November 2021 (19/11/2021)
2,814.9700
2,832.1200
2,843.6100
2,812.1900
2,827.9000
Thursday 18 November 2021 (18/11/2021)
2,817.0400
2,817.9700
2,828.2900
2,810.6800
2,819.4850
Wednesday 17 November 2021 (17/11/2021)
2,817.8500
2,799.1000
2,818.1700
2,795.5800
2,806.8750
Tuesday 16 November 2021 (16/11/2021)
2,829.5200
2,809.5000
2,833.8900
2,806.6300
2,820.2600
Monday 15 November 2021 (15/11/2021)
2,819.4600
2,825.9200
2,833.2000
2,816.6200
2,824.9100
Friday 12 November 2021 (12/11/2021)
2,801.6700
2,828.6900
2,832.4700
2,797.1900
2,814.8300
Thursday 11 November 2021 (11/11/2021)
2,820.8500
2,803.9800
2,815.3100
2,807.7200
2,811.5150
Wednesday 10 November 2021 (10/11/2021)
2,823.8900
2,823.8600
2,826.0000
2,816.4300
2,821.2150
Tuesday 9 November 2021 (09/11/2021)
2,836.6700
2,829.6900
2,840.8500
2,827.7300
2,834.2900
Monday 8 November 2021 (08/11/2021)
2,824.3300
2,830.4900
2,831.5100
2,830.1700
2,830.8400
Friday 5 November 2021 (05/11/2021)
2,803.7000
2,827.7900
2,913.5800
2,817.8600
2,865.7200
Thursday 4 November 2021 (04/11/2021)
2,797.0700
2,821.0800
2,818.6700
2,795.2200
2,806.9450
Wednesday 3 November 2021 (03/11/2021)
2,775.6300
2,797.6200
2,784.3900
2,781.1800
2,782.7850
Tuesday 2 November 2021 (02/11/2021)
2,788.5400
2,776.1700
2,793.1300
2,770.8700
2,782.0000
Monday 1 November 2021 (01/11/2021)
2,832.7600
2,798.6100
2,826.6100
2,820.4400
2,823.5250

October

Friday 29 October 2021 (29/10/2021)
2,780.7800
2,833.8100
2,841.4500
2,811.6500
2,826.5500
Thursday 28 October 2021 (28/10/2021)
2,796.2700
2,791.7400
2,801.2500
2,790.5300
2,795.8900
Wednesday 27 October 2021 (27/10/2021)
2,802.9600
2,792.2500
2,808.7200
2,801.1000
2,804.9100
Tuesday 26 October 2021 (26/10/2021)
2,794.8400
2,809.7600
2,805.9100
2,795.6400
2,800.7750
Monday 25 October 2021 (25/10/2021)
2,792.1500
2,792.8300
2,795.3100
2,790.2800
2,792.7950
Friday 22 October 2021 (22/10/2021)
2,784.1900
2,805.6700
2,804.3200
2,787.0000
2,795.6600
Thursday 21 October 2021 (21/10/2021)
2,795.3800
2,783.9800
2,804.4800
2,782.3500
2,793.4150
Wednesday 20 October 2021 (20/10/2021)
2,792.7900
2,785.7300
2,793.2700
2,789.4500
2,791.3600
Tuesday 19 October 2021 (19/10/2021)
2,754.1000
2,791.7300
2,779.4400
2,768.7100
2,774.0750
Monday 18 October 2021 (18/10/2021)
2,769.3300
2,756.5900
2,767.4500
2,757.8600
2,762.6550
Friday 15 October 2021 (15/10/2021)
2,746.8500
2,772.5100
2,759.3200
2,757.3800
2,758.3500
Thursday 14 October 2021 (14/10/2021)
2,706.9600
2,750.1600
2,736.0400
2,722.8300
2,729.4350
Wednesday 13 October 2021 (13/10/2021)
2,727.6500
2,708.0000
2,720.4500
2,711.9300
2,716.1900
Tuesday 12 October 2021 (12/10/2021)
2,739.4000
2,727.9800
2,738.9100
2,733.4700
2,736.1900
Monday 11 October 2021 (11/10/2021)
2,723.7900
2,745.7600
2,750.1000
2,723.2800
2,736.6900
Friday 8 October 2021 (08/10/2021)
2,739.8500
2,730.4200
2,735.8200
2,730.4100
2,733.1150
Thursday 7 October 2021 (07/10/2021)
2,719.3600
2,735.8200
2,728.5700
2,726.6700
2,727.6200
Wednesday 6 October 2021 (06/10/2021)
2,731.3300
2,717.6200
2,720.0500
2,718.6100
2,719.3300
Tuesday 5 October 2021 (05/10/2021)
2,730.9000
2,731.4600
2,733.0300
2,721.5300
2,727.2800
Monday 4 October 2021 (04/10/2021)
2,731.8200
2,728.3600
2,734.2800
2,723.8000
2,729.0400
Friday 1 October 2021 (01/10/2021)
2,740.5400
2,742.3800
2,743.8100
2,730.7800
2,737.2950

September

Thursday 30 September 2021 (30/09/2021)
2,737.9400
2,735.3600
2,737.9200
2,734.5400
2,736.2300
Wednesday 29 September 2021 (29/09/2021)
2,752.3400
2,736.5100
2,748.0900
2,747.9400
2,748.0150
Tuesday 28 September 2021 (28/09/2021)
2,764.3300
2,765.9600
2,770.5900
2,760.5100
2,765.5500
Monday 27 September 2021 (27/09/2021)
2,759.0200
2,761.2000
2,768.3400
2,751.1700
2,759.7550
Friday 24 September 2021 (24/09/2021)
2,761.8900
2,762.5200
2,773.7800
2,750.3500
2,762.0650
Thursday 23 September 2021 (23/09/2021)
2,755.1700
2,762.3100
2,766.3400
2,753.4500
2,759.8950
Wednesday 22 September 2021 (22/09/2021)
2,750.6800
2,749.5200
2,762.5800
2,750.0100
2,756.2950
Tuesday 21 September 2021 (21/09/2021)
2,743.1100
2,751.6800
2,750.4500
2,747.0400
2,748.7450
Monday 20 September 2021 (20/09/2021)
2,755.0500
2,754.0100
2,758.7100
2,745.8200
2,752.2650
Friday 17 September 2021 (17/09/2021)
2,749.6000
2,771.0200
2,780.8900
2,751.7100
2,766.3000
Thursday 16 September 2021 (16/09/2021)
2,782.4400
2,755.8500
2,773.1300
2,767.5400
2,770.3350
Wednesday 15 September 2021 (15/09/2021)
2,770.9800
2,776.2000
2,775.3200
2,770.4300
2,772.8750
Tuesday 14 September 2021 (14/09/2021)
2,786.3200
2,780.7600
2,788.4000
2,775.0300
2,781.7150
Monday 13 September 2021 (13/09/2021)
2,805.3100
2,790.5100
2,798.7100
2,797.6700
2,798.1900
Friday 10 September 2021 (10/09/2021)
2,807.8100
2,804.4800
2,830.8600
2,801.9600
2,816.4100
Thursday 9 September 2021 (09/09/2021)
2,789.5200
2,777.7400
2,791.7900
2,776.4000
2,784.0950
Wednesday 8 September 2021 (08/09/2021)
2,774.1400
2,766.7800
2,778.1900
2,765.3300
2,771.7600
Tuesday 7 September 2021 (07/09/2021)
2,785.1000
2,778.5600
2,794.2700
2,775.6900
2,784.9800
Monday 6 September 2021 (06/09/2021)
2,791.6200
2,793.7100
2,802.0300
2,789.0800
2,795.5550
Friday 3 September 2021 (03/09/2021)
2,745.8800
2,823.3200
2,805.8700
2,771.9500
2,788.9100
Thursday 2 September 2021 (02/09/2021)
2,740.4300
2,741.8000
2,749.5800
2,739.0800
2,744.3300
Wednesday 1 September 2021 (01/09/2021)
2,766.5800
2,743.2400
2,765.8500
2,749.0400
2,757.4450

August

Tuesday 31 August 2021 (31/08/2021)
2,760.7100
2,765.9400
2,768.7900
2,759.0300
2,763.9100
Monday 30 August 2021 (30/08/2021)
2,787.7300
2,759.6700
2,776.4800
2,768.3300
2,772.4050
Friday 27 August 2021 (27/08/2021)
2,771.1800
2,786.3000
2,800.7200
2,767.5200
2,784.1200
Thursday 26 August 2021 (26/08/2021)
2,777.9600
2,774.6100
2,779.2300
2,772.1600
2,775.6950
Wednesday 25 August 2021 (25/08/2021)
2,780.9200
2,775.2900
2,781.3300
2,778.4800
2,779.9050
Tuesday 24 August 2021 (24/08/2021)
2,756.0700
2,780.6300
2,777.8600
2,763.4500
2,770.6550
Monday 23 August 2021 (23/08/2021)
2,742.8600
2,749.9600
2,757.2200
2,742.8600
2,750.0400
Friday 20 August 2021 (20/08/2021)
2,733.8200
2,739.0300
2,743.8200
2,722.2800
2,733.0500
Thursday 19 August 2021 (19/08/2021)
2,742.9600
2,733.2600
2,744.0000
2,724.7300
2,734.3650
Wednesday 18 August 2021 (18/08/2021)
2,787.8100
2,777.1200
2,794.7500
2,775.3500
2,785.0500
Tuesday 17 August 2021 (17/08/2021)
2,786.6200
2,768.0600
2,779.7200
2,772.8700
2,776.2950
Monday 16 August 2021 (16/08/2021)
2,799.2500
2,792.5500
2,798.8400
2,782.8400
2,790.8400
Friday 13 August 2021 (13/08/2021)
2,862.9500
2,798.6400
2,858.8300
2,808.4900
2,833.6600
Thursday 12 August 2021 (12/08/2021)
2,888.5600
2,870.6000
2,885.1800
2,880.0000
2,882.5900
Wednesday 11 August 2021 (11/08/2021)
2,905.2500
2,883.9600
2,901.2600
2,889.7900
2,895.5250
Tuesday 10 August 2021 (10/08/2021)
2,881.6800
2,910.3600
2,898.8000
2,896.8700
2,897.8350
Monday 9 August 2021 (09/08/2021)
2,854.8400
2,883.9900
2,879.0200
2,864.2800
2,871.6500
Friday 6 August 2021 (06/08/2021)
2,862.0400
2,858.4800
2,862.3100
2,855.0300
2,858.6700
Thursday 5 August 2021 (05/08/2021)
2,860.6700
2,856.8900
2,863.8200
2,858.9000
2,861.3600
Wednesday 4 August 2021 (04/08/2021)
2,851.0100
2,862.8400
2,862.5300
2,855.5800
2,859.0550
Tuesday 3 August 2021 (03/08/2021)
2,829.0000
2,851.6800
2,846.0300
2,842.7500
2,844.3900
Monday 2 August 2021 (02/08/2021)
2,818.1700
2,826.2900
2,835.4700
2,814.4600
2,824.9650

July

Friday 30 July 2021 (30/07/2021)
2,829.3000
2,812.0900
2,823.6900
2,815.6700
2,819.6800
Thursday 29 July 2021 (29/07/2021)
2,860.0800
2,833.3600
2,847.0300
2,839.5100
2,843.2700
Wednesday 28 July 2021 (28/07/2021)
2,845.1600
2,864.2000
2,852.6900
2,851.9300
2,852.3100
Tuesday 27 July 2021 (27/07/2021)
2,835.9900
2,832.6200
2,837.0600
2,828.3100
2,832.6850
Monday 26 July 2021 (26/07/2021)
2,818.2600
2,831.0900
2,826.6700
2,818.4600
2,822.5650
Friday 23 July 2021 (23/07/2021)
2,817.6100
2,811.4600
2,828.0300
2,813.0400
2,820.5350
Thursday 22 July 2021 (22/07/2021)
2,782.5500
2,813.1700
2,809.4700
2,790.3800
2,799.9250
Wednesday 21 July 2021 (21/07/2021)
2,783.5500
2,767.4200
2,778.6600
2,771.6800
2,775.1700
Tuesday 20 July 2021 (20/07/2021)
2,765.9000
2,780.5000
2,775.8500
2,766.0500
2,770.9500
Monday 19 July 2021 (19/07/2021)
2,785.6300
2,765.5800
2,775.9500
2,768.7100
2,772.3300
Friday 16 July 2021 (16/07/2021)
2,787.4300
2,801.7300
2,797.8500
2,793.6800
2,795.7650
Thursday 15 July 2021 (15/07/2021)
2,816.8900
2,793.1600
2,812.9000
2,798.0700
2,805.4850
Wednesday 14 July 2021 (14/07/2021)
2,824.6800
2,829.8300
2,832.3900
2,814.5100
2,823.4500
Tuesday 13 July 2021 (13/07/2021)
2,820.3600
2,822.3300
2,855.9900
2,816.6900
2,836.3400
Monday 12 July 2021 (12/07/2021)
2,841.3900
2,827.0300
2,835.9300
2,833.2100
2,834.5700
Friday 9 July 2021 (09/07/2021)
2,817.0400
2,835.5700
2,851.5600
2,822.8000
2,837.1800
Thursday 8 July 2021 (08/07/2021)
2,802.0300
2,813.1100
2,811.0600
2,802.3400
2,806.7000
Wednesday 7 July 2021 (07/07/2021)
2,776.0200
2,802.5400
2,800.5800
2,785.1600
2,792.8700
Tuesday 6 July 2021 (06/07/2021)
2,795.0100
2,782.3000
2,806.7600
2,786.5100
2,796.6350
Monday 5 July 2021 (05/07/2021)
2,800.5400
2,791.0400
2,797.8400
2,793.9000
2,795.8700
Friday 2 July 2021 (02/07/2021)
2,786.4400
2,796.2300
2,838.9900
2,780.2900
2,809.6400
Thursday 1 July 2021 (01/07/2021)
2,773.5100
2,775.8300
2,781.9600
2,769.5800
2,775.7700

June

Wednesday 30 June 2021 (30/06/2021)
2,805.5800
2,802.5200
2,811.3400
2,795.8400
2,803.5900
Tuesday 29 June 2021 (29/06/2021)
2,762.2000
2,749.6800
2,763.4000
2,746.8500
2,755.1250
Monday 28 June 2021 (28/06/2021)
2,829.5000
2,810.8100
2,819.3400
2,818.5000
2,818.9200
Friday 25 June 2021 (25/06/2021)
2,840.2600
2,840.2500
2,847.6400
2,839.8400
2,843.7400
Thursday 24 June 2021 (24/06/2021)
2,835.7100
2,836.7300
2,849.8900
2,832.9100
2,841.4000
Wednesday 23 June 2021 (23/06/2021)
2,798.0800
2,831.6000
2,819.7500
2,807.7600
2,813.7550
Tuesday 22 June 2021 (22/06/2021)
2,803.0700
2,794.8700
2,799.2100
2,796.5900
2,797.9000
Monday 21 June 2021 (21/06/2021)
2,809.4800
2,800.1200
2,816.9000
2,797.7700
2,807.3350
Friday 18 June 2021 (18/06/2021)
2,779.6000
2,777.0700
2,800.2100
2,770.9200
2,785.5650
Thursday 17 June 2021 (17/06/2021)
2,813.1100
2,747.2200
2,800.1900
2,768.0800
2,784.1350
Wednesday 16 June 2021 (16/06/2021)
2,776.3700
2,811.0500
2,804.9500
2,780.0400
2,792.4950
Tuesday 15 June 2021 (15/06/2021)
2,787.0700
2,778.1000
2,789.1700
2,779.3100
2,784.2400
Monday 14 June 2021 (14/06/2021)
2,783.1800
2,786.4100
2,793.6500
2,780.1300
2,786.8900
Friday 11 June 2021 (11/06/2021)
2,747.1200
2,760.7000
2,757.1300
2,753.0500
2,755.0900
Thursday 10 June 2021 (10/06/2021)
2,738.4300
2,733.6500
2,748.1800
2,733.6200
2,740.9000
Wednesday 9 June 2021 (09/06/2021)
2,752.8400
2,757.6300
2,761.3200
2,749.0300
2,755.1750
Tuesday 8 June 2021 (08/06/2021)
2,760.1000
2,758.4200
2,765.0000
2,756.6900
2,760.8450
Monday 7 June 2021 (07/06/2021)
2,788.3200
2,762.0900
2,787.1600
2,768.1800
2,777.6700
Friday 4 June 2021 (04/06/2021)
2,780.7800
2,796.6100
2,799.2600
2,775.2600
2,787.2600
Thursday 3 June 2021 (03/06/2021)
2,800.3900
2,782.0500
2,802.4200
2,779.9200
2,791.1700
Wednesday 2 June 2021 (02/06/2021)
2,845.3400
2,798.8300
2,834.2700
2,811.2100
2,822.7400
Tuesday 1 June 2021 (01/06/2021)
2,830.9000
2,849.8800
2,856.2200
2,828.3100
2,842.2650

May

Monday 31 May 2021 (31/05/2021)
2,834.7600
2,829.7800
2,840.5500
2,833.1300
2,836.8400
Friday 28 May 2021 (28/05/2021)
2,868.8400
2,852.1300
2,856.4100
2,855.5000
2,855.9550
Thursday 27 May 2021 (27/05/2021)
2,872.7700
2,857.8800
2,877.1700
2,854.8900
2,866.0300
Wednesday 26 May 2021 (26/05/2021)
2,864.9000
2,875.6400
2,877.4400
2,871.3700
2,874.4050
Tuesday 25 May 2021 (25/05/2021)
2,873.3600
2,865.2000
2,881.2700
2,869.3600
2,875.3150
Monday 24 May 2021 (24/05/2021)
2,851.1400
2,867.7200
2,863.3500
2,856.4700
2,859.9100
Friday 21 May 2021 (21/05/2021)
2,864.6400
2,859.7600
2,866.4800
2,853.7000
2,860.0900
Thursday 20 May 2021 (20/05/2021)
2,816.9200
2,819.9200
2,829.6000
2,816.8100
2,823.2050
Wednesday 19 May 2021 (19/05/2021)
2,811.9900
2,803.0300
2,814.6200
2,798.6700
2,806.6450
Tuesday 18 May 2021 (18/05/2021)
2,841.2500
2,838.8500
2,846.9400
2,834.0900
2,840.5150
Monday 17 May 2021 (17/05/2021)
2,854.7700
2,824.7500
2,840.5000
2,835.7400
2,838.1200
Friday 14 May 2021 (14/05/2021)
2,863.6600
2,858.8200
2,867.6400
2,861.6500
2,864.6450
Thursday 13 May 2021 (13/05/2021)
2,849.7800
2,860.1600
2,855.3500
2,852.1700
2,853.7600
Wednesday 12 May 2021 (12/05/2021)
2,877.7500
2,854.6800
2,877.7100
2,848.8900
2,863.3000
Tuesday 11 May 2021 (11/05/2021)
2,913.7700
2,879.1700
2,905.5600
2,877.1000
2,891.3300
Monday 10 May 2021 (10/05/2021)
2,928.3400
2,903.0100
2,930.5500
2,900.5500
2,915.5500
Friday 7 May 2021 (07/05/2021)
2,932.7500
2,934.8800
2,951.5200
2,918.6800
2,935.1000
Thursday 6 May 2021 (06/05/2021)
2,954.3400
2,970.4700
2,974.4400
2,939.8900
2,957.1650
Wednesday 5 May 2021 (05/05/2021)
2,903.9600
2,937.9500
2,922.4300
2,916.1300
2,919.2800
Tuesday 4 May 2021 (04/05/2021)
2,879.9200
2,900.1800
2,891.1400
2,882.8000
2,886.9700
Monday 3 May 2021 (03/05/2021)
2,850.0800
2,874.0700
2,866.4600
2,852.3400
2,859.4000

April

Friday 30 April 2021 (30/04/2021)
2,843.3500
2,852.4600
2,883.5200
2,846.6500
2,865.0850
Thursday 29 April 2021 (29/04/2021)
2,853.1000
2,841.1200
2,852.6300
2,835.0100
2,843.8200
Wednesday 28 April 2021 (28/04/2021)
2,836.6300
2,849.8600
2,841.4600
2,837.7500
2,839.6050
Tuesday 27 April 2021 (27/04/2021)
2,799.4300
2,789.5400
2,801.3200
2,786.7700
2,794.0450
Monday 26 April 2021 (26/04/2021)
2,783.0500
2,796.4900
2,802.4100
2,781.6400
2,792.0250
Friday 23 April 2021 (23/04/2021)
2,778.2300
2,793.1000
2,824.2400
2,777.1200
2,800.6800
Thursday 22 April 2021 (22/04/2021)
2,765.6400
2,766.1700
2,778.3000
2,760.7600
2,769.5300
Wednesday 21 April 2021 (21/04/2021)
2,779.0100
2,791.7600
2,794.8800
2,775.4900
2,785.1850
Tuesday 20 April 2021 (20/04/2021)
2,781.1400
2,776.4100
2,797.9300
2,773.5800
2,785.7550
Monday 19 April 2021 (19/04/2021)
2,759.7500
2,750.9800
2,772.0600
2,746.9400
2,759.5000
Friday 16 April 2021 (16/04/2021)
2,769.7200
2,754.1200
2,776.2900
2,751.0300
2,763.6600
Thursday 15 April 2021 (15/04/2021)
2,791.4800
2,799.8300
2,803.8500
2,786.6400
2,795.2450
Wednesday 14 April 2021 (14/04/2021)
2,773.9200
2,798.4800
2,804.8800
2,771.1900
2,788.0350
Tuesday 13 April 2021 (13/04/2021)
2,757.9200
2,763.8500
2,766.2000
2,749.1400
2,757.6700
Monday 12 April 2021 (12/04/2021)
2,731.2200
2,762.0200
2,758.9200
2,731.8500
2,745.3850
Friday 9 April 2021 (09/04/2021)
2,756.3000
2,737.3200
2,743.1500
2,740.5000
2,741.8250
Thursday 8 April 2021 (08/04/2021)
2,743.2100
2,767.0700
2,760.6900
2,746.4200
2,753.5550
Wednesday 7 April 2021 (07/04/2021)
2,770.1500
2,751.7900
2,758.2100
2,754.5400
2,756.3750
Tuesday 6 April 2021 (06/04/2021)
2,751.8600
2,785.2300
2,774.4600
2,759.4200
2,766.9400
Monday 5 April 2021 (05/04/2021)
2,750.8400
2,758.3700
2,755.8300
2,755.1100
2,755.4700
Friday 2 April 2021 (02/04/2021)
2,750.5300
2,748.5000
2,775.4100
2,743.4600
2,759.4350
Thursday 1 April 2021 (01/04/2021)
2,801.9500
2,746.1900
2,784.6600
2,748.7000
2,766.6800

March

Wednesday 31 March 2021 (31/03/2021)
2,798.8400
2,798.3500
2,803.5600
2,796.8600
2,800.2100
Tuesday 30 March 2021 (30/03/2021)
2,785.4600
2,798.4600
2,793.8500
2,793.5300
2,793.6900
Monday 29 March 2021 (29/03/2021)
2,764.4000
2,797.5600
2,784.0800
2,772.7100
2,778.3950
Friday 26 March 2021 (26/03/2021)
2,747.0500
2,757.5400
2,794.8300
2,754.2800
2,774.5550
Thursday 25 March 2021 (25/03/2021)
2,719.7000
2,730.2200
2,726.0800
2,723.7700
2,724.9250
Wednesday 24 March 2021 (24/03/2021)
2,683.5300
2,721.1100
2,714.9200
2,694.3000
2,704.6100
Tuesday 23 March 2021 (23/03/2021)
2,721.1800
2,684.3500
2,708.7000
2,696.3600
2,702.5300
Monday 22 March 2021 (22/03/2021)
2,710.4500
2,724.5500
2,720.0000
2,714.8800
2,717.4400
Friday 19 March 2021 (19/03/2021)
2,741.9600
2,725.4900
2,764.8300
2,736.4900
2,750.6600
Thursday 18 March 2021 (18/03/2021)
2,749.1300
2,738.0600
2,760.1900
2,737.8600
2,749.0250
Wednesday 17 March 2021 (17/03/2021)
2,722.2300
2,731.7300
2,734.0600
2,710.6600
2,722.3600
Tuesday 16 March 2021 (16/03/2021)
2,734.6800
2,718.3000
2,732.4100
2,729.6000
2,731.0050
Monday 15 March 2021 (15/03/2021)
2,722.4500
2,742.4100
2,744.0000
2,730.5800
2,737.2900
Friday 12 March 2021 (12/03/2021)
2,717.5800
2,722.8100
2,730.8100
2,712.3600
2,721.5850
Thursday 11 March 2021 (11/03/2021)
2,733.3300
2,727.5600
2,733.8700
2,732.3200
2,733.0950
Wednesday 10 March 2021 (10/03/2021)
2,750.0300
2,733.0300
2,739.7400
2,738.7400
2,739.2400
Tuesday 9 March 2021 (09/03/2021)
2,754.7400
2,747.0800
2,749.4100
2,745.8200
2,747.6150
Monday 8 March 2021 (08/03/2021)
2,778.8200
2,754.6800
2,772.5000
2,758.8300
2,765.6650
Friday 5 March 2021 (05/03/2021)
2,823.1000
2,766.5800
2,811.6400
2,775.0400
2,793.3400
Thursday 4 March 2021 (04/03/2021)
2,807.1700
2,817.3600
2,821.9000
2,815.6200
2,818.7600
Wednesday 3 March 2021 (03/03/2021)
2,787.1500
2,809.7200
2,807.3600
2,792.0700
2,799.7150
Tuesday 2 March 2021 (02/03/2021)
2,801.0600
2,795.1800
2,797.5800
2,796.7700
2,797.1750
Monday 1 March 2021 (01/03/2021)
2,775.4300
2,805.6600
2,798.8300
2,780.3700
2,789.6000

February

Friday 26 February 2021 (26/02/2021)
2,790.1800
2,752.0100
2,796.0400
2,742.8900
2,769.4650
Thursday 25 February 2021 (25/02/2021)
2,809.7900
2,799.2300
2,817.6100
2,796.5000
2,807.0550
Wednesday 24 February 2021 (24/02/2021)
2,809.3800
2,832.7200
2,829.7300
2,809.1000
2,819.4150
Tuesday 23 February 2021 (23/02/2021)
2,787.9200
2,803.9600
2,803.2800
2,792.3800
2,797.8300
Monday 22 February 2021 (22/02/2021)
2,767.8300
2,785.6100
2,779.7000
2,775.3900
2,777.5450
Friday 19 February 2021 (19/02/2021)
2,704.2900
2,756.3500
2,750.6800
2,727.6700
2,739.1750
Thursday 18 February 2021 (18/02/2021)
2,703.0400
2,703.6600
2,706.8200
2,697.0600
2,701.9400
Wednesday 17 February 2021 (17/02/2021)
2,687.0200
2,698.5000
2,710.2000
2,687.0200
2,698.6100
Tuesday 16 February 2021 (16/02/2021)
2,692.9300
2,681.4200
2,695.2200
2,678.8700
2,687.0450
Monday 15 February 2021 (15/02/2021)
2,704.8800
2,689.9600
2,700.5900
2,695.0000
2,697.7950
Friday 12 February 2021 (12/02/2021)
2,725.7800
2,692.5700
2,721.2900
2,702.3000
2,711.7950
Thursday 11 February 2021 (11/02/2021)
2,731.8400
2,730.8300
2,735.8800
2,729.0800
2,732.4800
Wednesday 10 February 2021 (10/02/2021)
2,730.1800
2,732.8800
2,732.2000
2,729.6900
2,730.9450
Tuesday 9 February 2021 (09/02/2021)
2,704.2000
2,723.5400
2,718.4300
2,707.5300
2,712.9800
Monday 8 February 2021 (08/02/2021)
2,686.3200
2,697.6000
2,697.4100
2,687.0000
2,692.2050
Friday 5 February 2021 (05/02/2021)
2,662.5400
2,688.8400
2,681.7500
2,670.7000
2,676.2250
Thursday 4 February 2021 (04/02/2021)
2,656.7600
2,648.5700
2,669.2900
2,646.9900
2,658.1400
Wednesday 3 February 2021 (03/02/2021)
2,686.0300
2,660.6400
2,682.2600
2,661.3900
2,671.8250
Tuesday 2 February 2021 (02/02/2021)
2,695.9400
2,689.2400
2,701.3400
2,680.8700
2,691.1050
Monday 1 February 2021 (01/02/2021)
2,689.7200
2,700.6300
2,701.8400
2,687.8000
2,694.8200

January

Friday 29 January 2021 (29/01/2021)
2,731.4600
2,692.1100
2,724.1300
2,722.6200
2,723.3750
Thursday 28 January 2021 (28/01/2021)
2,737.8800
2,717.6400
2,727.8400
2,722.5200
2,725.1800
Wednesday 27 January 2021 (27/01/2021)
2,743.0400
2,741.7800
2,746.1700
2,739.7600
2,742.9650
Tuesday 26 January 2021 (26/01/2021)
2,692.3900
2,737.5100
2,730.7900
2,695.8100
2,713.3000
Monday 25 January 2021 (25/01/2021)
2,656.7200
2,691.8000
2,685.4900
2,669.2100
2,677.3500
Friday 22 January 2021 (22/01/2021)
2,649.9900
2,665.6300
2,674.0100
2,651.9400
2,662.9750
Thursday 21 January 2021 (21/01/2021)
2,675.0800
2,656.7300
2,671.9800
2,661.9700
2,666.9750
Wednesday 20 January 2021 (20/01/2021)
2,643.2300
2,678.3100
2,661.4700
2,658.8200
2,660.1450
Tuesday 19 January 2021 (19/01/2021)
2,627.1300
2,639.4900
2,635.2500
2,634.3600
2,634.8050
Monday 18 January 2021 (18/01/2021)
2,629.6500
2,623.7300
2,629.6200
2,623.5500
2,626.5850
Friday 15 January 2021 (15/01/2021)
2,671.8700
2,630.2900
2,689.5900
2,658.0600
2,673.8250
Thursday 14 January 2021 (14/01/2021)
2,661.5300
2,666.8800
2,671.6300
2,661.5600
2,666.5950
Wednesday 13 January 2021 (13/01/2021)
2,677.9400
2,665.9200
2,672.9600
2,660.8500
2,666.9050
Tuesday 12 January 2021 (12/01/2021)
2,646.3000
2,674.3400
2,662.6700
2,647.3200
2,654.9950
Monday 11 January 2021 (11/01/2021)
2,677.4400
2,634.0500
2,668.7800
2,644.1500
2,656.4650
Friday 8 January 2021 (08/01/2021)
2,620.1000
2,685.7000
2,674.9500
2,627.2200
2,651.0850
Thursday 7 January 2021 (07/01/2021)
2,660.9400
2,621.8000
2,640.7500
2,629.1400
2,634.9450
Wednesday 6 January 2021 (06/01/2021)
2,640.5600
2,662.8600
2,663.4400
2,640.2900
2,651.8650
Tuesday 5 January 2021 (05/01/2021)
2,601.2300
2,639.1400
2,626.5100
2,616.4600
2,621.4850
Monday 4 January 2021 (04/01/2021)
2,612.1800
2,603.5900
2,612.4500
2,606.1400
2,609.2950
Friday 1 January 2021 (01/01/2021)
2,618.3900
2,618.1800
3,065.6900
2,580.4500
2,823.0700