Australian Dollar-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily AUD/COP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2368.23, reached on 25/12/2018

The lowest level of 2018 was 2061.5 reached 20/04/2018

The average level of 2018 was 2176.5901

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/COP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,284.2100
2,262.1900
2,279.9300
2,264.0500
2,271.9900
Friday 28 December 2018 (28/12/2018)
2,269.4900
2,280.5800
2,276.6000
2,275.5100
2,276.0550
Thursday 27 December 2018 (27/12/2018)
2,307.1500
2,276.4500
2,289.0100
2,285.9900
2,287.5000
Wednesday 26 December 2018 (26/12/2018)
2,290.4600
2,306.5800
2,308.7300
2,280.2900
2,294.5100
Tuesday 25 December 2018 (25/12/2018)
2,293.5200
2,290.2800
2,368.2300
2,276.1400
2,322.1850
Monday 24 December 2018 (24/12/2018)
2,279.0700
2,281.4000
2,286.0000
2,276.4700
2,281.2350
Friday 21 December 2018 (21/12/2018)
2,262.3900
2,266.9400
2,267.0400
2,266.9400
2,266.9900
Thursday 20 December 2018 (20/12/2018)
2,253.0100
2,263.9300
2,258.0600
2,257.7300
2,257.8950
Wednesday 19 December 2018 (19/12/2018)
2,258.1100
2,254.3400
2,263.5500
2,248.0300
2,255.7900
Tuesday 18 December 2018 (18/12/2018)
2,262.6700
2,262.1500
2,268.7000
2,256.3900
2,262.5450
Monday 17 December 2018 (17/12/2018)
2,244.7300
2,265.8400
2,260.3600
2,247.0500
2,253.7050
Friday 14 December 2018 (14/12/2018)
2,258.5300
2,246.6200
2,250.8600
2,248.5000
2,249.6800
Thursday 13 December 2018 (13/12/2018)
2,259.8900
2,258.0900
2,268.5500
2,255.0200
2,261.7850
Wednesday 12 December 2018 (12/12/2018)
2,283.8100
2,253.9700
2,280.0600
2,255.8700
2,267.9650
Tuesday 11 December 2018 (11/12/2018)
2,242.3800
2,291.9300
2,263.4100
2,262.2500
2,262.8300
Monday 10 December 2018 (10/12/2018)
2,252.7200
2,250.4400
2,256.7700
2,252.0500
2,254.4100
Friday 7 December 2018 (07/12/2018)
2,247.3400
2,270.9900
2,264.6200
2,254.6600
2,259.6400
Thursday 6 December 2018 (06/12/2018)
2,275.9300
2,247.5600
2,267.6700
2,247.9000
2,257.7850
Wednesday 5 December 2018 (05/12/2018)
2,321.1100
2,284.7600
2,315.0000
2,289.1400
2,302.0700
Tuesday 4 December 2018 (04/12/2018)
2,341.9900
2,326.0700
2,337.0300
2,332.3400
2,334.6850
Monday 3 December 2018 (03/12/2018)
2,365.7800
2,346.5700
2,358.1900
2,354.2600
2,356.2250

November

Friday 30 November 2018 (30/11/2018)
2,351.8100
2,337.1600
2,343.8300
2,341.3900
2,342.6100
Thursday 29 November 2018 (29/11/2018)
2,333.1200
2,353.3400
2,355.6100
2,335.7300
2,345.6700
Wednesday 28 November 2018 (28/11/2018)
2,314.8900
2,344.7800
2,332.1500
2,327.0100
2,329.5800
Tuesday 27 November 2018 (27/11/2018)
2,307.3900
2,309.3300
2,315.2700
2,305.5400
2,310.4050
Monday 26 November 2018 (26/11/2018)
2,276.8400
2,307.6200
2,305.3300
2,283.9300
2,294.6300
Friday 23 November 2018 (23/11/2018)
2,284.6900
2,276.7300
2,283.3900
2,282.1200
2,282.7550
Thursday 22 November 2018 (22/11/2018)
2,293.7100
2,280.9600
2,295.2200
2,274.3200
2,284.7700
Wednesday 21 November 2018 (21/11/2018)
2,273.8400
2,295.3300
2,294.1700
2,277.5100
2,285.8400
Tuesday 20 November 2018 (20/11/2018)
2,273.1600
2,270.0600
2,276.1800
2,264.7000
2,270.4400
Monday 19 November 2018 (19/11/2018)
2,285.8800
2,270.8000
2,284.0300
2,272.9200
2,278.4750
Friday 16 November 2018 (16/11/2018)
2,295.6100
2,301.1600
2,308.7300
2,277.3700
2,293.0500
Thursday 15 November 2018 (15/11/2018)
2,265.5700
2,307.8300
2,314.6700
2,264.5700
2,289.6200
Wednesday 14 November 2018 (14/11/2018)
2,254.0800
2,265.6400
2,271.0400
2,251.9300
2,261.4850
Tuesday 13 November 2018 (13/11/2018)
2,257.8000
2,251.6700
2,267.2600
2,242.7300
2,254.9950
Monday 12 November 2018 (12/11/2018)
2,253.4500
2,252.5300
2,263.1300
2,249.7800
2,256.4550
Friday 9 November 2018 (09/11/2018)
2,250.3400
2,257.4800
2,257.9300
2,247.4000
2,252.6650
Thursday 8 November 2018 (08/11/2018)
2,270.9400
2,248.6700
2,268.1100
2,253.7100
2,260.9100
Wednesday 7 November 2018 (07/11/2018)
2,265.3000
2,265.7500
2,270.5400
2,260.2000
2,265.3700
Tuesday 6 November 2018 (06/11/2018)
2,256.5600
2,266.4700
2,269.7900
2,260.5800
2,265.1850
Monday 5 November 2018 (05/11/2018)
2,277.4700
2,253.8900
2,269.7900
2,264.5400
2,267.1650
Friday 2 November 2018 (02/11/2018)
2,285.8400
2,279.8700
2,295.9900
2,284.0200
2,290.0050
Thursday 1 November 2018 (01/11/2018)
2,257.5200
2,271.0500
2,266.6600
2,265.4400
2,266.0500

October

Wednesday 31 October 2018 (31/10/2018)
2,232.0400
2,244.0700
2,237.2600
2,234.1000
2,235.6800
Tuesday 30 October 2018 (30/10/2018)
2,219.6100
2,236.3000
2,242.6700
2,218.3100
2,230.4900
Monday 29 October 2018 (29/10/2018)
2,210.5400
2,220.5100
2,216.4200
2,213.4700
2,214.9450
Friday 26 October 2018 (26/10/2018)
2,216.9700
2,216.0900
2,216.5800
2,199.6200
2,208.1000
Thursday 25 October 2018 (25/10/2018)
2,175.6500
2,223.2700
2,201.7200
2,196.1800
2,198.9500
Wednesday 24 October 2018 (24/10/2018)
2,156.8300
2,178.6800
2,170.8500
2,169.1800
2,170.0150
Tuesday 23 October 2018 (23/10/2018)
2,153.6100
2,157.8500
2,157.9100
2,140.0700
2,148.9900
Monday 22 October 2018 (22/10/2018)
2,159.5100
2,156.8000
2,165.6700
2,153.3300
2,159.5000
Friday 19 October 2018 (19/10/2018)
2,157.7300
2,164.1500
2,170.8900
2,160.9400
2,165.9150
Thursday 18 October 2018 (18/10/2018)
2,148.5800
2,163.1800
2,160.8900
2,154.0300
2,157.4600
Wednesday 17 October 2018 (17/10/2018)
2,179.1700
2,144.6900
2,177.3400
2,152.7300
2,165.0350
Tuesday 16 October 2018 (16/10/2018)
2,181.0700
2,183.7400
2,182.8100
2,173.2200
2,178.0150
Monday 15 October 2018 (15/10/2018)
2,170.8100
2,181.5900
2,177.4000
2,176.9900
2,177.1950
Friday 12 October 2018 (12/10/2018)
2,171.0700
2,179.5500
2,182.7900
2,165.7100
2,174.2500
Thursday 11 October 2018 (11/10/2018)
2,125.7600
2,171.7000
2,154.1500
2,144.7000
2,149.4250
Wednesday 10 October 2018 (10/10/2018)
2,126.1400
2,125.6300
2,129.6700
2,121.2300
2,125.4500
Tuesday 9 October 2018 (09/10/2018)
2,110.2700
2,119.3200
2,117.7600
2,113.6900
2,115.7250
Monday 8 October 2018 (08/10/2018)
2,104.1500
2,105.0100
2,113.6100
2,103.0000
2,108.3050
Friday 5 October 2018 (05/10/2018)
2,101.5600
2,097.8000
2,102.6600
2,094.3900
2,098.5250
Thursday 4 October 2018 (04/10/2018)
2,125.3800
2,097.7300
2,119.0400
2,103.8900
2,111.4650
Wednesday 3 October 2018 (03/10/2018)
2,119.1400
2,117.2400
2,119.7700
2,116.9100
2,118.3400
Tuesday 2 October 2018 (02/10/2018)
2,116.1300
2,119.0100
2,120.0400
2,113.8000
2,116.9200
Monday 1 October 2018 (01/10/2018)
2,121.3900
2,109.6200
2,112.2300
2,111.5200
2,111.8750

September

Friday 28 September 2018 (28/09/2018)
2,145.8400
2,129.7400
2,145.1600
2,133.0400
2,139.1000
Thursday 27 September 2018 (27/09/2018)
2,148.1300
2,142.2400
2,147.9400
2,140.2800
2,144.1100
Wednesday 26 September 2018 (26/09/2018)
2,145.4800
2,145.2200
2,154.4300
2,144.9000
2,149.6650
Tuesday 25 September 2018 (25/09/2018)
2,146.3200
2,140.7600
2,149.5200
2,138.5200
2,144.0200
Monday 24 September 2018 (24/09/2018)
2,158.1500
2,147.1900
2,159.3900
2,144.5700
2,151.9800
Friday 21 September 2018 (21/09/2018)
2,166.2700
2,182.4900
2,183.2200
2,165.2200
2,174.2200
Thursday 20 September 2018 (20/09/2018)
2,160.0100
2,170.8700
2,166.0100
2,162.1500
2,164.0800
Wednesday 19 September 2018 (19/09/2018)
2,151.0700
2,163.8600
2,170.2000
2,149.8900
2,160.0450
Tuesday 18 September 2018 (18/09/2018)
2,127.6500
2,145.5900
2,149.1200
2,127.5600
2,138.3400
Monday 17 September 2018 (17/09/2018)
2,138.6400
2,124.5100
2,142.0300
2,127.2000
2,134.6150
Friday 14 September 2018 (14/09/2018)
2,145.0300
2,135.9300
2,145.9800
2,140.1700
2,143.0750
Thursday 13 September 2018 (13/09/2018)
2,170.7200
2,147.6200
2,164.7500
2,162.5400
2,163.6450
Wednesday 12 September 2018 (12/09/2018)
2,163.4700
2,169.9400
2,174.2400
2,158.8300
2,166.5350
Tuesday 11 September 2018 (11/09/2018)
2,140.7800
2,162.4600
2,157.9200
2,148.7800
2,153.3500
Monday 10 September 2018 (10/09/2018)
2,177.2600
2,128.1500
2,157.6000
2,149.4100
2,153.5050
Friday 7 September 2018 (07/09/2018)
2,197.4300
2,180.1100
2,198.3600
2,174.3400
2,186.3500
Thursday 6 September 2018 (06/09/2018)
2,185.8700
2,197.0200
2,192.0100
2,188.4100
2,190.2100
Wednesday 5 September 2018 (05/09/2018)
2,158.0000
2,178.3300
2,166.8700
2,162.1700
2,164.5200
Tuesday 4 September 2018 (04/09/2018)
2,168.6400
2,157.5700
2,171.7300
2,160.7700
2,166.2500
Monday 3 September 2018 (03/09/2018)
2,161.8800
2,171.7600
2,176.9900
2,156.0900
2,166.5400

August

Friday 31 August 2018 (31/08/2018)
2,153.7900
2,158.4400
2,153.9000
2,153.7100
2,153.8050
Thursday 30 August 2018 (30/08/2018)
2,145.6400
2,148.9900
2,146.3300
2,146.0900
2,146.2100
Wednesday 29 August 2018 (29/08/2018)
2,130.3500
2,130.8000
2,132.3000
2,128.0100
2,130.1550
Tuesday 28 August 2018 (28/08/2018)
2,128.7700
2,133.3500
2,134.6100
2,125.3400
2,129.9750
Monday 27 August 2018 (27/08/2018)
2,149.7300
2,132.5600
2,141.2500
2,137.5000
2,139.3750
Friday 24 August 2018 (24/08/2018)
2,122.0300
2,150.1600
2,144.4800
2,139.6000
2,142.0400
Thursday 23 August 2018 (23/08/2018)
2,154.6100
2,124.8900
2,142.6200
2,135.8600
2,139.2400
Wednesday 22 August 2018 (22/08/2018)
2,190.7100
2,150.9600
2,182.2700
2,160.4500
2,171.3600
Tuesday 21 August 2018 (21/08/2018)
2,177.9300
2,188.5600
2,186.5400
2,182.3000
2,184.4200
Monday 20 August 2018 (20/08/2018)
2,166.5600
2,185.5100
2,182.2100
2,170.6000
2,176.4050
Friday 17 August 2018 (17/08/2018)
2,180.6200
2,173.5000
2,178.7100
2,174.4200
2,176.5650
Thursday 16 August 2018 (16/08/2018)
2,143.9200
2,180.1300
2,173.7300
2,155.0800
2,164.4050
Wednesday 15 August 2018 (15/08/2018)
2,153.4200
2,151.3600
2,153.8700
2,147.4500
2,150.6600
Tuesday 14 August 2018 (14/08/2018)
2,102.6400
2,152.3900
2,142.9100
2,106.4900
2,124.7000
Monday 13 August 2018 (13/08/2018)
2,103.4400
2,106.0000
2,105.8700
2,104.8900
2,105.3800
Friday 10 August 2018 (10/08/2018)
2,126.9700
2,096.0600
2,109.2700
2,106.6500
2,107.9600
Thursday 9 August 2018 (09/08/2018)
2,116.1100
2,123.7900
2,123.0800
2,122.8700
2,122.9750
Wednesday 8 August 2018 (08/08/2018)
2,121.0700
2,115.9900
2,119.7400
2,119.0700
2,119.4050
Tuesday 7 August 2018 (07/08/2018)
2,100.2400
2,123.8700
2,114.7100
2,114.4500
2,114.5800
Monday 6 August 2018 (06/08/2018)
2,120.1900
2,103.5200
2,119.8000
2,106.6500
2,113.2250
Friday 3 August 2018 (03/08/2018)
2,106.7800
2,120.3800
2,125.0100
2,106.2600
2,115.6350
Thursday 2 August 2018 (02/08/2018)
2,113.1900
2,116.4000
2,120.8500
2,101.7100
2,111.2800
Wednesday 1 August 2018 (01/08/2018)
2,109.2400
2,110.1400
2,110.5900
2,107.8000
2,109.1950

July

Tuesday 31 July 2018 (31/07/2018)
2,102.2900
2,107.8600
2,113.9400
2,100.6000
2,107.2700
Monday 30 July 2018 (30/07/2018)
2,096.2800
2,102.9900
2,100.0900
2,098.5300
2,099.3100
Friday 27 July 2018 (27/07/2018)
2,109.9300
2,103.4500
2,108.7300
2,105.5400
2,107.1350
Thursday 26 July 2018 (26/07/2018)
2,119.9200
2,108.0900
2,116.7900
2,106.9000
2,111.8450
Wednesday 25 July 2018 (25/07/2018)
2,132.6700
2,120.1600
2,124.0600
2,122.1600
2,123.1100
Tuesday 24 July 2018 (24/07/2018)
2,091.0200
2,124.6500
2,114.6000
2,099.9500
2,107.2750
Monday 23 July 2018 (23/07/2018)
2,093.4900
2,093.8000
2,094.3400
2,091.5400
2,092.9400
Friday 20 July 2018 (20/07/2018)
2,068.0900
2,089.9500
2,084.3000
2,074.4300
2,079.3650
Thursday 19 July 2018 (19/07/2018)
2,087.3800
2,072.8900
2,086.7400
2,081.1700
2,083.9550
Wednesday 18 July 2018 (18/07/2018)
2,101.6000
2,085.0800
2,094.4000
2,090.6600
2,092.5300
Tuesday 17 July 2018 (17/07/2018)
2,089.5200
2,110.6200
2,106.7000
2,097.1400
2,101.9200
Monday 16 July 2018 (16/07/2018)
2,091.2300
2,095.7700
2,094.7600
2,093.3600
2,094.0600
Friday 13 July 2018 (13/07/2018)
2,113.1700
2,086.7200
2,105.8300
2,094.9200
2,100.3750
Thursday 12 July 2018 (12/07/2018)
2,090.4700
2,115.7800
2,108.1500
2,099.0800
2,103.6150
Wednesday 11 July 2018 (11/07/2018)
2,103.6000
2,090.0200
2,099.2000
2,096.1000
2,097.6500
Tuesday 10 July 2018 (10/07/2018)
2,118.4600
2,104.8200
2,123.6900
2,103.9900
2,113.8400
Monday 9 July 2018 (09/07/2018)
2,099.5300
2,128.0900
2,124.6900
2,111.6900
2,118.1900
Friday 6 July 2018 (06/07/2018)
2,116.5500
2,096.5400
2,115.2400
2,103.3700
2,109.3050
Thursday 5 July 2018 (05/07/2018)
2,111.8700
2,121.5400
2,120.1600
2,114.7500
2,117.4550
Wednesday 4 July 2018 (04/07/2018)
2,128.8000
2,112.2600
2,126.9000
2,121.8700
2,124.3850
Tuesday 3 July 2018 (03/07/2018)
2,119.8200
2,129.0100
2,131.3900
2,123.5600
2,127.4750
Monday 2 July 2018 (02/07/2018)
2,143.5900
2,122.6100
2,131.8900
2,131.8200
2,131.8550

June

Friday 29 June 2018 (29/06/2018)
2,138.2200
2,140.3900
2,145.2900
2,135.3900
2,140.3400
Thursday 28 June 2018 (28/06/2018)
2,133.0200
2,137.8700
2,141.6400
2,132.7100
2,137.1750
Wednesday 27 June 2018 (27/06/2018)
2,129.4800
2,134.2800
2,140.7300
2,123.8200
2,132.2750
Tuesday 26 June 2018 (26/06/2018)
2,120.3200
2,129.2800
2,128.2100
2,121.9900
2,125.1000
Monday 25 June 2018 (25/06/2018)
2,160.6600
2,123.7900
2,146.7000
2,137.5100
2,142.1050
Friday 22 June 2018 (22/06/2018)
2,113.7700
2,170.5500
2,152.5900
2,132.2300
2,142.4100
Thursday 21 June 2018 (21/06/2018)
2,119.9600
2,119.8800
2,129.6500
2,116.6900
2,123.1700
Wednesday 20 June 2018 (20/06/2018)
2,121.7400
2,120.5200
2,129.2800
2,115.5600
2,122.4200
Tuesday 19 June 2018 (19/06/2018)
2,110.0700
2,128.4700
2,120.2800
2,111.8800
2,116.0800
Monday 18 June 2018 (18/06/2018)
2,098.5800
2,110.4600
2,109.7800
2,109.0600
2,109.4200
Friday 15 June 2018 (15/06/2018)
2,150.1100
2,105.9800
2,138.2000
2,116.6900
2,127.4450
Thursday 14 June 2018 (14/06/2018)
2,125.6300
2,130.0400
2,133.0100
2,125.4100
2,129.2100
Wednesday 13 June 2018 (13/06/2018)
2,140.0800
2,125.6800
2,139.5700
2,135.6700
2,137.6200
Tuesday 12 June 2018 (12/06/2018)
2,143.4700
2,136.4200
2,149.6500
2,134.5700
2,142.1100
Monday 11 June 2018 (11/06/2018)
2,123.5600
2,141.4400
2,134.6500
2,132.4300
2,133.5400
Friday 8 June 2018 (08/06/2018)
2,128.8500
2,133.7300
2,131.6900
2,118.0300
2,124.8600
Thursday 7 June 2018 (07/06/2018)
2,152.1900
2,126.7900
2,143.6000
2,138.6100
2,141.1050
Wednesday 6 June 2018 (06/06/2018)
2,145.3300
2,153.6600
2,158.4800
2,145.1600
2,151.8200
Tuesday 5 June 2018 (05/06/2018)
2,166.7700
2,147.0100
2,167.7700
2,145.4500
2,156.6100
Monday 4 June 2018 (04/06/2018)
2,163.2300
2,167.3600
2,169.7400
2,163.2300
2,166.4850
Friday 1 June 2018 (01/06/2018)
2,141.3100
2,155.2500
2,145.0700
2,144.6100
2,144.8400

May

Thursday 31 May 2018 (31/05/2018)
2,161.0200
2,150.0900
2,156.3900
2,153.3300
2,154.8600
Wednesday 30 May 2018 (30/05/2018)
2,124.8600
2,166.7200
2,148.2400
2,146.3500
2,147.2950
Tuesday 29 May 2018 (29/05/2018)
2,146.4700
2,121.8700
2,142.0400
2,136.3500
2,139.1950
Monday 28 May 2018 (28/05/2018)
2,127.6700
2,143.8300
2,142.3100
2,130.5700
2,136.4400
Friday 25 May 2018 (25/05/2018)
2,144.2400
2,128.8300
2,143.3800
2,131.6800
2,137.5300
Thursday 24 May 2018 (24/05/2018)
2,127.9600
2,148.0700
2,139.1300
2,131.8400
2,135.4850
Wednesday 23 May 2018 (23/05/2018)
2,151.5600
2,120.7100
2,144.4000
2,125.7300
2,135.0650
Tuesday 22 May 2018 (22/05/2018)
2,176.2700
2,149.8300
2,171.6200
2,157.5700
2,164.5950
Monday 21 May 2018 (21/05/2018)
2,156.4500
2,179.3400
2,181.3600
2,156.0400
2,168.7000
Friday 18 May 2018 (18/05/2018)
2,115.4400
2,153.2500
2,144.2500
2,126.9100
2,135.5800
Thursday 17 May 2018 (17/05/2018)
2,126.3700
2,112.6200
2,124.5200
2,122.5000
2,123.5100
Wednesday 16 May 2018 (16/05/2018)
2,103.7500
2,120.2300
2,121.4000
2,109.3800
2,115.3900
Tuesday 15 May 2018 (15/05/2018)
2,112.9800
2,093.8200
2,104.9400
2,103.7500
2,104.3450
Monday 14 May 2018 (14/05/2018)
2,100.4300
2,107.9600
2,107.4400
2,101.6500
2,104.5450
Friday 11 May 2018 (11/05/2018)
2,120.0500
2,106.4400
2,117.8100
2,112.0800
2,114.9450
Thursday 10 May 2018 (10/05/2018)
2,115.7000
2,125.9900
2,131.6400
2,111.9300
2,121.7850
Wednesday 9 May 2018 (09/05/2018)
2,080.6200
2,114.9700
2,105.8100
2,087.3900
2,096.6000
Tuesday 8 May 2018 (08/05/2018)
2,092.3700
2,073.8800
2,092.5100
2,075.1900
2,083.8500
Monday 7 May 2018 (07/05/2018)
2,122.1000
2,088.8700
2,111.9800
2,097.7100
2,104.8450
Friday 4 May 2018 (04/05/2018)
2,100.6000
2,134.7400
2,118.1800
2,114.0300
2,116.1050
Thursday 3 May 2018 (03/05/2018)
2,074.8000
2,103.4500
2,091.8800
2,088.1100
2,089.9950
Wednesday 2 May 2018 (02/05/2018)
2,087.2800
2,078.4700
2,085.3900
2,082.8400
2,084.1150
Tuesday 1 May 2018 (01/05/2018)
2,085.6900
2,096.2000
2,098.8200
2,084.9900
2,091.9050

April

Monday 30 April 2018 (30/04/2018)
2,096.1400
2,077.0700
2,090.6700
2,083.4800
2,087.0750
Friday 27 April 2018 (27/04/2018)
2,108.0200
2,102.5500
2,104.6300
2,103.3000
2,103.9650
Thursday 26 April 2018 (26/04/2018)
2,081.2500
2,103.1400
2,096.9100
2,084.4200
2,090.6650
Wednesday 25 April 2018 (25/04/2018)
2,106.0600
2,078.6500
2,099.1500
2,080.4200
2,089.7850
Tuesday 24 April 2018 (24/04/2018)
2,071.2300
2,103.8400
2,103.2600
2,074.1200
2,088.6900
Monday 23 April 2018 (23/04/2018)
2,060.4600
2,070.9200
2,069.8900
2,066.9000
2,068.3950
Friday 20 April 2018 (20/04/2018)
2,066.4800
2,071.2500
2,070.7300
2,061.5000
2,066.1150
Thursday 19 April 2018 (19/04/2018)
2,090.4200
2,083.6900
2,090.3700
2,076.4900
2,083.4300
Wednesday 18 April 2018 (18/04/2018)
2,087.9000
2,091.8100
2,093.0700
2,084.2100
2,088.6400
Tuesday 17 April 2018 (17/04/2018)
2,074.3400
2,093.2400
2,085.1300
2,083.2400
2,084.1850
Monday 16 April 2018 (16/04/2018)
2,071.8300
2,071.2300
2,073.3400
2,070.9200
2,072.1300
Friday 13 April 2018 (13/04/2018)
2,081.9200
2,077.7900
2,086.4100
2,080.6000
2,083.5050
Thursday 12 April 2018 (12/04/2018)
2,120.6100
2,073.0700
2,109.7500
2,083.3400
2,096.5450
Wednesday 11 April 2018 (11/04/2018)
2,118.4100
2,119.8300
2,120.6100
2,110.6600
2,115.6350
Tuesday 10 April 2018 (10/04/2018)
2,110.7800
2,121.2500
2,124.6600
2,109.3100
2,116.9850
Monday 9 April 2018 (09/04/2018)
2,105.8000
2,110.1300
2,109.7600
2,102.3600
2,106.0600
Friday 6 April 2018 (06/04/2018)
2,116.0700
2,102.5500
2,115.2500
2,104.0100
2,109.6300
Thursday 5 April 2018 (05/04/2018)
2,126.2900
2,119.7100
2,129.9900
2,118.6000
2,124.2950
Wednesday 4 April 2018 (04/04/2018)
2,124.4400
2,119.5900
2,121.8300
2,118.1300
2,119.9800
Tuesday 3 April 2018 (03/04/2018)
2,112.9300
2,116.9300
2,124.0100
2,112.9300
2,118.4700
Monday 2 April 2018 (02/04/2018)
2,118.1000
2,108.1700
2,120.1900
2,107.4700
2,113.8300

March

Friday 30 March 2018 (30/03/2018)
2,120.7600
2,124.9200
2,126.8500
2,117.2300
2,122.0400
Thursday 29 March 2018 (29/03/2018)
2,116.0100
2,122.1500
2,123.2500
2,113.1900
2,118.2200
Wednesday 28 March 2018 (28/03/2018)
2,120.8800
2,112.7400
2,114.9600
2,113.5400
2,114.2500
Tuesday 27 March 2018 (27/03/2018)
2,167.3300
2,111.4500
2,153.9500
2,131.0600
2,142.5050
Monday 26 March 2018 (26/03/2018)
2,172.1300
2,171.8800
2,178.1500
2,161.7900
2,169.9700
Friday 23 March 2018 (23/03/2018)
2,165.1900
2,169.9500
2,175.2900
2,167.5900
2,171.4400
Thursday 22 March 2018 (22/03/2018)
2,187.4400
2,173.1400
2,188.1600
2,168.4000
2,178.2800
Wednesday 21 March 2018 (21/03/2018)
2,176.1200
2,185.1500
2,180.1700
2,170.6500
2,175.4100
Tuesday 20 March 2018 (20/03/2018)
2,162.3100
2,167.6800
2,168.5900
2,161.4200
2,165.0050
Monday 19 March 2018 (19/03/2018)
2,177.8700
2,172.3900
2,180.2100
2,161.3000
2,170.7550
Friday 16 March 2018 (16/03/2018)
2,191.2700
2,175.3700
2,194.6800
2,171.7600
2,183.2200
Thursday 15 March 2018 (15/03/2018)
2,216.5900
2,184.7700
2,207.2400
2,195.6200
2,201.4300
Wednesday 14 March 2018 (14/03/2018)
2,196.1900
2,216.8100
2,211.8000
2,208.3700
2,210.0850
Tuesday 13 March 2018 (13/03/2018)
2,216.8200
2,193.0000
2,211.9800
2,200.2800
2,206.1300
Monday 12 March 2018 (12/03/2018)
2,227.2500
2,218.5400
2,227.1000
2,220.2300
2,223.6650
Friday 9 March 2018 (09/03/2018)
2,213.8100
2,223.4200
2,224.1000
2,209.7000
2,216.9000
Thursday 8 March 2018 (08/03/2018)
2,202.2800
2,211.6100
2,209.9500
2,200.6800
2,205.3150
Wednesday 7 March 2018 (07/03/2018)
2,188.9800
2,195.4800
2,199.2600
2,185.5400
2,192.4000
Tuesday 6 March 2018 (06/03/2018)
2,186.8700
2,193.8300
2,199.3800
2,191.2900
2,195.3350
Monday 5 March 2018 (05/03/2018)
2,198.3800
2,189.4100
2,198.0400
2,188.9800
2,193.5100
Friday 2 March 2018 (02/03/2018)
2,178.1900
2,198.9300
2,196.1900
2,180.9200
2,188.5550
Thursday 1 March 2018 (01/03/2018)
2,192.7200
2,188.3900
2,192.6900
2,179.5400
2,186.1150

February

Wednesday 28 February 2018 (28/02/2018)
2,196.8300
2,201.7500
2,207.8500
2,193.7100
2,200.7800
Tuesday 27 February 2018 (27/02/2018)
2,202.8400
2,186.9800
2,200.3100
2,193.5300
2,196.9200
Monday 26 February 2018 (26/02/2018)
2,213.4000
2,213.1500
2,215.6700
2,203.1700
2,209.4200
Friday 23 February 2018 (23/02/2018)
2,220.1700
2,215.9100
2,218.3900
2,206.2400
2,212.3150
Thursday 22 February 2018 (22/02/2018)
2,207.5300
2,216.2200
2,221.9200
2,209.7300
2,215.8250
Wednesday 21 February 2018 (21/02/2018)
2,204.8800
2,202.7200
2,211.1200
2,202.2100
2,206.6650
Tuesday 20 February 2018 (20/02/2018)
2,214.3100
2,198.8700
2,218.5900
2,204.6400
2,211.6150
Monday 19 February 2018 (19/02/2018)
2,239.3800
2,216.3900
2,239.2600
2,220.0700
2,229.6650
Friday 16 February 2018 (16/02/2018)
2,241.6100
2,233.1600
2,241.8900
2,239.1100
2,240.5000
Thursday 15 February 2018 (15/02/2018)
2,249.0600
2,240.5700
2,255.6900
2,233.9200
2,244.8050
Wednesday 14 February 2018 (14/02/2018)
2,238.8400
2,245.4300
2,245.9600
2,232.2200
2,239.0900
Tuesday 13 February 2018 (13/02/2018)
2,270.8600
2,243.9000
2,256.4400
2,255.0500
2,255.7450
Monday 12 February 2018 (12/02/2018)
2,222.6900
2,277.9500
2,262.6400
2,233.9400
2,248.2900
Friday 9 February 2018 (09/02/2018)
2,182.8200
2,223.9300
2,213.6100
2,190.8600
2,202.2350
Thursday 8 February 2018 (08/02/2018)
2,195.4500
2,194.7000
2,201.0000
2,182.1100
2,191.5550
Wednesday 7 February 2018 (07/02/2018)
2,208.3700
2,187.4300
2,199.2100
2,197.4200
2,198.3150
Tuesday 6 February 2018 (06/02/2018)
2,222.6700
2,207.5000
2,215.9600
2,210.5700
2,213.2650
Monday 5 February 2018 (05/02/2018)
2,184.6400
2,224.4400
2,209.3000
2,206.5600
2,207.9300
Friday 2 February 2018 (02/02/2018)
2,230.7900
2,199.9400
2,218.0300
2,208.7500
2,213.3900
Thursday 1 February 2018 (01/02/2018)
2,273.1000
2,233.2700
2,250.5300
2,247.1800
2,248.8550

January

Wednesday 31 January 2018 (31/01/2018)
2,270.0500
2,261.1300
2,275.5700
2,260.2600
2,267.9150
Tuesday 30 January 2018 (30/01/2018)
2,243.5900
2,263.4200
2,257.0300
2,245.8800
2,251.4550
Monday 29 January 2018 (29/01/2018)
2,236.2800
2,240.4800
2,243.1300
2,229.7800
2,236.4550
Friday 26 January 2018 (26/01/2018)
2,227.3400
2,244.3600
2,248.3600
2,222.1700
2,235.2650
Thursday 25 January 2018 (25/01/2018)
2,255.9700
2,242.2500
2,249.7700
2,249.1500
2,249.4600
Wednesday 24 January 2018 (24/01/2018)
2,237.0000
2,255.2300
2,252.0400
2,243.3100
2,247.6750
Tuesday 23 January 2018 (23/01/2018)
2,248.9000
2,235.8600
2,245.2000
2,237.5200
2,241.3600
Monday 22 January 2018 (22/01/2018)
2,249.4400
2,238.6500
2,252.4300
2,237.7500
2,245.0900
Friday 19 January 2018 (19/01/2018)
2,244.6500
2,253.6400
2,254.5100
2,244.9500
2,249.7300
Thursday 18 January 2018 (18/01/2018)
2,252.8600
2,244.6100
2,249.2700
2,245.5500
2,247.4100
Wednesday 17 January 2018 (17/01/2018)
2,235.5500
2,254.1700
2,249.1600
2,240.5300
2,244.8450
Tuesday 16 January 2018 (16/01/2018)
2,243.5100
2,238.3100
2,241.1500
2,240.8400
2,240.9950
Monday 15 January 2018 (15/01/2018)
2,216.2500
2,242.5600
2,237.3500
2,224.4300
2,230.8900
Friday 12 January 2018 (12/01/2018)
2,223.5000
2,214.1200
2,225.0600
2,203.9500
2,214.5050
Thursday 11 January 2018 (11/01/2018)
2,258.9800
2,225.0500
2,257.6300
2,234.2100
2,245.9200
Wednesday 10 January 2018 (10/01/2018)
2,240.1200
2,260.8600
2,246.5300
2,244.2900
2,245.4100
Tuesday 9 January 2018 (09/01/2018)
2,249.4800
2,241.1100
2,251.7400
2,245.6900
2,248.7150
Monday 8 January 2018 (08/01/2018)
2,237.1100
2,250.5300
2,245.7300
2,240.4700
2,243.1000
Friday 5 January 2018 (05/01/2018)
2,249.8500
2,242.9600
2,239.8600
2,237.7600
2,238.8100
Thursday 4 January 2018 (04/01/2018)
2,263.9900
2,248.5600
2,258.9200
2,251.4000
2,255.1600
Wednesday 3 January 2018 (03/01/2018)
2,305.0700
2,263.9000
2,297.5500
2,268.7200
2,283.1350
Tuesday 2 January 2018 (02/01/2018)
2,290.6000
2,304.5500
2,302.1800
2,301.5900
2,301.8850
Monday 1 January 2018 (01/01/2018)
2,291.5400
2,291.9000
2,352.8900
2,289.8400
2,321.3650