Australian Dollar-Colombian Peso History: 2017

Go
Set Alert Set Alert

Daily AUD/COP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2370.81, reached on 27/07/2017

The lowest level of 2017 was 5.1898 reached 18/04/2017

The average level of 2017 was 2212.902

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/COP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,285.8400
2,299.6400
2,312.4400
2,294.7300
2,303.5850
Thursday 28 December 2017 (28/12/2017)
2,267.0100
2,286.5300
2,282.7700
2,271.0300
2,276.9000
Wednesday 27 December 2017 (27/12/2017)
2,258.0600
2,267.9800
2,268.7300
2,261.5200
2,265.1250
Tuesday 26 December 2017 (26/12/2017)
2,255.2800
2,259.2500
2,259.0300
2,254.5200
2,256.7750
Monday 25 December 2017 (25/12/2017)
2,258.9200
2,254.6600
2,275.0200
2,255.7900
2,265.4050
Friday 22 December 2017 (22/12/2017)
2,254.5600
2,262.4600
2,269.7100
2,253.3300
2,261.5200
Thursday 21 December 2017 (21/12/2017)
2,239.4600
2,251.1700
2,249.7900
2,235.1400
2,242.4650
Wednesday 20 December 2017 (20/12/2017)
2,242.4500
2,240.2200
2,240.9000
2,240.2900
2,240.5950
Tuesday 19 December 2017 (19/12/2017)
2,267.6600
2,245.1800
2,262.8600
2,255.0000
2,258.9300
Monday 18 December 2017 (18/12/2017)
2,270.7100
2,264.4800
2,271.4400
2,260.1800
2,265.8100
Friday 15 December 2017 (15/12/2017)
2,280.9900
2,270.0300
2,290.6500
2,279.7500
2,285.2000
Thursday 14 December 2017 (14/12/2017)
2,262.0100
2,282.1700
2,274.7500
2,273.2800
2,274.0150
Wednesday 13 December 2017 (13/12/2017)
2,251.9000
2,262.6500
2,266.5600
2,257.4800
2,262.0200
Tuesday 12 December 2017 (12/12/2017)
2,237.8700
2,252.0100
2,254.5000
2,236.3400
2,245.4200
Monday 11 December 2017 (11/12/2017)
2,223.9900
2,237.9000
2,241.4400
2,224.1000
2,232.7700
Friday 8 December 2017 (08/12/2017)
2,229.9300
2,220.7400
2,229.8400
2,224.2000
2,227.0200
Thursday 7 December 2017 (07/12/2017)
2,237.6100
2,230.6700
2,238.4000
2,229.9200
2,234.1600
Wednesday 6 December 2017 (06/12/2017)
2,252.9500
2,238.6600
2,245.1800
2,241.1700
2,243.1750
Tuesday 5 December 2017 (05/12/2017)
2,245.1700
2,255.1900
2,262.9300
2,245.1400
2,254.0350
Monday 4 December 2017 (04/12/2017)
2,261.9900
2,246.6700
2,259.1300
2,255.3600
2,257.2450
Friday 1 December 2017 (01/12/2017)
2,231.3200
2,268.1800
2,268.7100
2,244.5900
2,256.6500

November

Thursday 30 November 2017 (30/11/2017)
2,232.1300
2,230.1300
2,237.3200
2,228.7800
2,233.0500
Wednesday 29 November 2017 (29/11/2017)
2,260.3100
2,232.4600
2,251.9100
2,236.4200
2,244.1650
Tuesday 28 November 2017 (28/11/2017)
2,240.0300
2,258.3600
2,258.8900
2,253.3500
2,256.1200
Monday 27 November 2017 (27/11/2017)
2,220.3700
2,240.6700
2,235.1200
2,225.3700
2,230.2450
Friday 24 November 2017 (24/11/2017)
2,237.2000
2,219.4700
2,230.0400
2,226.8900
2,228.4650
Thursday 23 November 2017 (23/11/2017)
2,234.9500
2,237.7900
2,242.0900
2,231.0400
2,236.5650
Wednesday 22 November 2017 (22/11/2017)
2,251.8500
2,234.6700
2,242.3100
2,241.3600
2,241.8350
Tuesday 21 November 2017 (21/11/2017)
2,241.0800
2,251.8900
2,253.1400
2,234.5200
2,243.8300
Monday 20 November 2017 (20/11/2017)
2,255.5300
2,241.5300
2,248.5500
2,244.6900
2,246.6200
Friday 17 November 2017 (17/11/2017)
2,264.1200
2,253.1400
2,255.6500
2,242.2000
2,248.9250
Thursday 16 November 2017 (16/11/2017)
2,270.7900
2,265.1100
2,275.8000
2,264.6000
2,270.2000
Wednesday 15 November 2017 (15/11/2017)
2,249.2100
2,271.5400
2,265.9400
2,250.1000
2,258.0200
Tuesday 14 November 2017 (14/11/2017)
2,254.7700
2,249.3400
2,264.0100
2,247.2000
2,255.6050
Monday 13 November 2017 (13/11/2017)
2,267.9600
2,255.0600
2,271.4400
2,257.7400
2,264.5900
Friday 10 November 2017 (10/11/2017)
2,285.1000
2,268.4200
2,288.0200
2,265.3200
2,276.6700
Thursday 9 November 2017 (09/11/2017)
2,302.6400
2,287.4400
2,293.5100
2,292.9300
2,293.2200
Wednesday 8 November 2017 (08/11/2017)
2,288.8700
2,301.9600
2,307.0400
2,286.3000
2,296.6700
Tuesday 7 November 2017 (07/11/2017)
2,300.1900
2,289.9700
2,300.5300
2,287.3900
2,293.9600
Monday 6 November 2017 (06/11/2017)
2,290.6000
2,301.3700
2,299.5800
2,294.3700
2,296.9750
Friday 3 November 2017 (03/11/2017)
2,331.1900
2,288.0600
2,310.1200
2,306.0300
2,308.0750
Thursday 2 November 2017 (02/11/2017)
2,305.4000
2,331.8900
2,334.4500
2,303.8800
2,319.1650
Wednesday 1 November 2017 (01/11/2017)
2,280.8700
2,304.8700
2,298.2800
2,297.7000
2,297.9900

October

Tuesday 31 October 2017 (31/10/2017)
2,278.6100
2,280.3600
2,279.5000
2,279.2800
2,279.3900
Monday 30 October 2017 (30/10/2017)
2,283.8800
2,280.2800
2,288.3500
2,271.5800
2,279.9650
Friday 27 October 2017 (27/10/2017)
2,300.2800
2,286.5600
2,289.7900
2,282.7000
2,286.2450
Thursday 26 October 2017 (26/10/2017)
2,254.2600
2,301.0300
2,288.5000
2,270.2300
2,279.3650
Wednesday 25 October 2017 (25/10/2017)
2,263.6700
2,253.2700
2,266.1100
2,256.9800
2,261.5450
Tuesday 24 October 2017 (24/10/2017)
2,260.1600
2,262.7300
2,266.4100
2,260.9000
2,263.6550
Monday 23 October 2017 (23/10/2017)
2,255.8400
2,260.6900
2,263.7500
2,255.5700
2,259.6600
Friday 20 October 2017 (20/10/2017)
2,265.9200
2,261.8000
2,267.9400
2,253.3300
2,260.6350
Thursday 19 October 2017 (19/10/2017)
2,272.3600
2,266.6100
2,271.5700
2,268.3500
2,269.9600
Wednesday 18 October 2017 (18/10/2017)
2,267.4300
2,271.0800
2,273.8200
2,270.0800
2,271.9500
Tuesday 17 October 2017 (17/10/2017)
2,269.5600
2,268.0600
2,269.8300
2,266.2900
2,268.0600
Monday 16 October 2017 (16/10/2017)
2,287.9800
2,269.7700
2,279.6300
2,277.3800
2,278.5050
Friday 13 October 2017 (13/10/2017)
2,282.8100
2,289.0800
2,290.0200
2,282.2400
2,286.1300
Thursday 12 October 2017 (12/10/2017)
2,266.7600
2,283.5100
2,277.3400
2,276.6900
2,277.0150
Wednesday 11 October 2017 (11/10/2017)
2,257.6100
2,264.5800
2,263.5800
2,259.9000
2,261.7400
Tuesday 10 October 2017 (10/10/2017)
2,247.5700
2,257.6000
2,257.9300
2,253.4700
2,255.7000
Monday 9 October 2017 (09/10/2017)
2,235.8000
2,248.7700
2,244.1300
2,237.0800
2,240.6050
Friday 6 October 2017 (06/10/2017)
2,260.1200
2,240.8200
2,249.3700
2,245.4400
2,247.4050
Thursday 5 October 2017 (05/10/2017)
2,293.3800
2,261.4700
2,281.0700
2,263.2100
2,272.1400
Wednesday 4 October 2017 (04/10/2017)
2,280.0100
2,294.3800
2,289.7900
2,286.1700
2,287.9800
Tuesday 3 October 2017 (03/10/2017)
2,269.7300
2,280.9000
2,279.4900
2,265.9900
2,272.7400
Monday 2 October 2017 (02/10/2017)
2,276.1300
2,270.0000
2,274.3900
2,273.2400
2,273.8150

September

Friday 29 September 2017 (29/09/2017)
2,270.6100
2,290.0300
2,283.9500
2,278.8500
2,281.4000
Thursday 28 September 2017 (28/09/2017)
2,261.2000
2,276.9000
2,263.0600
2,262.9600
2,263.0100
Wednesday 27 September 2017 (27/09/2017)
2,271.2400
2,261.5600
2,270.4900
2,265.7300
2,268.1100
Tuesday 26 September 2017 (26/09/2017)
2,277.2400
2,272.1600
2,280.0600
2,270.6300
2,275.3450
Monday 25 September 2017 (25/09/2017)
2,295.5800
2,273.5900
2,284.8600
2,279.8000
2,282.3300
Friday 22 September 2017 (22/09/2017)
2,252.4200
2,268.4200
2,251.8000
2,261.6700
2,256.7350
Thursday 21 September 2017 (21/09/2017)
2,315.8200
2,271.4300
2,275.6100
2,311.0200
2,293.3150
Wednesday 20 September 2017 (20/09/2017)
2,294.2300
2,318.9100
2,291.0900
2,319.4100
2,305.2500
Tuesday 19 September 2017 (19/09/2017)
2,274.2600
2,284.0500
2,274.5000
2,284.1600
2,279.3300
Monday 18 September 2017 (18/09/2017)
2,290.6900
2,274.3900
2,271.0800
2,296.2100
2,283.6450
Friday 15 September 2017 (15/09/2017)
2,292.9100
2,287.2400
2,280.4000
2,296.8600
2,288.6300
Thursday 14 September 2017 (14/09/2017)
2,308.7800
2,303.9400
2,302.1700
2,314.8900
2,308.5300
Wednesday 13 September 2017 (13/09/2017)
2,303.6400
2,309.1200
2,299.1000
2,309.3900
2,304.2450
Tuesday 12 September 2017 (12/09/2017)
2,310.5300
2,305.1200
2,301.8900
2,315.9600
2,308.9250
Monday 11 September 2017 (11/09/2017)
2,320.0200
2,320.8200
2,310.3700
2,321.3000
2,315.8350
Friday 8 September 2017 (08/09/2017)
2,303.0800
2,305.9200
2,304.5700
2,314.5000
2,309.5350
Thursday 7 September 2017 (07/09/2017)
2,313.8900
2,305.2200
2,297.3500
2,314.9600
2,306.1550
Wednesday 6 September 2017 (06/09/2017)
2,308.1600
2,310.5500
2,296.3200
2,313.6200
2,304.9700
Tuesday 5 September 2017 (05/09/2017)
2,300.2800
2,310.0800
2,297.9800
2,319.7600
2,308.8700
Monday 4 September 2017 (04/09/2017)
2,313.5000
2,312.7300
2,308.6700
2,322.6300
2,315.6500
Friday 1 September 2017 (01/09/2017)
2,305.4300
2,324.2500
2,297.8900
2,323.0800
2,310.4850

August

Thursday 31 August 2017 (31/08/2017)
2,300.3700
2,307.0100
2,291.3200
2,308.2800
2,299.8000
Wednesday 30 August 2017 (30/08/2017)
2,322.7700
2,319.9600
2,316.4000
2,327.3700
2,321.8850
Tuesday 29 August 2017 (29/08/2017)
2,290.0000
2,296.2500
2,277.7800
2,291.1400
2,284.4600
Monday 28 August 2017 (28/08/2017)
2,288.0200
2,293.1300
2,286.7300
2,299.7500
2,293.2400
Friday 25 August 2017 (25/08/2017)
2,323.0700
2,304.5800
2,304.9400
2,325.8500
2,315.3950
Thursday 24 August 2017 (24/08/2017)
2,322.6200
2,324.2700
2,314.4600
2,324.4600
2,319.4600
Wednesday 23 August 2017 (23/08/2017)
2,328.4100
2,319.0200
2,314.0500
2,329.3700
2,321.7100
Tuesday 22 August 2017 (22/08/2017)
2,327.7200
2,329.8500
2,324.9600
2,335.0500
2,330.0050
Monday 21 August 2017 (21/08/2017)
2,337.2500
2,329.0400
2,325.6100
2,340.1900
2,332.9000
Friday 18 August 2017 (18/08/2017)
2,303.8700
2,316.0600
2,306.9500
2,313.6700
2,310.3100
Thursday 17 August 2017 (17/08/2017)
2,300.8200
2,299.6900
2,298.2000
2,318.6500
2,308.4250
Wednesday 16 August 2017 (16/08/2017)
2,291.7500
2,311.1500
2,288.6100
2,314.4100
2,301.5100
Tuesday 15 August 2017 (15/08/2017)
2,307.3000
2,303.7000
2,305.1000
2,309.8200
2,307.4600
Monday 14 August 2017 (14/08/2017)
2,322.7800
2,318.1400
2,315.0200
2,328.4900
2,321.7550
Friday 11 August 2017 (11/08/2017)
2,321.8900
2,319.8800
2,313.0600
2,322.5900
2,317.8250
Thursday 10 August 2017 (10/08/2017)
2,326.9900
2,321.2600
2,318.7600
2,335.8900
2,327.3250
Wednesday 9 August 2017 (09/08/2017)
2,339.8900
2,329.9800
2,325.1500
2,339.8400
2,332.4950
Tuesday 8 August 2017 (08/08/2017)
2,330.4000
2,339.8700
2,327.4800
2,342.8700
2,335.1750
Monday 7 August 2017 (07/08/2017)
2,326.4000
2,319.8100
2,316.2500
2,330.4100
2,323.3300
Friday 4 August 2017 (04/08/2017)
2,314.6600
2,328.5600
2,309.4000
2,331.1500
2,320.2750
Thursday 3 August 2017 (03/08/2017)
2,326.3900
2,317.7300
2,313.7800
2,326.6000
2,320.1900
Wednesday 2 August 2017 (02/08/2017)
2,347.7900
2,334.9000
2,332.9600
2,345.1400
2,339.0500
Tuesday 1 August 2017 (01/08/2017)
2,346.1200
2,344.7400
2,340.2500
2,360.0000
2,350.1250

July

Monday 31 July 2017 (31/07/2017)
2,363.8600
2,350.5500
2,347.9900
2,368.1700
2,358.0800
Friday 28 July 2017 (28/07/2017)
2,376.5600
2,367.7700
2,360.8700
2,376.7900
2,368.8300
Thursday 27 July 2017 (27/07/2017)
2,373.4100
2,374.5500
2,370.8100
2,387.7700
2,379.2900
Wednesday 26 July 2017 (26/07/2017)
2,373.5500
2,375.5600
2,358.3000
2,376.4500
2,367.3750
Tuesday 25 July 2017 (25/07/2017)
2,355.6000
2,361.6600
2,352.7600
2,360.7400
2,356.7500
Monday 24 July 2017 (24/07/2017)
2,338.7800
2,345.9600
2,334.9900
2,357.0600
2,346.0250
Friday 21 July 2017 (21/07/2017)
2,330.9800
2,319.0800
2,312.0800
2,331.1200
2,321.6000
Thursday 20 July 2017 (20/07/2017)
2,365.4400
2,333.8400
2,338.1100
2,364.3300
2,351.2200
Wednesday 19 July 2017 (19/07/2017)
2,366.1200
2,379.9300
2,364.6000
2,380.4600
2,372.5300
Tuesday 18 July 2017 (18/07/2017)
2,324.9200
2,349.3100
2,319.8700
2,353.0700
2,336.4700
Monday 17 July 2017 (17/07/2017)
2,339.9200
2,327.2400
2,326.8100
2,340.8800
2,333.8450
Friday 14 July 2017 (14/07/2017)
2,320.5300
2,336.6800
2,319.8300
2,338.5300
2,329.1800
Thursday 13 July 2017 (13/07/2017)
2,336.9500
2,347.2000
2,331.2500
2,352.9500
2,342.1000
Wednesday 12 July 2017 (12/07/2017)
2,290.7800
2,319.8200
2,294.2100
2,314.3700
2,304.2900
Tuesday 11 July 2017 (11/07/2017)
2,314.7700
2,306.0000
2,307.2800
2,318.5100
2,312.8950
Monday 10 July 2017 (10/07/2017)
2,325.1000
2,325.8100
2,319.2800
2,326.9800
2,323.1300
Friday 7 July 2017 (07/07/2017)
2,295.2200
2,311.8000
2,297.3000
2,309.2100
2,303.2550
Thursday 6 July 2017 (06/07/2017)
2,283.2900
2,272.2300
2,269.9200
2,287.1100
2,278.5150
Wednesday 5 July 2017 (05/07/2017)
2,285.2200
2,283.4900
2,277.4700
2,291.3200
2,284.3950
Tuesday 4 July 2017 (04/07/2017)
2,301.8300
2,289.3900
2,283.4300
2,306.2400
2,294.8350
Monday 3 July 2017 (03/07/2017)
2,308.0600
2,309.6200
2,301.3900
2,310.1500
2,305.7700

June

Friday 30 June 2017 (30/06/2017)
2,280.6700
2,291.2600
2,283.8900
2,290.4500
2,287.1700
Thursday 29 June 2017 (29/06/2017)
2,278.0100
2,277.7300
2,271.8600
2,282.6300
2,277.2450
Wednesday 28 June 2017 (28/06/2017)
2,242.8400
2,258.6200
2,241.6300
2,255.0600
2,248.3450
Tuesday 27 June 2017 (27/06/2017)
2,258.7900
2,230.8100
2,229.2800
2,267.6300
2,248.4550
Monday 26 June 2017 (26/06/2017)
2,250.7100
2,259.9300
2,249.9000
2,261.1300
2,255.5150
Friday 23 June 2017 (23/06/2017)
2,275.8300
2,271.2500
2,273.0200
2,278.9000
2,275.9600
Thursday 22 June 2017 (22/06/2017)
2,252.8200
2,258.6300
2,253.8700
2,259.1300
2,256.5000
Wednesday 21 June 2017 (21/06/2017)
2,227.2200
2,223.1800
2,221.7100
2,228.5500
2,225.1300
Tuesday 20 June 2017 (20/06/2017)
2,240.5000
2,233.1300
2,234.3700
2,242.1600
2,238.2650
Monday 19 June 2017 (19/06/2017)
2,212.4200
2,216.6500
2,203.3800
2,216.7100
2,210.0450
Friday 16 June 2017 (16/06/2017)
2,195.2800
2,201.9900
2,198.1800
2,202.1100
2,200.1450
Thursday 15 June 2017 (15/06/2017)
2,187.2400
2,197.5400
2,184.1500
2,199.5500
2,191.8500
Wednesday 14 June 2017 (14/06/2017)
2,175.5100
2,188.4200
2,172.9900
2,191.0900
2,182.0400
Tuesday 13 June 2017 (13/06/2017)
2,167.5300
2,167.3300
2,163.7000
2,175.2500
2,169.4750
Monday 12 June 2017 (12/06/2017)
2,160.7200
2,163.9200
2,155.8000
2,165.5800
2,160.6900
Friday 9 June 2017 (09/06/2017)
2,173.2200
2,168.9000
2,162.0500
2,175.2000
2,168.6250
Thursday 8 June 2017 (08/06/2017)
2,145.4100
2,157.8500
2,142.6800
2,153.5400
2,148.1100
Wednesday 7 June 2017 (07/06/2017)
2,139.2600
2,153.3400
2,137.7800
2,164.8900
2,151.3350
Tuesday 6 June 2017 (06/06/2017)
2,132.8600
2,134.8300
2,121.9400
2,139.6400
2,130.7900
Monday 5 June 2017 (05/06/2017)
2,103.7500
2,125.9600
2,103.2600
2,127.6900
2,115.4750
Friday 2 June 2017 (02/06/2017)
2,121.4300
2,123.8800
2,119.1700
2,124.4400
2,121.8050
Thursday 1 June 2017 (01/06/2017)
2,129.1600
2,120.1400
2,116.7000
2,134.3500
2,125.5250

May

Wednesday 31 May 2017 (31/05/2017)
2,134.9300
2,117.6800
2,117.6000
2,140.1300
2,128.8650
Tuesday 30 May 2017 (30/05/2017)
2,137.3500
2,138.8500
2,135.0300
2,146.9100
2,140.9700
Monday 29 May 2017 (29/05/2017)
2,149.7200
2,150.6800
2,144.1600
2,152.3900
2,148.2750
Friday 26 May 2017 (26/05/2017)
2,135.5000
2,142.3800
2,127.6600
2,143.6700
2,135.6650
Thursday 25 May 2017 (25/05/2017)
2,143.7500
2,132.3000
2,128.4500
2,144.1900
2,136.3200
Wednesday 24 May 2017 (24/05/2017)
2,150.7800
2,149.8300
2,141.1500
2,150.9900
2,146.0700
Tuesday 23 May 2017 (23/05/2017)
2,121.8000
2,137.5200
2,121.8900
2,135.1100
2,128.5000
Monday 22 May 2017 (22/05/2017)
2,141.2100
2,139.8200
2,133.1100
2,148.2300
2,140.6700
Friday 19 May 2017 (19/05/2017)
2,123.3600
2,121.9900
2,118.1300
2,127.4600
2,122.7950
Thursday 18 May 2017 (18/05/2017)
2,098.1800
2,110.4600
2,094.2400
2,110.9800
2,102.6100
Wednesday 17 May 2017 (17/05/2017)
2,099.5100
2,090.0800
2,085.6600
2,099.9400
2,092.8000
Tuesday 16 May 2017 (16/05/2017)
2,130.7800
2,110.6000
2,109.8500
2,131.4000
2,120.6250
Monday 15 May 2017 (15/05/2017)
2,120.6900
2,116.6300
2,115.3100
2,129.3500
2,122.3300
Friday 12 May 2017 (12/05/2017)
2,138.9400
2,125.5500
2,126.3100
2,143.0300
2,134.6700
Thursday 11 May 2017 (11/05/2017)
2,160.6300
2,157.9900
2,149.6900
2,160.0400
2,154.8650
Wednesday 10 May 2017 (10/05/2017)
2,146.3400
2,156.6200
2,144.0000
2,162.6000
2,153.3000
Tuesday 9 May 2017 (09/05/2017)
2,147.3300
2,145.2600
2,134.5800
2,150.1400
2,142.3600
Monday 8 May 2017 (08/05/2017)
2,166.3800
2,177.0900
2,164.9800
2,181.3200
2,173.1500
Friday 5 May 2017 (05/05/2017)
2,126.7100
2,136.2700
2,120.6800
2,129.5100
2,125.0950
Thursday 4 May 2017 (04/05/2017)
2,154.5800
2,129.1400
2,129.2200
2,153.6500
2,141.4350
Wednesday 3 May 2017 (03/05/2017)
2,179.8500
2,155.1300
2,152.2300
2,181.0600
2,166.6450
Tuesday 2 May 2017 (02/05/2017)
2,186.9100
2,183.3900
2,179.8800
2,191.9600
2,185.9200
Monday 1 May 2017 (01/05/2017)
2,168.8200
2,187.2900
2,168.8200
2,188.8200
2,178.8200

April

Friday 28 April 2017 (28/04/2017)
2,158.5500
2,165.5100
2,149.4000
2,163.4100
2,156.4050
Thursday 27 April 2017 (27/04/2017)
2,131.1000
2,140.7800
2,129.0000
2,136.4200
2,132.7100
Wednesday 26 April 2017 (26/04/2017)
2,119.7500
2,117.8400
2,115.6200
2,123.1200
2,119.3700
Tuesday 25 April 2017 (25/04/2017)
2,140.7700
2,118.6400
2,112.7500
2,140.9000
2,126.8250
Monday 24 April 2017 (24/04/2017)
2,084.0400
2,090.3400
2,077.8500
2,096.0600
2,086.9550
Friday 21 April 2017 (21/04/2017)
2,133.6200
2,131.4900
2,129.4900
2,137.2400
2,133.3650
Thursday 20 April 2017 (20/04/2017)
2,098.7500
2,112.1900
2,097.6200
2,106.1900
2,101.9050
Wednesday 19 April 2017 (19/04/2017)
2,107.6400
2,094.8900
2,092.4700
2,108.6100
2,100.5400
Tuesday 18 April 2017 (18/04/2017)
5.1751
5.1796
5.1710
5.1898
5.1804
Monday 17 April 2017 (17/04/2017)
5.1976
5.1610
5.1645
5.1937
5.1791
Friday 14 April 2017 (14/04/2017)
2,143.1900
2,147.2200
2,139.6000
2,147.8000
2,143.7000
Thursday 13 April 2017 (13/04/2017)
2,118.0500
2,141.4600
2,117.5100
2,144.0200
2,130.7650
Wednesday 12 April 2017 (12/04/2017)
2,114.2200
2,111.6100
2,106.9200
2,116.0900
2,111.5050
Tuesday 11 April 2017 (11/04/2017)
2,109.3900
2,108.5000
2,097.0400
2,113.3300
2,105.1850
Monday 10 April 2017 (10/04/2017)
2,114.3600
2,114.6600
2,109.2000
2,119.3500
2,114.2750
Friday 7 April 2017 (07/04/2017)
2,126.8000
2,124.1500
2,115.8600
2,125.1700
2,120.5150
Thursday 6 April 2017 (06/04/2017)
2,136.7100
2,131.7200
2,123.3400
2,135.6200
2,129.4800
Wednesday 5 April 2017 (05/04/2017)
2,129.4200
2,133.7300
2,128.2300
2,138.5700
2,133.4000
Tuesday 4 April 2017 (04/04/2017)
2,147.5200
2,133.7500
2,133.1400
2,148.2200
2,140.6800
Monday 3 April 2017 (03/04/2017)
2,172.1100
2,162.5700
2,157.7700
2,173.5200
2,165.6450

March

Friday 31 March 2017 (31/03/2017)
2,177.4300
2,177.6000
2,169.3200
2,180.8500
2,175.0850
Thursday 30 March 2017 (30/03/2017)
2,198.9000
2,201.4900
2,194.8300
2,204.2200
2,199.5250
Wednesday 29 March 2017 (29/03/2017)
2,205.2600
2,218.9000
2,204.4000
2,223.0300
2,213.7150
Tuesday 28 March 2017 (28/03/2017)
2,172.9100
2,192.6100
2,170.4600
2,192.4300
2,181.4450
Monday 27 March 2017 (27/03/2017)
2,183.4100
2,176.7200
2,169.2600
2,189.7700
2,179.5150
Friday 24 March 2017 (24/03/2017)
2,194.4700
2,190.7700
2,183.2000
2,199.4900
2,191.3450
Thursday 23 March 2017 (23/03/2017)
2,198.0100
2,188.1700
2,186.3600
2,198.4400
2,192.4000
Wednesday 22 March 2017 (22/03/2017)
2,205.5400
2,203.0800
2,195.1000
2,204.3000
2,199.7000
Tuesday 21 March 2017 (21/03/2017)
2,220.8000
2,197.2900
2,194.9400
2,222.7000
2,208.8200
Monday 20 March 2017 (20/03/2017)
2,212.5100
2,223.6900
2,211.6400
2,225.8400
2,218.7400
Friday 17 March 2017 (17/03/2017)
2,236.5700
2,241.5700
2,230.5400
2,242.2500
2,236.3950
Thursday 16 March 2017 (16/03/2017)
2,248.8900
2,234.0000
2,230.8300
2,252.0500
2,241.4400
Wednesday 15 March 2017 (15/03/2017)
2,226.7900
2,244.6500
2,224.4400
2,249.8700
2,237.1550
Tuesday 14 March 2017 (14/03/2017)
2,225.3200
2,230.8900
2,218.7300
2,232.2100
2,225.4700
Monday 13 March 2017 (13/03/2017)
2,210.3000
2,224.9100
2,206.7400
2,226.9800
2,216.8600
Friday 10 March 2017 (10/03/2017)
2,210.7100
2,204.4400
2,198.9000
2,213.0800
2,205.9900
Thursday 9 March 2017 (09/03/2017)
2,194.9500
2,188.4000
2,183.7400
2,196.2700
2,190.0050
Wednesday 8 March 2017 (08/03/2017)
2,210.0900
2,197.2200
2,196.1200
2,215.3100
2,205.7150
Tuesday 7 March 2017 (07/03/2017)
2,219.8500
2,221.6600
2,218.4800
2,229.0400
2,223.7600
Monday 6 March 2017 (06/03/2017)
2,207.4300
2,209.5500
2,200.3900
2,214.8600
2,207.6250
Friday 3 March 2017 (03/03/2017)
2,189.4600
2,181.4900
2,179.8800
2,190.3600
2,185.1200
Thursday 2 March 2017 (02/03/2017)
2,210.0500
2,187.8800
2,184.4100
2,210.3300
2,197.3700
Wednesday 1 March 2017 (01/03/2017)
2,183.7800
2,199.4100
2,183.3200
2,196.5200
2,189.9200

February

Tuesday 28 February 2017 (28/02/2017)
2,181.2000
2,179.8000
2,176.3800
2,185.0000
2,180.6900
Monday 27 February 2017 (27/02/2017)
2,174.7000
2,170.8200
2,166.9700
2,183.2800
2,175.1250
Friday 24 February 2017 (24/02/2017)
2,188.9100
2,180.2500
2,169.2500
2,188.2800
2,178.7650
Thursday 23 February 2017 (23/02/2017)
2,188.0500
2,186.6800
2,178.3400
2,193.7100
2,186.0250
Wednesday 22 February 2017 (22/02/2017)
2,182.5100
2,187.0700
2,178.8800
2,198.6700
2,188.7750
Tuesday 21 February 2017 (21/02/2017)
2,186.9500
2,194.4600
2,184.2700
2,195.5900
2,189.9300
Monday 20 February 2017 (20/02/2017)
2,177.5200
2,180.5800
2,170.6700
2,180.7700
2,175.7200
Friday 17 February 2017 (17/02/2017)
2,164.8500
2,171.8100
2,160.9200
2,171.2900
2,166.1050
Thursday 16 February 2017 (16/02/2017)
2,170.5900
2,155.5700
2,153.4300
2,173.9300
2,163.6800
Wednesday 15 February 2017 (15/02/2017)
2,175.0500
2,180.3700
2,173.6100
2,183.6500
2,178.6300
Tuesday 14 February 2017 (14/02/2017)
2,153.0200
2,169.1100
2,157.4600
2,164.0700
2,160.7650
Monday 13 February 2017 (13/02/2017)
2,163.7800
2,158.3600
2,154.7900
2,164.8900
2,159.8400
Friday 10 February 2017 (10/02/2017)
2,168.6900
2,181.4600
2,167.2700
2,182.7400
2,175.0050
Thursday 9 February 2017 (09/02/2017)
2,139.0200
2,148.3700
2,138.2200
2,146.7700
2,142.4950
Wednesday 8 February 2017 (08/02/2017)
2,138.0600
2,139.8000
2,135.2200
2,147.7700
2,141.4950
Tuesday 7 February 2017 (07/02/2017)
2,147.0200
2,147.2200
2,141.4200
2,155.3200
2,148.3700
Monday 6 February 2017 (06/02/2017)
2,158.2200
2,165.4000
2,157.4500
2,168.8700
2,163.1600
Friday 3 February 2017 (03/02/2017)
2,200.7000
2,187.5900
2,195.9100
2,191.1500
2,193.5300
Thursday 2 February 2017 (02/02/2017)
2,185.6300
2,207.8100
2,183.0300
2,208.6400
2,195.8350
Wednesday 1 February 2017 (01/02/2017)
2,178.3100
2,185.0200
2,169.2900
2,185.0200
2,177.1550

January

Tuesday 31 January 2017 (31/01/2017)
2,173.2100
2,165.0800
2,162.1400
2,176.1700
2,169.1550
Monday 30 January 2017 (30/01/2017)
2,184.7800
2,183.6500
2,177.2300
2,192.2700
2,184.7500
Friday 27 January 2017 (27/01/2017)
2,180.2800
2,182.8200
2,173.1800
2,184.6100
2,178.8950
Thursday 26 January 2017 (26/01/2017)
2,185.3700
2,185.9700
2,179.4900
2,187.9600
2,183.7250
Wednesday 25 January 2017 (25/01/2017)
2,187.8300
2,182.3700
2,169.4700
2,192.4500
2,180.9600
Tuesday 24 January 2017 (24/01/2017)
2,172.9900
2,181.6900
2,170.9900
2,180.4800
2,175.7350
Monday 23 January 2017 (23/01/2017)
2,180.6000
2,174.5000
2,169.7300
2,180.9100
2,175.3200
Friday 20 January 2017 (20/01/2017)
2,185.9400
2,177.5500
2,175.2600
2,188.9400
2,182.1000
Thursday 19 January 2017 (19/01/2017)
2,168.3900
2,180.1700
2,167.5800
2,188.5700
2,178.0750
Wednesday 18 January 2017 (18/01/2017)
2,192.3800
2,185.1800
2,186.2300
2,192.2700
2,189.2500
Tuesday 17 January 2017 (17/01/2017)
2,167.2100
2,175.1600
2,165.6800
2,172.8400
2,169.2600
Monday 16 January 2017 (16/01/2017)
2,163.7500
2,161.9400
2,155.3600
2,164.2400
2,159.8000
Friday 13 January 2017 (13/01/2017)
2,195.8100
2,187.0100
2,184.2200
2,192.3300
2,188.2750
Thursday 12 January 2017 (12/01/2017)
2,150.2300
2,166.0800
2,156.9600
2,159.5100
2,158.2350
Wednesday 11 January 2017 (11/01/2017)
2,128.5800
2,145.2600
2,125.7000
2,149.4900
2,137.5950
Tuesday 10 January 2017 (10/01/2017)
2,110.3500
2,121.0000
2,104.9200
2,118.3400
2,111.6300
Monday 9 January 2017 (09/01/2017)
2,115.7600
2,123.0600
2,112.6400
2,128.8800
2,120.7600
Friday 6 January 2017 (06/01/2017)
2,123.9200
2,124.4400
2,119.7300
2,127.1700
2,123.4500
Thursday 5 January 2017 (05/01/2017)
2,124.7500
2,119.7600
2,116.5200
2,126.9500
2,121.7350
Wednesday 4 January 2017 (04/01/2017)
2,130.7000
2,130.7300
2,128.6800
2,141.1200
2,134.9000
Tuesday 3 January 2017 (03/01/2017)
2,129.3400
2,144.6900
2,125.6900
2,152.3700
2,139.0300
Monday 2 January 2017 (02/01/2017)
2,138.4500
2,145.8200
2,131.5800
2,145.9500
2,138.7650