Australian Dollar-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily AUD/COP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3130.63, reached on 25/12/2020

The lowest level of 2020 was 2195.24 reached 09/01/2020

The average level of 2020 was 2518.7603

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/COP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,635.7300
2,627.3100
2,850.8300
2,628.5400
2,739.6850
Wednesday 30 December 2020 (30/12/2020)
2,632.0000
2,636.4400
2,668.3100
2,630.4500
2,649.3800
Tuesday 29 December 2020 (29/12/2020)
2,632.6300
2,633.3000
2,639.6200
2,625.0500
2,632.3350
Monday 28 December 2020 (28/12/2020)
2,626.4200
2,639.9300
2,644.1900
2,627.1900
2,635.6900
Friday 25 December 2020 (25/12/2020)
2,641.4200
2,729.2100
3,130.6300
2,612.4500
2,871.5400
Thursday 24 December 2020 (24/12/2020)
2,597.0600
2,644.0000
2,642.8500
2,622.3700
2,632.6100
Wednesday 23 December 2020 (23/12/2020)
2,572.3900
2,578.4400
2,575.3500
2,570.0600
2,572.7050
Tuesday 22 December 2020 (22/12/2020)
2,538.3400
2,562.4000
2,548.4600
2,546.9800
2,547.7200
Monday 21 December 2020 (21/12/2020)
2,564.4000
2,523.6300
2,548.5400
2,546.2300
2,547.3850
Friday 18 December 2020 (18/12/2020)
2,567.3300
2,575.0000
2,581.3000
2,564.7400
2,573.0200
Thursday 17 December 2020 (17/12/2020)
2,561.1000
2,583.1400
2,576.5400
2,570.9500
2,573.7450
Wednesday 16 December 2020 (16/12/2020)
2,560.0600
2,561.4100
2,565.8500
2,551.5100
2,558.6800
Tuesday 15 December 2020 (15/12/2020)
2,561.7900
2,545.7300
2,563.9500
2,541.4500
2,552.7000
Monday 14 December 2020 (14/12/2020)
2,550.3600
2,579.8400
2,568.7600
2,550.5800
2,559.6700
Friday 11 December 2020 (11/12/2020)
2,570.4100
2,538.4600
2,570.3000
2,569.2300
2,569.7650
Thursday 10 December 2020 (10/12/2020)
2,571.5000
2,577.4400
2,586.4000
2,569.7700
2,578.0850
Wednesday 9 December 2020 (09/12/2020)
2,555.3200
2,580.9000
2,571.0100
2,570.7700
2,570.8900
Tuesday 8 December 2020 (08/12/2020)
2,541.3300
2,546.8000
2,554.2500
2,545.1000
2,549.6750
Monday 7 December 2020 (07/12/2020)
2,557.0300
2,523.2900
2,552.5500
2,543.2100
2,547.8800
Friday 4 December 2020 (04/12/2020)
2,588.2400
2,552.8700
2,569.6100
2,558.1300
2,563.8700
Thursday 3 December 2020 (03/12/2020)
2,586.7400
2,590.5200
2,588.7300
2,581.6400
2,585.1850
Wednesday 2 December 2020 (02/12/2020)
2,599.8400
2,595.1300
2,598.5000
2,596.1300
2,597.3150
Tuesday 1 December 2020 (01/12/2020)
2,634.3000
2,606.5900
2,617.0500
2,615.8700
2,616.4600

November

Monday 30 November 2020 (30/11/2020)
2,636.9200
2,626.6400
2,638.8400
2,621.2300
2,630.0350
Friday 27 November 2020 (27/11/2020)
2,629.7600
2,643.0300
2,653.4900
2,627.8900
2,640.6900
Thursday 26 November 2020 (26/11/2020)
2,638.9800
2,630.4000
2,637.8400
2,635.1600
2,636.5000
Wednesday 25 November 2020 (25/11/2020)
2,648.7400
2,635.5700
2,643.5800
2,636.6100
2,640.0950
Tuesday 24 November 2020 (24/11/2020)
2,634.2100
2,652.0400
2,653.7400
2,633.4400
2,643.5900
Monday 23 November 2020 (23/11/2020)
2,638.9800
2,628.3600
2,641.5200
2,621.8600
2,631.6900
Friday 20 November 2020 (20/11/2020)
2,611.3400
2,635.9000
2,625.6300
2,624.5000
2,625.0650
Thursday 19 November 2020 (19/11/2020)
2,633.1300
2,618.9400
2,632.9400
2,621.5200
2,627.2300
Wednesday 18 November 2020 (18/11/2020)
2,631.6400
2,634.1800
2,638.6500
2,625.4200
2,632.0350
Tuesday 17 November 2020 (17/11/2020)
2,628.6800
2,630.3400
2,634.9300
2,628.2000
2,631.5650
Monday 16 November 2020 (16/11/2020)
2,619.2700
2,629.8800
2,639.8900
2,616.2400
2,628.0650
Friday 13 November 2020 (13/11/2020)
2,604.2300
2,614.6100
2,607.7400
2,606.9700
2,607.3550
Thursday 12 November 2020 (12/11/2020)
2,610.7000
2,611.4500
2,619.0400
2,606.8500
2,612.9450
Wednesday 11 November 2020 (11/11/2020)
2,621.7400
2,623.5000
2,625.7500
2,617.9600
2,621.8550
Tuesday 10 November 2020 (10/11/2020)
2,696.7600
2,626.3200
2,670.8800
2,646.4000
2,658.6400
Monday 9 November 2020 (09/11/2020)
2,702.9900
2,678.8700
2,701.8400
2,697.4800
2,699.6600
Friday 6 November 2020 (06/11/2020)
2,738.0800
2,694.0000
2,733.1400
2,706.0700
2,719.6050
Thursday 5 November 2020 (05/11/2020)
2,705.4400
2,724.7500
2,717.2100
2,716.5400
2,716.8750
Wednesday 4 November 2020 (04/11/2020)
2,739.5000
2,722.1900
2,726.3800
2,720.7600
2,723.5700
Tuesday 3 November 2020 (03/11/2020)
2,697.7500
2,727.1700
2,717.5600
2,705.1200
2,711.3400
Monday 2 November 2020 (02/11/2020)
2,683.2800
2,697.8400
2,704.3400
2,682.0100
2,693.1750

October

Friday 30 October 2020 (30/10/2020)
2,671.0800
2,683.1600
2,683.1600
2,678.3000
2,680.7300
Thursday 29 October 2020 (29/10/2020)
2,654.6100
2,674.1400
2,669.7300
2,655.6300
2,662.6800
Wednesday 28 October 2020 (28/10/2020)
2,696.4900
2,650.9100
2,678.7500
2,676.3800
2,677.5650
Tuesday 27 October 2020 (27/10/2020)
2,670.7000
2,690.4800
2,685.6200
2,681.7700
2,683.6950
Monday 26 October 2020 (26/10/2020)
2,666.3700
2,673.5900
2,690.1200
2,668.9300
2,679.5250
Friday 23 October 2020 (23/10/2020)
2,660.1000
2,677.8900
2,703.7900
2,661.1600
2,682.4750
Thursday 22 October 2020 (22/10/2020)
2,692.3200
2,660.1400
2,685.5700
2,662.9300
2,674.2500
Wednesday 21 October 2020 (21/10/2020)
2,677.3400
2,672.8500
2,685.2500
2,669.7300
2,677.4900
Tuesday 20 October 2020 (20/10/2020)
2,683.6700
2,681.7900
2,697.1300
2,670.7800
2,683.9550
Monday 19 October 2020 (19/10/2020)
2,703.2700
2,694.2600
2,707.0400
2,692.4000
2,699.7200
Friday 16 October 2020 (16/10/2020)
2,693.0100
2,693.0700
2,703.0200
2,686.3500
2,694.6850
Thursday 15 October 2020 (15/10/2020)
2,726.7400
2,700.5200
2,710.0500
2,705.5500
2,707.8000
Wednesday 14 October 2020 (14/10/2020)
2,723.3900
2,715.5800
2,736.6200
2,711.8300
2,724.2250
Tuesday 13 October 2020 (13/10/2020)
2,724.9700
2,736.4700
2,736.3700
2,714.5300
2,725.4500
Monday 12 October 2020 (12/10/2020)
2,740.6600
2,719.6600
2,735.8700
2,724.2100
2,730.0400
Friday 9 October 2020 (09/10/2020)
2,728.4100
2,732.9800
2,857.0100
2,724.7700
2,790.8900
Thursday 8 October 2020 (08/10/2020)
2,704.4000
2,721.8800
2,732.8000
2,707.3900
2,720.0950
Wednesday 7 October 2020 (07/10/2020)
2,701.9100
2,704.0500
2,709.5700
2,702.5500
2,706.0600
Tuesday 6 October 2020 (06/10/2020)
2,745.8700
2,701.4700
2,758.6100
2,729.4900
2,744.0500
Monday 5 October 2020 (05/10/2020)
2,728.5500
2,745.7800
2,741.1800
2,733.3600
2,737.2700
Friday 2 October 2020 (02/10/2020)
2,718.8600
2,721.4400
2,719.0300
2,713.2800
2,716.1550
Thursday 1 October 2020 (01/10/2020)
2,752.6600
2,715.2000
2,748.2900
2,728.8900
2,738.5900

September

Wednesday 30 September 2020 (30/09/2020)
2,725.0000
2,739.1000
2,731.7300
2,727.8200
2,729.7750
Tuesday 29 September 2020 (29/09/2020)
2,722.3100
2,734.4800
2,741.6800
2,718.5800
2,730.1300
Monday 28 September 2020 (28/09/2020)
2,668.1200
2,733.5800
2,713.1100
2,675.3900
2,694.2500
Friday 25 September 2020 (25/09/2020)
2,688.4000
2,651.6200
2,679.2400
2,666.5600
2,672.9000
Thursday 24 September 2020 (24/09/2020)
2,686.1200
2,694.6800
2,687.6700
2,679.8400
2,683.7550
Wednesday 23 September 2020 (23/09/2020)
2,702.7100
2,679.0200
2,702.8500
2,676.7000
2,689.7750
Tuesday 22 September 2020 (22/09/2020)
2,674.2600
2,712.4900
2,703.1000
2,679.0500
2,691.0750
Monday 21 September 2020 (21/09/2020)
2,679.6900
2,678.4300
2,693.4700
2,672.2700
2,682.8700
Friday 18 September 2020 (18/09/2020)
2,654.5100
2,692.3400
2,679.0900
2,666.0300
2,672.5600
Thursday 17 September 2020 (17/09/2020)
2,682.1000
2,652.0800
2,670.4300
2,669.5100
2,669.9700
Wednesday 16 September 2020 (16/09/2020)
2,677.7500
2,668.6300
2,688.3200
2,665.0600
2,676.6900
Tuesday 15 September 2020 (15/09/2020)
2,667.0900
2,670.3000
2,682.4200
2,669.2300
2,675.8250
Monday 14 September 2020 (14/09/2020)
2,674.8100
2,673.5600
2,676.6900
2,661.9700
2,669.3300
Friday 11 September 2020 (11/09/2020)
2,666.7700
2,670.5600
2,687.6300
2,667.0000
2,677.3150
Thursday 10 September 2020 (10/09/2020)
2,675.9000
2,708.0800
2,716.6100
2,667.0300
2,691.8200
Wednesday 9 September 2020 (09/09/2020)
2,653.9500
2,674.9900
2,679.7800
2,656.9400
2,668.3600
Tuesday 8 September 2020 (08/09/2020)
2,675.2000
2,666.3500
2,674.6100
2,669.7200
2,672.1650
Monday 7 September 2020 (07/09/2020)
2,660.6500
2,671.7900
2,692.8500
2,660.3900
2,676.6200
Friday 4 September 2020 (04/09/2020)
2,617.1600
2,656.7900
2,661.4600
2,650.0700
2,655.7650
Thursday 3 September 2020 (03/09/2020)
2,667.8800
2,621.4400
2,657.3100
2,639.2100
2,648.2600
Wednesday 2 September 2020 (02/09/2020)
2,743.4100
2,668.7200
2,734.5500
2,680.9600
2,707.7550
Tuesday 1 September 2020 (01/09/2020)
2,727.4600
2,745.1600
2,751.7000
2,729.9100
2,740.8050

August

Monday 31 August 2020 (31/08/2020)
2,777.0700
2,721.9700
2,770.3700
2,739.2900
2,754.8300
Friday 28 August 2020 (28/08/2020)
2,757.4000
2,770.3800
2,768.5000
2,755.3300
2,761.9150
Thursday 27 August 2020 (27/08/2020)
2,764.3800
2,759.1200
2,771.1200
2,761.5300
2,766.3250
Wednesday 26 August 2020 (26/08/2020)
2,743.7300
2,757.2400
2,751.2100
2,748.8900
2,750.0500
Tuesday 25 August 2020 (25/08/2020)
2,730.2500
2,743.4800
2,735.5600
2,732.5300
2,734.0450
Monday 24 August 2020 (24/08/2020)
2,694.6200
2,731.0400
2,721.6000
2,717.5500
2,719.5750
Friday 21 August 2020 (21/08/2020)
2,671.0100
2,703.5300
2,688.4800
2,685.7400
2,687.1100
Thursday 20 August 2020 (20/08/2020)
2,710.7000
2,658.9400
2,689.3300
2,679.2100
2,684.2700
Wednesday 19 August 2020 (19/08/2020)
2,711.1500
2,712.2000
2,724.1600
2,706.9100
2,715.5350
Tuesday 18 August 2020 (18/08/2020)
2,700.0900
2,711.7200
2,706.2300
2,701.5500
2,703.8900
Monday 17 August 2020 (17/08/2020)
2,673.7100
2,700.3100
2,687.3300
2,685.9700
2,686.6500
Friday 14 August 2020 (14/08/2020)
2,661.9900
2,678.1000
2,669.3300
2,662.3500
2,665.8400
Thursday 13 August 2020 (13/08/2020)
2,645.0200
2,663.1500
2,660.8400
2,648.9600
2,654.9000
Wednesday 12 August 2020 (12/08/2020)
2,678.8800
2,649.0600
2,669.9300
2,654.0300
2,661.9800
Tuesday 11 August 2020 (11/08/2020)
2,651.5800
2,682.7100
2,676.5400
2,659.9200
2,668.2300
Monday 10 August 2020 (10/08/2020)
2,658.0500
2,636.8900
2,649.8400
2,644.4600
2,647.1500
Friday 7 August 2020 (07/08/2020)
2,693.2000
2,654.6200
2,678.4000
2,669.1500
2,673.7750
Thursday 6 August 2020 (06/08/2020)
2,686.9100
2,706.7400
2,704.9500
2,679.0900
2,692.0200
Wednesday 5 August 2020 (05/08/2020)
2,662.9300
2,693.3300
2,690.2300
2,673.6900
2,681.9600
Tuesday 4 August 2020 (04/08/2020)
2,618.1200
2,663.2400
2,666.3800
2,640.4600
2,653.4200
Monday 3 August 2020 (03/08/2020)
2,645.0600
2,614.6400
2,634.3400
2,624.3800
2,629.3600

July

Friday 31 July 2020 (31/07/2020)
2,611.9000
2,638.6600
2,632.2800
2,616.7300
2,624.5050
Thursday 30 July 2020 (30/07/2020)
2,636.1700
2,617.1900
2,637.4400
2,601.5200
2,619.4800
Wednesday 29 July 2020 (29/07/2020)
2,605.4100
2,642.8400
2,641.1600
2,609.8600
2,625.5100
Tuesday 28 July 2020 (28/07/2020)
2,604.4400
2,591.7400
2,603.8600
2,592.2000
2,598.0300
Monday 27 July 2020 (27/07/2020)
2,554.7000
2,611.3700
2,601.9000
2,566.0300
2,583.9650
Friday 24 July 2020 (24/07/2020)
2,552.4800
2,560.7600
2,558.4600
2,555.9200
2,557.1900
Thursday 23 July 2020 (23/07/2020)
2,555.9500
2,549.5300
2,566.1100
2,545.5500
2,555.8300
Wednesday 22 July 2020 (22/07/2020)
2,555.8800
2,549.6500
2,569.3100
2,551.4400
2,560.3750
Tuesday 21 July 2020 (21/07/2020)
2,535.0200
2,569.2800
2,565.2600
2,538.1700
2,551.7150
Monday 20 July 2020 (20/07/2020)
2,514.7800
2,522.3900
2,518.2800
2,516.7600
2,517.5200
Friday 17 July 2020 (17/07/2020)
2,501.4800
2,515.2900
2,510.5200
2,505.9100
2,508.2150
Thursday 16 July 2020 (16/07/2020)
2,511.3800
2,492.4800
2,502.7600
2,501.9000
2,502.3300
Wednesday 15 July 2020 (15/07/2020)
2,490.6900
2,516.7800
2,508.9400
2,499.4600
2,504.2000
Tuesday 14 July 2020 (14/07/2020)
2,469.5400
2,490.8800
2,488.8000
2,474.3100
2,481.5550
Monday 13 July 2020 (13/07/2020)
2,473.6300
2,483.2000
2,490.6500
2,470.0200
2,480.3350
Friday 10 July 2020 (10/07/2020)
2,511.6000
2,489.0200
2,498.6500
2,494.1200
2,496.3850
Thursday 9 July 2020 (09/07/2020)
2,491.0700
2,510.8300
2,507.1600
2,491.9700
2,499.5650
Wednesday 8 July 2020 (08/07/2020)
2,498.0400
2,486.7800
2,492.4800
2,492.2500
2,492.3650
Tuesday 7 July 2020 (07/07/2020)
2,511.7300
2,484.4600
2,509.2300
2,489.3000
2,499.2650
Monday 6 July 2020 (06/07/2020)
2,497.3400
2,516.0300
2,506.8000
2,506.5700
2,506.6850
Friday 3 July 2020 (03/07/2020)
2,548.2800
2,498.6600
2,547.6800
2,500.9700
2,524.3250
Thursday 2 July 2020 (02/07/2020)
2,556.6300
2,548.3600
2,556.8200
2,548.8800
2,552.8500
Wednesday 1 July 2020 (01/07/2020)
2,552.2000
2,554.6000
2,558.0500
2,550.4200
2,554.2350

June

Tuesday 30 June 2020 (30/06/2020)
2,556.1400
2,533.2100
2,547.8800
2,545.3800
2,546.6300
Monday 29 June 2020 (29/06/2020)
2,532.2100
2,549.9600
2,558.7900
2,536.9600
2,547.8750
Friday 26 June 2020 (26/06/2020)
2,535.4200
2,546.5700
2,545.8300
2,529.4100
2,537.6200
Thursday 25 June 2020 (25/06/2020)
2,521.6600
2,542.5700
2,536.5400
2,530.5800
2,533.5600
Wednesday 24 June 2020 (24/06/2020)
2,552.7700
2,531.4600
2,566.6600
2,540.0800
2,553.3700
Tuesday 23 June 2020 (23/06/2020)
2,550.7700
2,539.9300
2,557.7100
2,537.5300
2,547.6200
Monday 22 June 2020 (22/06/2020)
2,534.2200
2,548.4700
2,551.2200
2,539.3400
2,545.2800
Wednesday 17 June 2020 (17/06/2020)
2,581.8900
2,549.3600
2,574.4600
2,565.2400
2,569.8500
Tuesday 16 June 2020 (16/06/2020)
2,578.8200
2,587.9800
2,579.1000
2,570.3600
2,574.7300
Monday 15 June 2020 (15/06/2020)
2,557.0200
2,574.2300
2,575.1800
2,542.8100
2,558.9950
Friday 12 June 2020 (12/06/2020)
2,496.6600
2,578.0300
2,551.6600
2,520.7000
2,536.1800
Thursday 11 June 2020 (11/06/2020)
2,518.7000
2,501.2500
2,521.0400
2,497.3400
2,509.1900
Wednesday 10 June 2020 (10/06/2020)
2,464.6900
2,525.7200
2,517.2600
2,488.7300
2,502.9950
Tuesday 9 June 2020 (09/06/2020)
2,471.6200
2,462.6300
2,474.3500
2,460.7900
2,467.5700
Monday 8 June 2020 (08/06/2020)
2,484.8600
2,460.4200
2,474.7400
2,465.1000
2,469.9200
Friday 5 June 2020 (05/06/2020)
2,441.8800
2,462.9200
2,456.3900
2,455.2900
2,455.8400
Thursday 4 June 2020 (04/06/2020)
2,477.2000
2,457.8800
2,472.6400
2,470.0800
2,471.3600
Wednesday 3 June 2020 (03/06/2020)
2,538.5900
2,491.3700
2,521.4600
2,503.8300
2,512.6450
Tuesday 2 June 2020 (02/06/2020)
2,500.5500
2,535.5200
2,532.1100
2,499.7200
2,515.9150
Monday 1 June 2020 (01/06/2020)
2,441.8700
2,479.2900
2,470.3400
2,460.2800
2,465.3100

May

Friday 29 May 2020 (29/05/2020)
2,432.5600
2,438.6000
2,445.0700
2,421.0800
2,433.0750
Thursday 28 May 2020 (28/05/2020)
2,439.7200
2,434.3800
2,445.1800
2,427.7200
2,436.4500
Wednesday 27 May 2020 (27/05/2020)
2,473.7200
2,452.6400
2,464.2800
2,461.8500
2,463.0650
Tuesday 26 May 2020 (26/05/2020)
2,443.2000
2,474.1700
2,461.9400
2,461.6800
2,461.8100
Monday 25 May 2020 (25/05/2020)
2,439.3100
2,438.5300
2,443.4400
2,434.2500
2,438.8450
Friday 22 May 2020 (22/05/2020)
2,484.9700
2,437.4400
2,470.6200
2,442.8600
2,456.7400
Thursday 21 May 2020 (21/05/2020)
2,489.9000
2,476.9400
2,486.4500
2,477.1400
2,481.7950
Wednesday 20 May 2020 (20/05/2020)
2,498.9300
2,504.4100
2,510.6600
2,497.8600
2,504.2600
Tuesday 19 May 2020 (19/05/2020)
2,502.2100
2,489.7800
2,503.9600
2,494.1400
2,499.0500
Monday 18 May 2020 (18/05/2020)
2,504.1700
2,507.9000
2,512.4700
2,500.5300
2,506.5000
Friday 15 May 2020 (15/05/2020)
2,497.1000
2,518.9400
2,505.4700
2,505.3400
2,505.4050
Thursday 14 May 2020 (14/05/2020)
2,487.0400
2,495.8900
2,500.4600
2,481.2100
2,490.8350
Wednesday 13 May 2020 (13/05/2020)
2,483.4900
2,489.3400
2,498.9100
2,484.4100
2,491.6600
Tuesday 12 May 2020 (12/05/2020)
2,495.1100
2,507.3900
2,513.0300
2,488.7300
2,500.8800
Monday 11 May 2020 (11/05/2020)
2,534.1200
2,490.9100
2,523.8800
2,499.9100
2,511.8950
Friday 8 May 2020 (08/05/2020)
2,536.5000
2,528.9200
2,533.1900
2,531.6300
2,532.4100
Thursday 7 May 2020 (07/05/2020)
2,484.5500
2,543.3700
2,524.6700
2,510.3900
2,517.5300
Tuesday 5 May 2020 (05/05/2020)
2,523.2200
2,537.1600
2,535.5700
2,534.0200
2,534.7950
Monday 4 May 2020 (04/05/2020)
2,453.5900
2,506.5700
2,485.1200
2,480.7100
2,482.9150
Friday 1 May 2020 (01/05/2020)
2,498.9500
2,495.0600
2,499.1500
2,476.7900
2,487.9700

April

Thursday 30 April 2020 (30/04/2020)
2,607.0800
2,502.6600
2,556.8700
2,552.1900
2,554.5300
Wednesday 29 April 2020 (29/04/2020)
2,626.2400
2,605.7100
2,625.0800
2,607.7300
2,616.4050
Tuesday 28 April 2020 (28/04/2020)
2,584.5300
2,624.7000
2,608.4600
2,602.4100
2,605.4350
Monday 27 April 2020 (27/04/2020)
2,536.1000
2,583.5800
2,573.3200
2,557.1800
2,565.2500
Friday 24 April 2020 (24/04/2020)
2,543.4000
2,538.9400
2,545.0600
2,531.6600
2,538.3600
Thursday 23 April 2020 (23/04/2020)
2,535.7300
2,544.1600
2,553.6100
2,530.4900
2,542.0500
Wednesday 22 April 2020 (22/04/2020)
2,466.6600
2,528.6700
2,526.8500
2,485.6000
2,506.2250
Tuesday 21 April 2020 (21/04/2020)
2,469.1300
2,480.0200
2,492.3000
2,456.4600
2,474.3800
Monday 20 April 2020 (20/04/2020)
2,486.4000
2,472.1900
2,486.4600
2,486.4000
2,486.4300
Friday 17 April 2020 (17/04/2020)
2,467.8900
2,494.9600
2,486.2700
2,473.8500
2,480.0600
Thursday 16 April 2020 (16/04/2020)
2,400.2800
2,462.6600
2,434.1100
2,430.6300
2,432.3700
Wednesday 15 April 2020 (15/04/2020)
2,454.2000
2,395.3000
2,423.9300
2,423.3700
2,423.6500
Tuesday 14 April 2020 (14/04/2020)
2,451.9300
2,445.9100
2,457.6700
2,437.2200
2,447.4450
Monday 13 April 2020 (13/04/2020)
2,425.0300
2,444.0100
2,442.2800
2,424.1100
2,433.1950
Friday 10 April 2020 (10/04/2020)
2,426.1000
2,432.5100
2,442.0900
2,417.2000
2,429.6450
Thursday 9 April 2020 (09/04/2020)
2,409.9700
2,435.0200
2,446.7900
2,396.3600
2,421.5750
Wednesday 8 April 2020 (08/04/2020)
2,421.0900
2,398.6300
2,412.6600
2,410.9000
2,411.7800
Tuesday 7 April 2020 (07/04/2020)
2,437.7600
2,414.4200
2,436.1800
2,427.7100
2,431.9450
Monday 6 April 2020 (06/04/2020)
2,395.7500
2,449.9100
2,442.7100
2,403.9300
2,423.3200
Friday 3 April 2020 (03/04/2020)
2,468.5400
2,390.9800
2,455.4400
2,410.1800
2,432.8100
Thursday 2 April 2020 (02/04/2020)
2,451.2900
2,464.4500
2,456.7000
2,446.0800
2,451.3900
Wednesday 1 April 2020 (01/04/2020)
2,450.5500
2,450.2100
2,457.5000
2,429.1600
2,443.3300

March

Tuesday 31 March 2020 (31/03/2020)
2,458.3500
2,458.2300
2,480.6100
2,439.3400
2,459.9750
Monday 30 March 2020 (30/03/2020)
2,406.6200
2,462.8500
2,432.0600
2,426.0400
2,429.0500
Friday 27 March 2020 (27/03/2020)
2,425.2900
2,384.6200
2,411.7100
2,391.7000
2,401.7050
Thursday 26 March 2020 (26/03/2020)
2,381.4300
2,398.9000
2,406.5300
2,385.5100
2,396.0200
Wednesday 25 March 2020 (25/03/2020)
2,477.9000
2,407.3400
2,471.1000
2,439.1800
2,455.1400
Tuesday 24 March 2020 (24/03/2020)
2,375.9800
2,457.2900
2,428.5700
2,402.4200
2,415.4950
Monday 23 March 2020 (23/03/2020)
2,326.0700
2,377.5400
2,395.3100
2,307.7000
2,351.5050
Friday 20 March 2020 (20/03/2020)
2,397.5500
2,361.1200
2,441.8400
2,295.1200
2,368.4800
Thursday 19 March 2020 (19/03/2020)
2,281.1300
2,375.8500
2,315.5300
2,281.5300
2,298.5300
Wednesday 18 March 2020 (18/03/2020)
2,421.7300
2,348.7000
2,413.1900
2,380.8700
2,397.0300
Tuesday 17 March 2020 (17/03/2020)
2,433.0700
2,413.5200
2,452.6600
2,413.5300
2,433.0950
Monday 16 March 2020 (16/03/2020)
2,452.8000
2,440.0200
2,472.3600
2,437.8200
2,455.0900
Friday 13 March 2020 (13/03/2020)
2,421.8700
2,507.8700
2,635.2600
2,466.0800
2,550.6700
Thursday 12 March 2020 (12/03/2020)
2,416.4400
2,445.5600
2,459.3900
2,424.2500
2,441.8200
Wednesday 11 March 2020 (11/03/2020)
2,455.6100
2,425.8400
2,451.6800
2,443.3700
2,447.5250
Tuesday 10 March 2020 (10/03/2020)
2,344.4900
2,474.2500
2,458.2600
2,354.4200
2,406.3400
Monday 9 March 2020 (09/03/2020)
2,290.9400
2,346.0100
2,310.3200
2,240.7700
2,275.5450
Friday 6 March 2020 (06/03/2020)
2,263.1400
2,337.0100
2,315.1100
2,284.7100
2,299.9100
Thursday 5 March 2020 (05/03/2020)
2,265.6800
2,268.1400
2,267.5700
2,259.3300
2,263.4500
Wednesday 4 March 2020 (04/03/2020)
2,239.4300
2,254.8700
2,260.3300
2,249.2000
2,254.7650
Tuesday 3 March 2020 (03/03/2020)
2,276.6800
2,241.8800
2,264.1400
2,262.5300
2,263.3350
Monday 2 March 2020 (02/03/2020)
2,241.7600
2,282.5800
2,265.9100
2,256.2000
2,261.0550

February

Friday 28 February 2020 (28/02/2020)
2,237.2600
2,255.7300
2,243.5800
2,242.5900
2,243.0850
Thursday 27 February 2020 (27/02/2020)
2,217.7000
2,243.1100
2,235.5300
2,224.8400
2,230.1850
Wednesday 26 February 2020 (26/02/2020)
2,228.6700
2,222.9100
2,229.0200
2,218.4300
2,223.7250
Tuesday 25 February 2020 (25/02/2020)
2,199.8300
2,228.3500
2,225.1800
2,202.8400
2,214.0100
Monday 24 February 2020 (24/02/2020)
2,213.0800
2,199.9300
2,208.5300
2,203.1400
2,205.8350
Friday 21 February 2020 (21/02/2020)
2,210.1700
2,223.4400
2,214.5900
2,213.3100
2,213.9500
Thursday 20 February 2020 (20/02/2020)
2,239.9500
2,205.9500
2,227.4300
2,222.9300
2,225.1800
Wednesday 19 February 2020 (19/02/2020)
2,248.6300
2,253.6000
2,257.7800
2,244.5900
2,251.1850
Tuesday 18 February 2020 (18/02/2020)
2,245.8400
2,250.5400
2,247.2200
2,238.8100
2,243.0150
Monday 17 February 2020 (17/02/2020)
2,238.6200
2,246.9700
2,246.2500
2,241.4300
2,243.8400
Friday 14 February 2020 (14/02/2020)
2,250.5600
2,233.5200
2,247.0500
2,242.4800
2,244.7650
Thursday 13 February 2020 (13/02/2020)
2,273.3900
2,237.1900
2,257.4900
2,256.8100
2,257.1500
Wednesday 12 February 2020 (12/02/2020)
2,290.3600
2,268.8600
2,286.5500
2,278.9000
2,282.7250
Tuesday 11 February 2020 (11/02/2020)
2,262.1700
2,284.2900
2,279.6600
2,273.5000
2,276.5800
Monday 10 February 2020 (10/02/2020)
2,225.0500
2,255.1600
2,247.6400
2,237.6000
2,242.6200
Friday 7 February 2020 (07/02/2020)
2,237.8400
2,234.3400
2,238.2200
2,221.2200
2,229.7200
Thursday 6 February 2020 (06/02/2020)
2,242.9300
2,237.9400
2,243.5400
2,240.1400
2,241.8400
Wednesday 5 February 2020 (05/02/2020)
2,256.9100
2,249.0800
2,256.6900
2,255.8800
2,256.2850
Tuesday 4 February 2020 (04/02/2020)
2,257.0700
2,252.6400
2,264.8800
2,255.4000
2,260.1400
Monday 3 February 2020 (03/02/2020)
2,245.1700
2,267.8100
2,271.1500
2,243.8700
2,257.5100

January

Friday 31 January 2020 (31/01/2020)
2,242.9400
2,241.7600
2,247.0900
2,238.6600
2,242.8750
Thursday 30 January 2020 (30/01/2020)
2,253.8700
2,238.3200
2,253.9400
2,233.6700
2,243.8050
Wednesday 29 January 2020 (29/01/2020)
2,267.5700
2,255.2300
2,264.3000
2,261.5400
2,262.9200
Tuesday 28 January 2020 (28/01/2020)
2,246.2900
2,267.1600
2,257.7700
2,255.6900
2,256.7300
Monday 27 January 2020 (27/01/2020)
2,256.9500
2,246.4300
2,260.7000
2,242.8400
2,251.7700
Friday 24 January 2020 (24/01/2020)
2,257.5900
2,265.3100
2,265.7500
2,259.7900
2,262.7700
Thursday 23 January 2020 (23/01/2020)
2,262.2200
2,247.3500
2,261.2000
2,257.8400
2,259.5200
Wednesday 22 January 2020 (22/01/2020)
2,257.3500
2,259.4200
2,257.8800
2,257.8800
2,257.8800
Tuesday 21 January 2020 (21/01/2020)
2,259.2700
2,254.5900
2,261.1600
2,252.3000
2,256.7300
Monday 20 January 2020 (20/01/2020)
2,261.1000
2,258.9700
2,264.5500
2,253.2300
2,258.8900
Friday 17 January 2020 (17/01/2020)
2,248.8200
2,261.0700
2,260.4000
2,251.2000
2,255.8000
Thursday 16 January 2020 (16/01/2020)
2,240.3700
2,242.9200
2,245.3600
2,240.5500
2,242.9550
Wednesday 15 January 2020 (15/01/2020)
2,225.0700
2,236.0700
2,231.5900
2,230.3400
2,230.9650
Tuesday 14 January 2020 (14/01/2020)
2,223.5900
2,220.3500
2,230.8800
2,219.6700
2,225.2750
Monday 13 January 2020 (13/01/2020)
2,209.2800
2,222.5500
2,224.8800
2,212.9700
2,218.9250
Friday 10 January 2020 (10/01/2020)
2,190.6500
2,216.3800
2,210.9400
2,201.9700
2,206.4550
Thursday 9 January 2020 (09/01/2020)
2,225.1800
2,183.7700
2,221.5100
2,195.2400
2,208.3750
Wednesday 8 January 2020 (08/01/2020)
2,200.7500
2,222.2700
2,211.5200
2,207.8300
2,209.6750
Tuesday 7 January 2020 (07/01/2020)
2,229.6700
2,199.0800
2,214.9300
2,209.7900
2,212.3600
Monday 6 January 2020 (06/01/2020)
2,222.7400
2,223.6000
2,225.7600
2,221.8900
2,223.8250
Friday 3 January 2020 (03/01/2020)
2,268.2700
2,226.8400
2,263.3800
2,230.9600
2,247.1700
Thursday 2 January 2020 (02/01/2020)
2,277.7000
2,272.6300
2,279.8000
2,273.6200
2,276.7100
Wednesday 1 January 2020 (01/01/2020)
2,278.5100
2,286.3300
2,300.4000
2,278.4900
2,289.4450