Australian Dollar-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2372.41, reached on 04/12/2019

The lowest level of 2019 was 2144.01 reached 07/03/2019

The average level of 2019 was 2249.3065

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,277.5800
2,256.4900
2,277.6100
2,256.4700
2,267.0400
Monday 30 December 2019 (30/12/2019)
2,258.6300
2,281.5300
2,273.9700
2,261.1100
2,267.5400
Friday 27 December 2019 (27/12/2019)
2,263.0600
2,266.4100
2,269.0500
2,255.8500
2,262.4500
Thursday 26 December 2019 (26/12/2019)
2,259.8500
2,261.4500
2,263.5000
2,255.2100
2,259.3550
Wednesday 25 December 2019 (25/12/2019)
2,262.6400
2,257.7900
2,283.0200
2,254.8700
2,268.9450
Tuesday 24 December 2019 (24/12/2019)
2,274.7700
2,263.1800
2,269.5200
2,269.2300
2,269.3750
Monday 23 December 2019 (23/12/2019)
2,263.1600
2,283.6400
2,285.1700
2,262.9300
2,274.0500
Friday 20 December 2019 (20/12/2019)
2,262.7100
2,262.7500
2,264.5400
2,256.1900
2,260.3650
Thursday 19 December 2019 (19/12/2019)
2,262.5700
2,278.5800
2,280.6400
2,261.2000
2,270.9200
Wednesday 18 December 2019 (18/12/2019)
2,268.3200
2,263.1700
2,269.2800
2,265.9500
2,267.6150
Tuesday 17 December 2019 (17/12/2019)
2,300.8600
2,267.5600
2,293.1300
2,269.7300
2,281.4300
Monday 16 December 2019 (16/12/2019)
2,299.5500
2,314.2000
2,318.3500
2,288.4000
2,303.3750
Friday 13 December 2019 (13/12/2019)
2,296.0800
2,299.1400
2,310.3500
2,288.8100
2,299.5800
Thursday 12 December 2019 (12/12/2019)
2,299.2900
2,255.1500
2,315.1400
2,265.4400
2,290.2900
Wednesday 11 December 2019 (11/12/2019)
2,296.4600
2,300.1100
2,305.4300
2,294.0600
2,299.7450
Tuesday 10 December 2019 (10/12/2019)
2,308.8900
2,306.1800
2,311.2100
2,293.8500
2,302.5300
Monday 9 December 2019 (09/12/2019)
2,342.4400
2,311.2100
2,331.8600
2,315.4900
2,323.6750
Friday 6 December 2019 (06/12/2019)
2,337.9600
2,334.4800
2,340.0300
2,337.2200
2,338.6250
Thursday 5 December 2019 (05/12/2019)
2,365.6000
2,336.4700
2,352.8800
2,349.0200
2,350.9500
Wednesday 4 December 2019 (04/12/2019)
2,371.1200
2,360.9500
2,372.4100
2,358.2900
2,365.3500
Tuesday 3 December 2019 (03/12/2019)
2,352.5100
2,371.8900
2,366.0300
2,363.3900
2,364.7100
Monday 2 December 2019 (02/12/2019)
2,340.9000
2,363.9000
2,359.1600
2,349.9100
2,354.5350

November

Friday 29 November 2019 (29/11/2019)
2,340.2300
2,340.7500
2,345.8800
2,334.8600
2,340.3700
Thursday 28 November 2019 (28/11/2019)
2,322.2800
2,342.0100
2,334.1700
2,328.4900
2,331.3300
Wednesday 27 November 2019 (27/11/2019)
2,300.0200
2,315.1500
2,310.5100
2,303.2800
2,306.8950
Tuesday 26 November 2019 (26/11/2019)
2,292.2600
2,304.1100
2,305.6300
2,292.6400
2,299.1350
Monday 25 November 2019 (25/11/2019)
2,301.6900
2,286.6000
2,303.5000
2,284.5000
2,294.0000
Friday 22 November 2019 (22/11/2019)
2,312.3000
2,299.4300
2,310.1900
2,302.1600
2,306.1750
Thursday 21 November 2019 (21/11/2019)
2,304.0600
2,314.0500
2,310.7800
2,307.1000
2,308.9400
Wednesday 20 November 2019 (20/11/2019)
2,317.3000
2,302.4900
2,314.2500
2,306.8200
2,310.5350
Tuesday 19 November 2019 (19/11/2019)
2,299.7800
2,320.9200
2,314.1300
2,304.0700
2,309.1000
Monday 18 November 2019 (18/11/2019)
2,317.8600
2,301.2900
2,318.7900
2,306.5900
2,312.6900
Friday 15 November 2019 (15/11/2019)
2,289.3400
2,322.1400
2,312.8400
2,304.4800
2,308.6600
Thursday 14 November 2019 (14/11/2019)
2,300.7700
2,288.0300
2,301.7900
2,282.6500
2,292.2200
Wednesday 13 November 2019 (13/11/2019)
2,255.4000
2,299.0900
2,293.4000
2,259.8000
2,276.6000
Tuesday 12 November 2019 (12/11/2019)
2,255.3300
2,250.4500
2,257.4000
2,250.2600
2,253.8300
Monday 11 November 2019 (11/11/2019)
2,247.7300
2,259.1900
2,254.3400
2,247.8000
2,251.0700
Friday 8 November 2019 (08/11/2019)
2,277.7900
2,250.6400
2,267.6400
2,262.2200
2,264.9300
Thursday 7 November 2019 (07/11/2019)
2,248.7400
2,274.1600
2,266.7700
2,257.8500
2,262.3100
Wednesday 6 November 2019 (06/11/2019)
2,267.8500
2,251.4100
2,265.4200
2,256.3600
2,260.8900
Tuesday 5 November 2019 (05/11/2019)
2,263.7900
2,263.1100
2,274.6800
2,260.8100
2,267.7450
Monday 4 November 2019 (04/11/2019)
2,304.9900
2,263.8900
2,301.6400
2,268.1100
2,284.8750
Friday 1 November 2019 (01/11/2019)
2,308.4300
2,310.3100
2,320.3700
2,304.3800
2,312.3750

October

Thursday 31 October 2019 (31/10/2019)
2,290.6500
2,310.2700
2,306.0500
2,296.7500
2,301.4000
Wednesday 30 October 2019 (30/10/2019)
2,283.4000
2,296.1000
2,293.3500
2,284.4500
2,288.9000
Tuesday 29 October 2019 (29/10/2019)
2,290.7800
2,285.0100
2,293.4400
2,289.4900
2,291.4650
Monday 28 October 2019 (28/10/2019)
2,298.5000
2,288.5200
2,291.6400
2,290.3200
2,290.9800
Friday 25 October 2019 (25/10/2019)
2,286.3400
2,293.7900
2,298.2000
2,287.2000
2,292.7000
Thursday 24 October 2019 (24/10/2019)
2,314.2800
2,290.2000
2,306.4900
2,298.3000
2,302.3950
Wednesday 23 October 2019 (23/10/2019)
2,339.0700
2,307.7600
2,328.5100
2,321.6200
2,325.0650
Tuesday 22 October 2019 (22/10/2019)
2,326.1300
2,349.0800
2,342.0100
2,331.0100
2,336.5100
Monday 21 October 2019 (21/10/2019)
2,328.0200
2,325.1200
2,334.5400
2,318.3700
2,326.4550
Friday 18 October 2019 (18/10/2019)
2,326.7600
2,320.0000
2,336.5000
2,318.7300
2,327.6150
Thursday 17 October 2019 (17/10/2019)
2,291.8400
2,329.9000
2,322.6800
2,309.8900
2,316.2850
Wednesday 16 October 2019 (16/10/2019)
2,281.5000
2,290.3600
2,294.2100
2,276.0500
2,285.1300
Tuesday 15 October 2019 (15/10/2019)
2,293.4800
2,265.3500
2,298.0300
2,259.7000
2,278.8650
Monday 14 October 2019 (14/10/2019)
2,322.3600
2,283.7200
2,303.4800
2,294.9500
2,299.2150
Friday 11 October 2019 (11/10/2019)
2,317.1500
2,304.6000
2,329.3800
2,296.1700
2,312.7750
Thursday 10 October 2019 (10/10/2019)
2,288.5900
2,279.6700
2,300.8000
2,273.2400
2,287.0200
Wednesday 9 October 2019 (09/10/2019)
2,297.2300
2,290.8600
2,301.7800
2,288.5800
2,295.1800
Tuesday 8 October 2019 (08/10/2019)
2,283.1700
2,290.1600
2,297.8300
2,281.6800
2,289.7550
Monday 7 October 2019 (07/10/2019)
2,303.2100
2,288.9100
2,294.2300
2,293.7100
2,293.9700
Friday 4 October 2019 (04/10/2019)
2,323.7500
2,310.0500
2,323.0500
2,315.1900
2,319.1200
Thursday 3 October 2019 (03/10/2019)
2,306.4500
2,317.6700
2,313.5900
2,301.4800
2,307.5350
Wednesday 2 October 2019 (02/10/2019)
2,296.8300
2,305.6100
2,303.0300
2,299.4300
2,301.2300
Tuesday 1 October 2019 (01/10/2019)
2,309.4700
2,296.2800
2,309.4900
2,297.1400
2,303.3150

September

Monday 30 September 2019 (30/09/2019)
2,299.2700
2,309.4900
2,304.2700
2,301.9300
2,303.1000
Friday 27 September 2019 (27/09/2019)
2,288.1700
2,301.3600
2,303.0100
2,289.8300
2,296.4200
Thursday 26 September 2019 (26/09/2019)
2,299.0800
2,289.5200
2,295.8200
2,295.0600
2,295.4400
Wednesday 25 September 2019 (25/09/2019)
2,302.4200
2,301.3500
2,304.3500
2,296.7800
2,300.5650
Tuesday 24 September 2019 (24/09/2019)
2,282.7900
2,301.1100
2,295.9600
2,292.3000
2,294.1300
Monday 23 September 2019 (23/09/2019)
2,265.6300
2,287.5900
2,278.1400
2,275.9200
2,277.0300
Friday 20 September 2019 (20/09/2019)
2,264.0100
2,265.6200
2,272.7800
2,258.3800
2,265.5800
Thursday 19 September 2019 (19/09/2019)
2,281.9000
2,246.2100
2,267.0500
2,259.9100
2,263.4800
Wednesday 18 September 2019 (18/09/2019)
2,268.7100
2,278.1900
2,272.6600
2,270.2700
2,271.4650
Tuesday 17 September 2019 (17/09/2019)
2,284.7200
2,262.1100
2,276.3700
2,267.6500
2,272.0100
Monday 16 September 2019 (16/09/2019)
2,285.8100
2,279.7600
2,287.4900
2,283.4600
2,285.4750
Friday 13 September 2019 (13/09/2019)
2,279.5800
2,274.5000
2,283.3000
2,272.8700
2,278.0850
Thursday 12 September 2019 (12/09/2019)
2,279.4800
2,285.8800
2,287.0000
2,282.7400
2,284.8700
Wednesday 11 September 2019 (11/09/2019)
2,279.4500
2,284.4400
2,285.3300
2,277.5900
2,281.4600
Tuesday 10 September 2019 (10/09/2019)
2,267.3500
2,279.7400
2,273.7300
2,273.2000
2,273.4650
Monday 9 September 2019 (09/09/2019)
2,284.1700
2,267.5500
2,285.0800
2,272.6000
2,278.8400
Friday 6 September 2019 (06/09/2019)
2,287.1500
2,288.0000
2,288.7900
2,285.7900
2,287.2900
Thursday 5 September 2019 (05/09/2019)
2,306.0900
2,284.5100
2,306.0700
2,294.1700
2,300.1200
Wednesday 4 September 2019 (04/09/2019)
2,290.8600
2,301.4200
2,298.7400
2,295.6400
2,297.1900
Tuesday 3 September 2019 (03/09/2019)
2,281.2300
2,287.8300
2,298.5700
2,277.7300
2,288.1500
Monday 2 September 2019 (02/09/2019)
2,293.4600
2,284.9000
2,292.9500
2,291.2200
2,292.0850

August

Friday 30 August 2019 (30/08/2019)
2,315.0100
2,291.1900
2,305.7900
2,293.8900
2,299.8400
Thursday 29 August 2019 (29/08/2019)
2,310.1600
2,314.2500
2,319.6800
2,303.4000
2,311.5400
Wednesday 28 August 2019 (28/08/2019)
2,293.2300
2,306.1800
2,313.7700
2,292.3700
2,303.0700
Tuesday 27 August 2019 (27/08/2019)
2,291.9300
2,284.4300
2,295.4200
2,280.1900
2,287.8050
Monday 26 August 2019 (26/08/2019)
2,226.1400
2,291.4700
2,263.0100
2,259.0800
2,261.0450
Friday 23 August 2019 (23/08/2019)
2,255.2400
2,247.7700
2,264.8500
2,246.2000
2,255.5250
Thursday 22 August 2019 (22/08/2019)
2,284.7300
2,240.2400
2,272.8400
2,250.0100
2,261.4250
Wednesday 21 August 2019 (21/08/2019)
2,293.9400
2,280.4800
2,293.4600
2,287.1400
2,290.3000
Tuesday 20 August 2019 (20/08/2019)
2,295.5400
2,280.0200
2,299.4200
2,294.0400
2,296.7300
Monday 19 August 2019 (19/08/2019)
2,322.4100
2,289.2900
2,317.5700
2,301.2100
2,309.3900
Friday 16 August 2019 (16/08/2019)
2,321.1100
2,325.6300
2,329.9600
2,320.2000
2,325.0800
Thursday 15 August 2019 (15/08/2019)
2,282.2900
2,313.9900
2,303.7400
2,294.1300
2,298.9350
Wednesday 14 August 2019 (14/08/2019)
2,307.1000
2,281.2000
2,299.8000
2,285.9400
2,292.8700
Tuesday 13 August 2019 (13/08/2019)
2,260.2200
2,304.2700
2,283.1800
2,282.5300
2,282.8550
Monday 12 August 2019 (12/08/2019)
2,252.8200
2,267.0500
2,260.8800
2,255.2700
2,258.0750
Friday 9 August 2019 (09/08/2019)
2,320.4900
2,267.2700
2,314.3600
2,271.0800
2,292.7200
Thursday 8 August 2019 (08/08/2019)
2,282.3800
2,319.4700
2,303.9500
2,298.5000
2,301.2250
Wednesday 7 August 2019 (07/08/2019)
2,306.8200
2,285.6200
2,289.2300
2,280.5000
2,284.8650
Tuesday 6 August 2019 (06/08/2019)
2,244.6700
2,310.6500
2,307.5800
2,256.8100
2,282.1950
Monday 5 August 2019 (05/08/2019)
2,236.2300
2,258.6000
2,251.9900
2,238.2100
2,245.1000
Friday 2 August 2019 (02/08/2019)
2,192.2300
2,231.8000
2,227.3200
2,200.5200
2,213.9200
Thursday 1 August 2019 (01/08/2019)
2,244.4600
2,199.7800
2,228.2100
2,223.0100
2,225.6100

July

Wednesday 31 July 2019 (31/07/2019)
2,225.6300
2,231.0600
2,233.3600
2,226.3300
2,229.8450
Tuesday 30 July 2019 (30/07/2019)
2,200.3700
2,228.6100
2,221.6300
2,218.6400
2,220.1350
Monday 29 July 2019 (29/07/2019)
2,191.4800
2,222.9100
2,220.4800
2,195.2500
2,207.8650
Friday 26 July 2019 (26/07/2019)
2,192.1400
2,201.8800
2,196.2700
2,193.9700
2,195.1200
Thursday 25 July 2019 (25/07/2019)
2,197.1200
2,200.7300
2,199.9800
2,191.7900
2,195.8850
Wednesday 24 July 2019 (24/07/2019)
2,198.2400
2,199.1900
2,198.6900
2,194.8300
2,196.7600
Tuesday 23 July 2019 (23/07/2019)
2,204.1000
2,197.7000
2,209.2400
2,197.9300
2,203.5850
Monday 22 July 2019 (22/07/2019)
2,210.6200
2,199.5500
2,209.0400
2,207.6100
2,208.3250
Friday 19 July 2019 (19/07/2019)
2,209.8700
2,213.9200
2,214.9900
2,209.3000
2,212.1450
Thursday 18 July 2019 (18/07/2019)
2,209.9800
2,207.8300
2,217.3200
2,206.7300
2,212.0250
Wednesday 17 July 2019 (17/07/2019)
2,209.8100
2,208.0600
2,212.2100
2,205.5800
2,208.8950
Tuesday 16 July 2019 (16/07/2019)
2,219.6200
2,210.1900
2,218.2000
2,217.5300
2,217.8650
Monday 15 July 2019 (15/07/2019)
2,211.7800
2,221.9700
2,224.4900
2,210.6500
2,217.5700
Friday 12 July 2019 (12/07/2019)
2,208.8000
2,212.6100
2,212.7100
2,208.2100
2,210.4600
Thursday 11 July 2019 (11/07/2019)
2,200.7700
2,211.7900
2,206.2600
2,205.4200
2,205.8400
Wednesday 10 July 2019 (10/07/2019)
2,197.2100
2,201.6700
2,210.3000
2,193.3100
2,201.8050
Tuesday 9 July 2019 (09/07/2019)
2,208.6500
2,195.8100
2,201.4000
2,200.8400
2,201.1200
Monday 8 July 2019 (08/07/2019)
2,206.4600
2,209.8400
2,211.1400
2,208.0600
2,209.6000
Friday 5 July 2019 (05/07/2019)
2,214.6500
2,207.0000
2,212.9300
2,209.2800
2,211.1050
Thursday 4 July 2019 (04/07/2019)
2,228.5600
2,212.7900
2,223.8300
2,218.9800
2,221.4050
Wednesday 3 July 2019 (03/07/2019)
2,213.2700
2,225.1000
2,231.3000
2,210.6900
2,220.9950
Tuesday 2 July 2019 (02/07/2019)
2,216.8200
2,213.3300
2,216.5700
2,214.8100
2,215.6900
Monday 1 July 2019 (01/07/2019)
2,219.2800
2,214.2800
2,217.2300
2,212.5900
2,214.9100

June

Friday 28 June 2019 (28/06/2019)
2,202.3600
2,217.0400
2,207.7500
2,207.5400
2,207.6450
Thursday 27 June 2019 (27/06/2019)
2,196.9000
2,207.1300
2,211.4000
2,194.5400
2,202.9700
Wednesday 26 June 2019 (26/06/2019)
2,194.1300
2,197.9300
2,202.6200
2,194.1300
2,198.3750
Tuesday 25 June 2019 (25/06/2019)
2,200.1700
2,199.4200
2,204.1700
2,194.9700
2,199.5700
Monday 24 June 2019 (24/06/2019)
2,173.9900
2,201.8700
2,193.3700
2,191.0700
2,192.2200
Friday 21 June 2019 (21/06/2019)
2,213.9400
2,173.8800
2,209.0600
2,179.1500
2,194.1050
Thursday 20 June 2019 (20/06/2019)
2,205.2000
2,211.3100
2,215.8800
2,204.0000
2,209.9400
Wednesday 19 June 2019 (19/06/2019)
2,231.7900
2,199.1400
2,215.6700
2,213.7600
2,214.7150
Tuesday 18 June 2019 (18/06/2019)
2,211.5400
2,224.4900
2,221.5200
2,213.9700
2,217.7450
Monday 17 June 2019 (17/06/2019)
2,227.5100
2,222.5700
2,225.6100
2,221.7000
2,223.6550
Friday 14 June 2019 (14/06/2019)
2,230.1800
2,230.9500
2,230.9500
2,225.1000
2,228.0250
Thursday 13 June 2019 (13/06/2019)
2,230.9200
2,226.9000
2,232.7900
2,223.3600
2,228.0750
Wednesday 12 June 2019 (12/06/2019)
2,235.5600
2,233.2200
2,236.1100
2,228.0800
2,232.0950
Tuesday 11 June 2019 (11/06/2019)
2,243.3000
2,233.6100
2,242.2600
2,233.7900
2,238.0250
Monday 10 June 2019 (10/06/2019)
2,260.7400
2,240.7000
2,250.3100
2,247.4200
2,248.8650
Friday 7 June 2019 (07/06/2019)
2,266.3300
2,268.8000
2,271.5700
2,259.2600
2,265.4150
Thursday 6 June 2019 (06/06/2019)
2,270.2200
2,274.3200
2,275.3100
2,270.8700
2,273.0900
Wednesday 5 June 2019 (05/06/2019)
2,329.1000
2,271.1600
2,321.1400
2,276.1700
2,298.6550
Tuesday 4 June 2019 (04/06/2019)
2,312.1700
2,325.8800
2,323.1200
2,318.6500
2,320.8850
Monday 3 June 2019 (03/06/2019)
2,295.5700
2,321.7900
2,311.5700
2,311.3600
2,311.4650

May

Friday 31 May 2019 (31/05/2019)
2,286.0400
2,295.1500
2,296.6000
2,286.7700
2,291.6850
Thursday 30 May 2019 (30/05/2019)
2,309.6600
2,288.4300
2,308.0100
2,296.2900
2,302.1500
Wednesday 29 May 2019 (29/05/2019)
2,299.7700
2,308.2400
2,306.7400
2,300.8200
2,303.7800
Tuesday 28 May 2019 (28/05/2019)
2,293.8000
2,300.2400
2,301.1000
2,292.6300
2,296.8650
Monday 27 May 2019 (27/05/2019)
2,306.1800
2,294.8300
2,302.4800
2,297.8400
2,300.1600
Friday 24 May 2019 (24/05/2019)
2,260.9200
2,306.5100
2,297.0900
2,267.6600
2,282.3750
Thursday 23 May 2019 (23/05/2019)
2,270.2700
2,268.5200
2,272.9300
2,268.5600
2,270.7450
Wednesday 22 May 2019 (22/05/2019)
2,273.4600
2,270.2800
2,275.7100
2,268.6600
2,272.1850
Tuesday 21 May 2019 (21/05/2019)
2,265.3400
2,274.9300
2,267.3100
2,256.5000
2,261.9050
Monday 20 May 2019 (20/05/2019)
2,247.2100
2,269.4600
2,262.5100
2,256.3800
2,259.4450
Friday 17 May 2019 (17/05/2019)
2,239.9200
2,242.1300
2,243.2200
2,236.9700
2,240.0950
Thursday 16 May 2019 (16/05/2019)
2,246.2900
2,237.2700
2,245.1000
2,237.9800
2,241.5400
Wednesday 15 May 2019 (15/05/2019)
2,267.2400
2,259.8500
2,263.1500
2,258.7800
2,260.9650
Tuesday 14 May 2019 (14/05/2019)
2,243.0800
2,270.3300
2,262.6800
2,255.0700
2,258.8750
Monday 13 May 2019 (13/05/2019)
2,257.1700
2,253.2100
2,259.2800
2,246.7200
2,253.0000
Friday 10 May 2019 (10/05/2019)
2,264.9600
2,265.7800
2,269.9900
2,261.9600
2,265.9750
Thursday 9 May 2019 (09/05/2019)
2,278.2400
2,266.0700
2,269.7900
2,269.6000
2,269.6950
Wednesday 8 May 2019 (08/05/2019)
2,251.8800
2,277.5700
2,271.5900
2,264.8900
2,268.2400
Tuesday 7 May 2019 (07/05/2019)
2,232.4000
2,253.7400
2,248.1700
2,239.5300
2,243.8500
Monday 6 May 2019 (06/05/2019)
2,234.3000
2,234.5300
2,238.3700
2,231.1900
2,234.7800
Friday 3 May 2019 (03/05/2019)
2,234.6500
2,227.6300
2,242.6100
2,223.9500
2,233.2800
Thursday 2 May 2019 (02/05/2019)
2,251.8700
2,230.1500
2,249.2900
2,239.0500
2,244.1700
Wednesday 1 May 2019 (01/05/2019)
2,260.6800
2,246.9100
2,262.5000
2,244.8900
2,253.6950

April

Tuesday 30 April 2019 (30/04/2019)
2,240.4500
2,256.4900
2,250.7500
2,243.5500
2,247.1500
Monday 29 April 2019 (29/04/2019)
2,244.2700
2,244.9400
2,249.0400
2,241.6300
2,245.3350
Friday 26 April 2019 (26/04/2019)
2,229.0200
2,244.5800
2,238.4500
2,237.5800
2,238.0150
Thursday 25 April 2019 (25/04/2019)
2,210.5000
2,226.5900
2,220.8200
2,215.5300
2,218.1750
Wednesday 24 April 2019 (24/04/2019)
2,214.1600
2,205.2200
2,214.6400
2,198.8600
2,206.7500
Tuesday 23 April 2019 (23/04/2019)
2,219.9000
2,220.1100
2,220.4100
2,211.6000
2,216.0050
Monday 22 April 2019 (22/04/2019)
2,227.6500
2,225.2300
2,229.0400
2,223.3700
2,226.2050
Friday 19 April 2019 (19/04/2019)
2,231.0700
2,232.0000
2,234.1400
2,227.4000
2,230.7700
Thursday 18 April 2019 (18/04/2019)
2,240.2100
2,230.5200
2,237.1400
2,236.2100
2,236.6750
Wednesday 17 April 2019 (17/04/2019)
2,221.2500
2,239.7200
2,235.1700
2,233.7000
2,234.4350
Tuesday 16 April 2019 (16/04/2019)
2,204.5300
2,225.2500
2,215.7300
2,210.4100
2,213.0700
Monday 15 April 2019 (15/04/2019)
2,208.1500
2,205.4800
2,208.6900
2,202.8700
2,205.7800
Friday 12 April 2019 (12/04/2019)
2,178.1600
2,207.7600
2,193.4200
2,192.5500
2,192.9850
Thursday 11 April 2019 (11/04/2019)
2,191.7100
2,178.4600
2,186.8600
2,181.9500
2,184.4050
Wednesday 10 April 2019 (10/04/2019)
2,191.5100
2,189.8800
2,195.2500
2,185.9400
2,190.5950
Tuesday 9 April 2019 (09/04/2019)
2,191.1200
2,194.4000
2,201.2600
2,188.2700
2,194.7650
Monday 8 April 2019 (08/04/2019)
2,192.6400
2,192.0500
2,197.4900
2,184.0100
2,190.7500
Friday 5 April 2019 (05/04/2019)
2,190.0100
2,198.1700
2,200.8000
2,188.6800
2,194.7400
Thursday 4 April 2019 (04/04/2019)
2,207.2900
2,201.5800
2,206.9700
2,204.8000
2,205.8850
Wednesday 3 April 2019 (03/04/2019)
2,186.0800
2,206.1900
2,204.3800
2,194.7700
2,199.5750
Tuesday 2 April 2019 (02/04/2019)
2,241.1700
2,173.8800
2,213.0600
2,205.1200
2,209.0900
Monday 1 April 2019 (01/04/2019)
2,228.3800
2,241.6600
2,232.7600
2,229.4700
2,231.1150

March

Friday 29 March 2019 (29/03/2019)
2,218.3700
2,229.2500
2,256.3700
2,213.7200
2,235.0450
Thursday 28 March 2019 (28/03/2019)
2,215.3300
2,229.6300
2,233.1500
2,208.0700
2,220.6100
Wednesday 27 March 2019 (27/03/2019)
2,212.4100
2,215.7900
2,213.2300
2,196.0600
2,204.6450
Tuesday 26 March 2019 (26/03/2019)
2,193.4800
2,208.8700
2,204.4500
2,198.5400
2,201.4950
Monday 25 March 2019 (25/03/2019)
2,154.6400
2,192.3300
2,180.8300
2,171.7300
2,176.2800
Friday 22 March 2019 (22/03/2019)
2,166.9000
2,146.6900
2,171.6300
2,145.5400
2,158.5850
Thursday 21 March 2019 (21/03/2019)
2,166.1800
2,160.9300
2,195.3900
2,165.6700
2,180.5300
Wednesday 20 March 2019 (20/03/2019)
2,165.1300
2,181.6100
2,185.5000
2,158.1000
2,171.8000
Tuesday 19 March 2019 (19/03/2019)
2,187.3800
2,167.7200
2,180.4900
2,177.3600
2,178.9250
Monday 18 March 2019 (18/03/2019)
2,192.8600
2,187.3600
2,194.4200
2,192.8100
2,193.6150
Friday 15 March 2019 (15/03/2019)
2,188.8000
2,187.4200
2,204.7200
2,186.2500
2,195.4850
Thursday 14 March 2019 (14/03/2019)
2,194.9600
2,188.1400
2,195.5000
2,181.4800
2,188.4900
Wednesday 13 March 2019 (13/03/2019)
2,207.9200
2,178.8900
2,208.9600
2,166.6300
2,187.7950
Tuesday 12 March 2019 (12/03/2019)
2,205.9000
2,209.8200
2,220.5300
2,205.1300
2,212.8300
Monday 11 March 2019 (11/03/2019)
2,175.4300
2,176.7800
2,182.1300
2,171.0700
2,176.6000
Friday 8 March 2019 (08/03/2019)
2,172.7400
2,194.2600
2,197.1100
2,166.5600
2,181.8350
Thursday 7 March 2019 (07/03/2019)
2,146.8400
2,157.6900
2,158.9900
2,144.0100
2,151.5000
Wednesday 6 March 2019 (06/03/2019)
2,168.0500
2,141.5800
2,164.5700
2,145.7100
2,155.1400
Tuesday 5 March 2019 (05/03/2019)
2,163.3100
2,165.4400
2,169.9500
2,158.8400
2,164.3950
Monday 4 March 2019 (04/03/2019)
2,159.0900
2,168.4800
2,168.9700
2,152.4700
2,160.7200
Friday 1 March 2019 (01/03/2019)
2,156.8400
2,157.1900
2,165.3300
2,152.9700
2,159.1500

February

Thursday 28 February 2019 (28/02/2019)
2,176.7400
2,156.0500
2,166.7600
2,165.5000
2,166.1300
Wednesday 27 February 2019 (27/02/2019)
2,196.5100
2,173.6300
2,199.0700
2,165.5800
2,182.3250
Tuesday 26 February 2019 (26/02/2019)
2,198.3800
2,191.9900
2,199.0500
2,183.3700
2,191.2100
Monday 25 February 2019 (25/02/2019)
2,204.0000
2,191.2600
2,204.0600
2,194.6000
2,199.3300
Friday 22 February 2019 (22/02/2019)
2,182.4600
2,188.7400
2,196.7300
2,177.9600
2,187.3450
Thursday 21 February 2019 (21/02/2019)
2,200.7400
2,186.0300
2,212.3500
2,173.2700
2,192.8100
Wednesday 20 February 2019 (20/02/2019)
2,202.3500
2,198.3600
2,201.2400
2,197.4600
2,199.3500
Tuesday 19 February 2019 (19/02/2019)
2,207.2000
2,190.9400
2,206.9200
2,189.8900
2,198.4050
Monday 18 February 2019 (18/02/2019)
2,215.1500
2,204.3300
2,214.6300
2,204.0400
2,209.3350
Friday 15 February 2019 (15/02/2019)
2,195.1400
2,207.2900
2,202.3100
2,197.8000
2,200.0550
Thursday 14 February 2019 (14/02/2019)
2,198.5900
2,201.7800
2,204.5500
2,196.6400
2,200.5950
Wednesday 13 February 2019 (13/02/2019)
2,189.1000
2,199.9900
2,197.0700
2,191.1000
2,194.0850
Tuesday 12 February 2019 (12/02/2019)
2,177.4600
2,191.8500
2,187.6200
2,181.0500
2,184.3350
Monday 11 February 2019 (11/02/2019)
2,185.1500
2,178.0000
2,181.1700
2,180.4100
2,180.7900
Friday 8 February 2019 (08/02/2019)
2,170.5400
2,189.9200
2,177.8800
2,172.1000
2,174.9900
Thursday 7 February 2019 (07/02/2019)
2,184.1300
2,158.4500
2,178.3600
2,171.4700
2,174.9150
Wednesday 6 February 2019 (06/02/2019)
2,207.6400
2,182.7300
2,208.2100
2,180.1900
2,194.2000
Tuesday 5 February 2019 (05/02/2019)
2,202.9500
2,207.9400
2,212.1000
2,195.8100
2,203.9550
Monday 4 February 2019 (04/02/2019)
2,223.4400
2,205.3200
2,209.3700
2,209.1900
2,209.2800
Friday 1 February 2019 (01/02/2019)
2,276.6600
2,218.0500
2,266.8300
2,231.5100
2,249.1700

January

Thursday 31 January 2019 (31/01/2019)
2,244.9800
2,276.5600
2,267.8400
2,255.7800
2,261.8100
Wednesday 30 January 2019 (30/01/2019)
2,230.6300
2,253.7200
2,258.2400
2,228.8000
2,243.5200
Tuesday 29 January 2019 (29/01/2019)
2,221.0800
2,242.6100
2,235.5000
2,222.0200
2,228.7600
Monday 28 January 2019 (28/01/2019)
2,231.3300
2,225.4100
2,232.2100
2,230.8900
2,231.5500
Friday 25 January 2019 (25/01/2019)
2,209.7700
2,229.8600
2,230.7500
2,210.9000
2,220.8250
Thursday 24 January 2019 (24/01/2019)
2,213.2000
2,186.8100
2,215.9100
2,186.9400
2,201.4250
Wednesday 23 January 2019 (23/01/2019)
2,193.8900
2,207.9400
2,203.0200
2,201.0800
2,202.0500
Tuesday 22 January 2019 (22/01/2019)
2,204.8700
2,185.2700
2,205.8000
2,183.0500
2,194.4250
Monday 21 January 2019 (21/01/2019)
2,219.4400
2,202.4600
2,212.4000
2,207.1500
2,209.7750
Friday 18 January 2019 (18/01/2019)
2,209.8400
2,223.0000
2,226.3100
2,211.8700
2,219.0900
Thursday 17 January 2019 (17/01/2019)
2,217.3700
2,193.8400
2,208.0300
2,200.8100
2,204.4200
Wednesday 16 January 2019 (16/01/2019)
2,232.7900
2,213.8500
2,230.8200
2,217.9500
2,224.3850
Tuesday 15 January 2019 (15/01/2019)
2,229.3900
2,231.4200
2,257.5700
2,226.5500
2,242.0600
Monday 14 January 2019 (14/01/2019)
2,242.6400
2,228.4400
2,238.2700
2,230.5700
2,234.4200
Friday 11 January 2019 (11/01/2019)
2,225.8100
2,230.0300
2,242.5300
2,222.5600
2,232.5450
Thursday 10 January 2019 (10/01/2019)
2,210.1500
2,220.7100
2,224.9800
2,203.8900
2,214.4350
Wednesday 9 January 2019 (09/01/2019)
2,249.4500
2,219.4300
2,241.2000
2,231.1300
2,236.1650
Tuesday 8 January 2019 (08/01/2019)
2,244.0800
2,254.8100
2,256.3500
2,237.7800
2,247.0650
Monday 7 January 2019 (07/01/2019)
2,281.3300
2,245.1000
2,274.3300
2,253.7600
2,264.0450
Friday 4 January 2019 (04/01/2019)
2,228.0400
2,271.1600
2,248.6400
2,244.8800
2,246.7600
Thursday 3 January 2019 (03/01/2019)
2,240.5200
2,225.2600
2,235.5100
2,229.6000
2,232.5550
Wednesday 2 January 2019 (02/01/2019)
2,256.9600
2,244.0200
2,274.1400
2,189.7200
2,231.9300
Tuesday 1 January 2019 (01/01/2019)
2,251.8000
2,250.7400
2,310.6200
2,240.6500
2,275.6350