Australian Dollar-Colombian Peso History: 2015

Go
Set Alert Set Alert

Daily AUD/COP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2418.53, reached on 15/12/2015

The lowest level of 2015 was 1838.65 reached 05/02/2015

The average level of 2015 was 2058.271

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/COP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,313.8800
2,313.4300
2,310.6300
2,317.5300
2,314.0800
Wednesday 30 December 2015 (30/12/2015)
2,310.7300
2,314.8000
2,310.5500
2,274.9600
2,292.7550
Tuesday 29 December 2015 (29/12/2015)
2,311.9500
2,311.8800
2,309.2200
2,297.8900
2,303.5550
Monday 28 December 2015 (28/12/2015)
2,310.3200
2,311.9500
2,322.5500
2,310.8100
2,316.6800
Friday 25 December 2015 (25/12/2015)
2,306.6300
2,306.9000
2,317.7300
2,309.0000
2,313.3650
Thursday 24 December 2015 (24/12/2015)
2,374.7800
2,306.2000
2,370.0500
2,288.9400
2,329.4950
Wednesday 23 December 2015 (23/12/2015)
2,396.0400
2,373.9800
2,387.9400
2,332.3400
2,360.1400
Tuesday 22 December 2015 (22/12/2015)
2,396.1300
2,396.1400
2,395.7700
2,385.2100
2,390.4900
Monday 21 December 2015 (21/12/2015)
2,387.8200
2,396.3000
2,395.1000
2,383.5600
2,389.3300
Friday 18 December 2015 (18/12/2015)
2,385.5000
2,388.9300
2,397.0100
2,391.8800
2,394.4450
Thursday 17 December 2015 (17/12/2015)
2,406.2200
2,384.1200
2,386.1000
2,388.0200
2,387.0600
Wednesday 16 December 2015 (16/12/2015)
2,386.4800
2,400.4000
2,399.0100
2,383.6000
2,391.3050
Tuesday 15 December 2015 (15/12/2015)
2,426.4000
2,387.3000
2,418.5300
2,393.7800
2,406.1550
Monday 14 December 2015 (14/12/2015)
2,374.6700
2,426.1700
2,398.4600
2,395.7700
2,397.1150
Friday 11 December 2015 (11/12/2015)
2,368.8300
2,371.1000
2,385.2700
2,364.2000
2,374.7350
Thursday 10 December 2015 (10/12/2015)
2,386.6400
2,367.9600
2,382.8200
2,376.2600
2,379.5400
Wednesday 9 December 2015 (09/12/2015)
2,385.0600
2,386.8700
2,382.4700
2,392.3500
2,387.4100
Tuesday 8 December 2015 (08/12/2015)
2,409.0900
2,383.7700
2,392.8400
2,391.1200
2,391.9800
Monday 7 December 2015 (07/12/2015)
2,343.2800
2,409.4900
2,406.1000
2,343.4700
2,374.7850
Friday 4 December 2015 (04/12/2015)
2,310.5700
2,343.1200
2,335.3300
2,318.5800
2,326.9550
Thursday 3 December 2015 (03/12/2015)
2,311.1700
2,309.7600
2,306.5600
2,320.3300
2,313.4450
Wednesday 2 December 2015 (02/12/2015)
2,306.3400
2,310.0600
2,306.4400
2,303.6000
2,305.0200
Tuesday 1 December 2015 (01/12/2015)
2,273.9900
2,306.4400
2,277.7000
2,281.8400
2,279.7700

November

Monday 30 November 2015 (30/11/2015)
2,235.8000
2,273.5100
2,262.1700
2,249.1900
2,255.6800
Friday 27 November 2015 (27/11/2015)
2,231.5600
2,225.4500
2,231.1800
2,230.6600
2,230.9200
Thursday 26 November 2015 (26/11/2015)
2,245.6400
2,235.2900
2,235.7000
2,237.6200
2,236.6600
Wednesday 25 November 2015 (25/11/2015)
2,223.5800
2,246.3700
2,249.2000
2,231.1800
2,240.1900
Tuesday 24 November 2015 (24/11/2015)
2,223.7200
2,223.8200
2,224.5300
2,221.2700
2,222.9000
Monday 23 November 2015 (23/11/2015)
2,205.6200
2,223.1800
2,214.3600
2,202.0000
2,208.1800
Friday 20 November 2015 (20/11/2015)
2,209.9400
2,205.1700
2,208.9100
2,201.8300
2,205.3700
Thursday 19 November 2015 (19/11/2015)
2,206.6200
2,210.4300
2,214.6500
2,214.2800
2,214.4650
Wednesday 18 November 2015 (18/11/2015)
2,189.6400
2,206.4800
2,206.0900
2,187.6800
2,196.8850
Tuesday 17 November 2015 (17/11/2015)
2,181.4200
2,189.2700
2,193.8700
2,184.9700
2,189.4200
Monday 16 November 2015 (16/11/2015)
2,189.9400
2,181.4000
2,180.8700
2,192.2900
2,186.5800
Friday 13 November 2015 (13/11/2015)
2,135.3800
2,183.3500
2,196.7500
2,143.6700
2,170.2100
Thursday 12 November 2015 (12/11/2015)
2,080.9300
2,135.5700
2,154.3900
2,110.4900
2,132.4400
Wednesday 11 November 2015 (11/11/2015)
2,067.9700
2,081.5800
2,079.0900
2,074.4800
2,076.7850
Tuesday 10 November 2015 (10/11/2015)
2,065.8000
2,067.7500
2,067.8000
2,063.6700
2,065.7350
Monday 9 November 2015 (09/11/2015)
2,033.9500
2,065.7600
2,064.5100
2,041.6700
2,053.0900
Friday 6 November 2015 (06/11/2015)
2,041.2900
2,041.3700
2,041.7500
2,052.1200
2,046.9350
Thursday 5 November 2015 (05/11/2015)
2,028.7200
2,039.4100
2,023.4900
2,039.0800
2,031.2850
Wednesday 4 November 2015 (04/11/2015)
2,014.2100
2,028.5000
2,027.3200
2,009.7800
2,018.5500
Tuesday 3 November 2015 (03/11/2015)
2,068.3500
2,014.3100
2,063.0900
2,014.4500
2,038.7700
Monday 2 November 2015 (02/11/2015)
2,058.5800
2,067.6300
2,063.6300
2,067.6300
2,065.6300

October

Friday 30 October 2015 (30/10/2015)
2,066.7600
2,063.2300
2,067.5300
2,066.4300
2,066.9800
Thursday 29 October 2015 (29/10/2015)
2,097.0100
2,066.6700
2,078.4800
2,076.3900
2,077.4350
Wednesday 28 October 2015 (28/10/2015)
2,120.8400
2,097.9400
2,096.5100
2,098.1600
2,097.3350
Tuesday 27 October 2015 (27/10/2015)
2,123.3600
2,121.4700
2,128.2800
2,119.9200
2,124.1000
Monday 26 October 2015 (26/10/2015)
2,105.1600
2,115.8600
2,118.7100
2,115.7300
2,117.2200
Friday 23 October 2015 (23/10/2015)
2,106.8500
2,104.9700
2,107.0900
2,108.1900
2,107.6400
Thursday 22 October 2015 (22/10/2015)
2,135.1700
2,107.5700
2,129.0900
2,099.3700
2,114.2300
Wednesday 21 October 2015 (21/10/2015)
2,127.9800
2,135.9100
2,144.7700
2,132.3300
2,138.5500
Tuesday 20 October 2015 (20/10/2015)
2,115.4700
2,128.0800
2,126.0900
2,127.9200
2,127.0050
Monday 19 October 2015 (19/10/2015)
2,087.0000
2,115.4700
2,120.7000
2,096.8000
2,108.7500
Friday 16 October 2015 (16/10/2015)
2,122.9800
2,093.7700
2,103.7800
2,103.5500
2,103.6650
Thursday 15 October 2015 (15/10/2015)
2,136.7900
2,124.5000
2,143.0500
2,126.3400
2,134.6950
Wednesday 14 October 2015 (14/10/2015)
2,110.5700
2,135.6700
2,137.0300
2,109.1900
2,123.1100
Tuesday 13 October 2015 (13/10/2015)
2,110.4200
2,109.0800
2,110.6300
2,088.7000
2,099.6650
Monday 12 October 2015 (12/10/2015)
2,097.3600
2,110.9400
2,100.9000
2,110.9900
2,105.9450
Friday 9 October 2015 (09/10/2015)
2,084.2300
2,093.4000
2,087.6800
2,087.3200
2,087.5000
Thursday 8 October 2015 (08/10/2015)
2,089.5900
2,082.7800
2,083.2000
2,083.0500
2,083.1250
Wednesday 7 October 2015 (07/10/2015)
2,088.0300
2,096.2500
2,096.9200
2,075.8300
2,086.3750
Tuesday 6 October 2015 (06/10/2015)
2,096.2700
2,088.4300
2,097.8200
2,079.4000
2,088.6100
Monday 5 October 2015 (05/10/2015)
2,127.7700
2,096.1400
2,127.5900
2,099.4300
2,113.5100
Friday 2 October 2015 (02/10/2015)
2,152.6000
2,122.2700
2,158.3700
2,131.3900
2,144.8800
Thursday 1 October 2015 (01/10/2015)
2,166.3200
2,152.4700
2,165.6200
2,162.3100
2,163.9650

September

Wednesday 30 September 2015 (30/09/2015)
2,186.7900
2,166.2400
2,188.8000
2,163.5400
2,176.1700
Tuesday 29 September 2015 (29/09/2015)
2,159.7300
2,186.3100
2,171.0600
2,168.9500
2,170.0050
Monday 28 September 2015 (28/09/2015)
2,182.3700
2,159.9700
2,178.7800
2,160.9700
2,169.8750
Friday 25 September 2015 (25/09/2015)
2,219.5200
2,182.4200
2,206.7400
2,164.4200
2,185.5800
Thursday 24 September 2015 (24/09/2015)
2,155.9400
2,219.6700
2,189.2600
2,162.8700
2,176.0650
Wednesday 23 September 2015 (23/09/2015)
2,133.3500
2,155.7400
2,175.6000
2,134.8800
2,155.2400
Tuesday 22 September 2015 (22/09/2015)
2,129.4400
2,133.5700
2,164.3300
2,131.1200
2,147.7250
Monday 21 September 2015 (21/09/2015)
2,144.3000
2,129.5300
2,141.0700
2,143.1800
2,142.1250
Friday 18 September 2015 (18/09/2015)
2,127.4600
2,146.2800
2,150.7800
2,148.9000
2,149.8400
Thursday 17 September 2015 (17/09/2015)
2,135.6800
2,128.0800
2,158.8600
2,141.5700
2,150.2150
Wednesday 16 September 2015 (16/09/2015)
2,161.1000
2,135.0300
2,173.0100
2,152.3300
2,162.6700
Tuesday 15 September 2015 (15/09/2015)
2,173.3000
2,161.1600
2,164.4600
2,151.7000
2,158.0800
Monday 14 September 2015 (14/09/2015)
2,115.5800
2,172.8900
2,153.6100
2,141.2000
2,147.4050
Friday 11 September 2015 (11/09/2015)
2,202.0000
2,116.2100
2,193.2800
2,114.2400
2,153.7600
Thursday 10 September 2015 (10/09/2015)
2,186.7800
2,202.0100
2,179.0600
2,170.1500
2,174.6050
Wednesday 9 September 2015 (09/09/2015)
2,195.2900
2,186.2400
2,201.0800
2,184.0100
2,192.5450
Tuesday 8 September 2015 (08/09/2015)
2,175.6200
2,195.7100
2,194.4100
2,190.2700
2,192.3400
Monday 7 September 2015 (07/09/2015)
2,175.6900
2,174.9100
2,173.2900
2,181.1900
2,177.2400
Friday 4 September 2015 (04/09/2015)
2,220.2100
2,169.1700
2,193.7300
2,163.7300
2,178.7300
Thursday 3 September 2015 (03/09/2015)
2,169.3200
2,219.9600
2,221.8700
2,177.8200
2,199.8450
Wednesday 2 September 2015 (02/09/2015)
2,142.3400
2,169.3100
2,224.6600
2,148.6400
2,186.6500
Tuesday 1 September 2015 (01/09/2015)
2,168.3000
2,142.6200
2,186.5500
2,171.1300
2,178.8400

August

Monday 31 August 2015 (31/08/2015)
2,255.8000
2,168.5000
2,241.9700
2,172.2000
2,207.0850
Friday 28 August 2015 (28/08/2015)
2,298.5700
2,262.1900
2,294.8700
2,210.7800
2,252.8250
Thursday 27 August 2015 (27/08/2015)
2,294.5900
2,298.5200
2,315.4100
2,274.7400
2,295.0750
Wednesday 26 August 2015 (26/08/2015)
2,306.2100
2,292.1400
2,297.9800
2,293.6100
2,295.7950
Tuesday 25 August 2015 (25/08/2015)
2,297.0000
2,306.3400
2,310.6300
2,289.2700
2,299.9500
Monday 24 August 2015 (24/08/2015)
2,246.5400
2,296.4500
2,283.8700
2,247.1700
2,265.5200
Friday 21 August 2015 (21/08/2015)
2,239.3300
2,251.6500
2,285.0400
2,245.2100
2,265.1250
Thursday 20 August 2015 (20/08/2015)
2,211.6700
2,238.7900
2,235.8700
2,216.9400
2,226.4050
Wednesday 19 August 2015 (19/08/2015)
2,206.4800
2,212.0100
2,224.2900
2,211.8800
2,218.0850
Tuesday 18 August 2015 (18/08/2015)
2,204.2900
2,206.7600
2,207.4000
2,207.1700
2,207.2850
Monday 17 August 2015 (17/08/2015)
2,205.9300
2,203.8600
2,201.1800
2,208.7300
2,204.9550
Friday 14 August 2015 (14/08/2015)
2,195.5700
2,210.7900
2,207.2200
2,166.9400
2,187.0800
Thursday 13 August 2015 (13/08/2015)
2,163.4900
2,195.2900
2,184.2100
2,166.7700
2,175.4900
Wednesday 12 August 2015 (12/08/2015)
2,147.8500
2,163.9600
2,141.3600
2,159.1500
2,150.2550
Tuesday 11 August 2015 (11/08/2015)
2,168.8200
2,147.9400
2,148.4200
2,161.6600
2,155.0400
Monday 10 August 2015 (10/08/2015)
2,177.2800
2,168.0700
2,168.1600
2,162.3500
2,165.2550
Friday 7 August 2015 (07/08/2015)
2,171.5100
2,178.4200
2,171.5700
2,169.9800
2,170.7750
Thursday 6 August 2015 (06/08/2015)
2,149.7300
2,171.5800
2,161.4300
2,151.0700
2,156.2500
Wednesday 5 August 2015 (05/08/2015)
2,148.0800
2,149.9300
2,168.7400
2,139.9400
2,154.3400
Tuesday 4 August 2015 (04/08/2015)
2,103.6300
2,148.2300
2,130.9700
2,141.8400
2,136.4050
Monday 3 August 2015 (03/08/2015)
2,103.2400
2,125.0400
2,122.7000
2,096.7500
2,109.7250

July

Friday 31 July 2015 (31/07/2015)
2,076.5900
2,101.5400
2,092.1800
2,087.9400
2,090.0600
Thursday 30 July 2015 (30/07/2015)
2,087.4100
2,076.8000
2,090.5400
2,082.2600
2,086.4000
Wednesday 29 July 2015 (29/07/2015)
2,086.2300
2,087.4300
2,095.3900
2,088.9900
2,092.1900
Tuesday 28 July 2015 (28/07/2015)
2,079.9900
2,085.7100
2,092.1900
2,085.3300
2,088.7600
Monday 27 July 2015 (27/07/2015)
2,059.7100
2,079.7500
2,084.6900
2,068.5900
2,076.6400
Friday 24 July 2015 (24/07/2015)
2,075.0700
2,062.5200
2,087.0600
2,070.6700
2,078.8650
Thursday 23 July 2015 (23/07/2015)
2,052.9600
2,075.1000
2,075.6800
2,011.8900
2,043.7850
Wednesday 22 July 2015 (22/07/2015)
2,054.6800
2,052.4400
2,060.4100
2,057.0400
2,058.7250
Tuesday 21 July 2015 (21/07/2015)
2,033.8000
2,055.0200
2,035.4500
2,051.4800
2,043.4650
Monday 20 July 2015 (20/07/2015)
2,017.4500
2,033.3700
2,023.2500
2,021.2200
2,022.2350
Friday 17 July 2015 (17/07/2015)
2,009.7800
2,018.8900
2,037.2700
2,009.5300
2,023.4000
Thursday 16 July 2015 (16/07/2015)
1,995.4000
2,010.0100
2,014.5300
2,004.9800
2,009.7550
Wednesday 15 July 2015 (15/07/2015)
1,998.5400
1,995.2500
2,005.7100
2,003.1700
2,004.4400
Tuesday 14 July 2015 (14/07/2015)
1,997.3500
1,998.2700
2,004.6600
1,999.6600
2,002.1600
Monday 13 July 2015 (13/07/2015)
1,983.8300
1,997.0800
1,998.0700
1,992.8400
1,995.4550
Friday 10 July 2015 (10/07/2015)
1,996.9100
1,991.8400
1,990.3600
2,001.5800
1,995.9700
Thursday 9 July 2015 (09/07/2015)
2,001.7100
1,996.9900
1,994.8200
1,994.0900
1,994.4550
Wednesday 8 July 2015 (08/07/2015)
2,007.1500
2,001.4200
1,989.5800
1,996.0200
1,992.8000
Tuesday 7 July 2015 (07/07/2015)
2,003.6600
2,006.9100
1,992.1700
1,991.4700
1,991.8200
Monday 6 July 2015 (06/07/2015)
1,947.3300
2,004.2000
2,002.3700
1,956.6300
1,979.5000
Friday 3 July 2015 (03/07/2015)
2,015.1500
1,957.1600
1,986.3700
1,984.8600
1,985.6150
Thursday 2 July 2015 (02/07/2015)
2,019.0200
2,015.2100
2,007.7000
1,987.6500
1,997.6750
Wednesday 1 July 2015 (01/07/2015)
1,990.9300
1,990.1400
2,015.9300
1,991.1600
2,003.5450

June

Tuesday 30 June 2015 (30/06/2015)
1,985.0300
1,990.9500
1,998.4700
1,992.8200
1,995.6450
Monday 29 June 2015 (29/06/2015)
1,953.2200
1,985.3400
1,974.8000
1,964.8900
1,969.8450
Friday 26 June 2015 (26/06/2015)
1,980.3400
1,960.6100
1,982.9300
1,978.4400
1,980.6850
Thursday 25 June 2015 (25/06/2015)
1,973.0300
1,979.7600
1,977.2000
1,981.7500
1,979.4750
Wednesday 24 June 2015 (24/06/2015)
1,969.8400
1,970.6500
1,979.1500
1,973.2300
1,976.1900
Tuesday 23 June 2015 (23/06/2015)
1,958.8700
1,969.5700
1,964.9900
1,966.1400
1,965.5650
Monday 22 June 2015 (22/06/2015)
1,974.7500
1,967.5000
1,971.8000
1,968.3800
1,970.0900
Friday 19 June 2015 (19/06/2015)
1,982.6800
1,973.9400
1,981.2700
1,983.2300
1,982.2500
Thursday 18 June 2015 (18/06/2015)
1,965.7000
1,989.3700
1,973.8500
1,972.4700
1,973.1600
Wednesday 17 June 2015 (17/06/2015)
1,956.4700
1,964.2300
1,968.1700
1,956.7000
1,962.4350
Tuesday 16 June 2015 (16/06/2015)
1,960.9000
1,956.4000
1,965.2800
1,963.0400
1,964.1600
Monday 15 June 2015 (15/06/2015)
1,962.3200
1,960.9600
1,963.2700
1,961.2700
1,962.2700
Friday 12 June 2015 (12/06/2015)
1,968.9800
1,954.5900
1,964.7800
1,964.2800
1,964.5300
Thursday 11 June 2015 (11/06/2015)
1,958.4200
1,969.1500
1,966.9400
1,967.7900
1,967.3650
Wednesday 10 June 2015 (10/06/2015)
2,007.2500
1,982.4900
2,008.6900
1,960.9800
1,984.8350
Tuesday 9 June 2015 (09/06/2015)
2,012.5900
2,007.2900
2,003.2200
1,970.7000
1,986.9600
Monday 8 June 2015 (08/06/2015)
1,999.2500
2,014.3200
2,000.2700
2,003.0500
2,001.6600
Friday 5 June 2015 (05/06/2015)
1,994.0400
1,997.2000
1,997.9200
1,990.6200
1,994.2700
Thursday 4 June 2015 (04/06/2015)
1,991.7900
1,994.1600
1,990.8000
1,989.2500
1,990.0250
Wednesday 3 June 2015 (03/06/2015)
1,984.6800
1,991.2900
1,999.7500
1,988.0900
1,993.9200
Tuesday 2 June 2015 (02/06/2015)
1,934.2500
1,983.9400
1,966.4700
1,959.8100
1,963.1400
Monday 1 June 2015 (01/06/2015)
1,934.8300
1,935.0500
1,947.7300
1,940.0400
1,943.8850

May

Friday 29 May 2015 (29/05/2015)
1,943.4900
1,938.5200
1,942.6700
1,937.2600
1,939.9650
Thursday 28 May 2015 (28/05/2015)
1,972.1500
1,942.6800
1,954.2300
1,956.2600
1,955.2450
Wednesday 27 May 2015 (27/05/2015)
1,959.0900
1,972.0000
1,971.9600
1,958.8300
1,965.3950
Tuesday 26 May 2015 (26/05/2015)
1,956.8000
1,959.5800
1,972.9900
1,940.9300
1,956.9600
Monday 25 May 2015 (25/05/2015)
1,956.6500
1,956.8100
1,956.9500
1,959.0400
1,957.9950
Friday 22 May 2015 (22/05/2015)
1,966.6400
1,959.4500
1,964.5800
1,948.5700
1,956.5750
Thursday 21 May 2015 (21/05/2015)
1,956.2200
1,966.0900
1,969.1600
1,964.0200
1,966.5900
Wednesday 20 May 2015 (20/05/2015)
1,912.8000
1,959.7800
1,983.6100
1,917.1700
1,950.3900
Tuesday 19 May 2015 (19/05/2015)
1,930.6500
1,912.5500
1,972.7700
1,923.1800
1,947.9750
Monday 18 May 2015 (18/05/2015)
1,980.0700
1,930.7700
1,972.4900
1,934.6700
1,953.5800
Friday 15 May 2015 (15/05/2015)
1,921.2800
1,952.1400
1,948.3100
1,916.8000
1,932.5550
Thursday 14 May 2015 (14/05/2015)
1,929.2500
1,921.3600
1,933.0300
1,939.2400
1,936.1350
Wednesday 13 May 2015 (13/05/2015)
1,916.2200
1,928.7700
1,910.7900
1,911.8600
1,911.3250
Tuesday 12 May 2015 (12/05/2015)
1,861.3000
1,916.1100
1,906.2900
1,874.0400
1,890.1650
Monday 11 May 2015 (11/05/2015)
1,871.5700
1,861.5500
1,887.6500
1,865.5400
1,876.5950
Friday 8 May 2015 (08/05/2015)
1,862.9800
1,870.0500
1,870.3300
1,863.5500
1,866.9400
Thursday 7 May 2015 (07/05/2015)
1,880.4600
1,864.9400
1,871.7000
1,878.1600
1,874.9300
Wednesday 6 May 2015 (06/05/2015)
1,912.5700
1,880.7600
1,911.6200
1,890.0300
1,900.8250
Tuesday 5 May 2015 (05/05/2015)
1,873.9600
1,912.5000
1,883.9100
1,891.1200
1,887.5150
Monday 4 May 2015 (04/05/2015)
1,872.8600
1,874.0700
1,877.8900
1,875.1400
1,876.5150
Friday 1 May 2015 (01/05/2015)
1,882.9100
1,876.3100
1,880.9000
1,874.7400
1,877.8200

April

Thursday 30 April 2015 (30/04/2015)
1,931.4000
1,891.9900
1,908.2500
1,895.0900
1,901.6700
Wednesday 29 April 2015 (29/04/2015)
1,933.0500
1,931.2600
1,930.2300
1,921.0000
1,925.6150
Tuesday 28 April 2015 (28/04/2015)
1,893.7900
1,933.0100
1,932.0800
1,908.6600
1,920.3700
Monday 27 April 2015 (27/04/2015)
1,928.4700
1,926.0100
1,926.1200
1,899.4000
1,912.7600
Friday 24 April 2015 (24/04/2015)
1,938.1000
1,927.2600
1,940.8600
1,921.4600
1,931.1600
Thursday 23 April 2015 (23/04/2015)
1,916.2500
1,937.9100
1,929.2600
1,916.5700
1,922.9150
Wednesday 22 April 2015 (22/04/2015)
1,908.2100
1,916.8800
1,934.1500
1,921.7000
1,927.9250
Tuesday 21 April 2015 (21/04/2015)
1,925.0400
1,907.8600
1,917.4200
1,909.0700
1,913.2450
Monday 20 April 2015 (20/04/2015)
1,948.9400
1,925.2200
1,934.4900
1,936.0800
1,935.2850
Friday 17 April 2015 (17/04/2015)
1,944.9400
1,936.1700
1,940.3700
1,937.2800
1,938.8250
Thursday 16 April 2015 (16/04/2015)
1,955.3800
1,944.2400
1,965.4300
1,939.0100
1,952.2200
Wednesday 15 April 2015 (15/04/2015)
1,938.2700
1,955.4700
1,944.3100
1,929.6900
1,937.0000
Tuesday 14 April 2015 (14/04/2015)
1,903.5500
1,938.5000
1,955.4400
1,909.4400
1,932.4400
Monday 13 April 2015 (13/04/2015)
1,929.7400
1,903.4400
1,939.8500
1,921.1400
1,930.4950
Friday 10 April 2015 (10/04/2015)
1,911.5200
1,933.0000
1,931.3100
1,907.0200
1,919.1650
Thursday 9 April 2015 (09/04/2015)
1,907.6800
1,911.0900
1,912.1000
1,910.8500
1,911.4750
Wednesday 8 April 2015 (08/04/2015)
1,940.4400
1,907.5300
1,939.6800
1,911.2300
1,925.4550
Tuesday 7 April 2015 (07/04/2015)
1,914.3000
1,940.3800
1,926.4000
1,922.5300
1,924.4650
Monday 6 April 2015 (06/04/2015)
1,966.7900
1,914.7400
1,960.1300
1,923.2700
1,941.7000
Friday 3 April 2015 (03/04/2015)
1,951.9900
1,964.0800
1,963.8100
1,970.8400
1,967.3250
Thursday 2 April 2015 (02/04/2015)
1,957.7800
1,951.5900
1,945.6200
1,946.0400
1,945.8300
Wednesday 1 April 2015 (01/04/2015)
1,959.8500
1,957.7600
1,978.4000
1,962.4500
1,970.4250

March

Tuesday 31 March 2015 (31/03/2015)
1,957.6400
1,959.9700
1,980.7800
1,956.2300
1,968.5050
Monday 30 March 2015 (30/03/2015)
1,984.0400
1,956.1600
1,974.3200
1,970.9100
1,972.6150
Friday 27 March 2015 (27/03/2015)
2,004.9800
1,987.9100
1,990.4500
1,988.3100
1,989.3800
Thursday 26 March 2015 (26/03/2015)
1,969.0700
1,987.4300
1,995.9100
1,973.5600
1,984.7350
Wednesday 25 March 2015 (25/03/2015)
2,017.3800
1,968.8500
2,012.7600
1,979.7600
1,996.2600
Tuesday 24 March 2015 (24/03/2015)
2,029.2200
2,016.7900
2,023.0600
1,980.4100
2,001.7350
Monday 23 March 2015 (23/03/2015)
2,034.6600
2,028.9900
2,036.5000
2,015.4900
2,025.9950
Friday 20 March 2015 (20/03/2015)
2,004.6900
2,031.1000
2,028.6800
2,002.5100
2,015.5950
Thursday 19 March 2015 (19/03/2015)
2,070.2900
2,004.2900
2,051.1600
1,993.6600
2,022.4100
Wednesday 18 March 2015 (18/03/2015)
2,044.6000
2,073.7900
2,070.0900
2,022.9700
2,046.5300
Tuesday 17 March 2015 (17/03/2015)
2,039.5500
2,044.1000
2,047.4100
2,034.9000
2,041.1550
Monday 16 March 2015 (16/03/2015)
2,001.7000
2,039.3600
2,053.5700
2,008.2000
2,030.8850
Friday 13 March 2015 (13/03/2015)
2,010.2800
2,005.7300
2,029.1600
2,005.2300
2,017.1950
Thursday 12 March 2015 (12/03/2015)
1,996.7800
2,008.9300
2,001.7100
2,007.2000
2,004.4550
Wednesday 11 March 2015 (11/03/2015)
1,988.4600
1,996.5000
2,001.1900
1,995.2200
1,998.2050
Tuesday 10 March 2015 (10/03/2015)
1,989.5800
1,988.4400
2,009.5000
1,983.9400
1,996.7200
Monday 9 March 2015 (09/03/2015)
1,977.9600
1,989.5600
2,008.3800
1,980.3800
1,994.3800
Friday 6 March 2015 (06/03/2015)
1,963.6700
1,981.4900
1,984.0700
1,985.5000
1,984.7850
Thursday 5 March 2015 (05/03/2015)
2,012.0600
1,963.9300
2,000.2600
1,976.2400
1,988.2500
Wednesday 4 March 2015 (04/03/2015)
2,000.2600
2,011.6600
2,010.7200
1,988.7500
1,999.7350
Tuesday 3 March 2015 (03/03/2015)
1,948.0200
1,999.6300
1,994.2500
1,964.4600
1,979.3550
Monday 2 March 2015 (02/03/2015)
1,941.6600
1,947.6800
1,964.4900
1,938.5700
1,951.5300

February

Friday 27 February 2015 (27/02/2015)
1,935.3100
1,941.1100
1,947.1000
1,945.9500
1,946.5250
Thursday 26 February 2015 (26/02/2015)
1,962.9400
1,935.7800
1,952.3800
1,948.3600
1,950.3700
Wednesday 25 February 2015 (25/02/2015)
1,963.9300
1,962.7100
1,962.6300
1,956.6900
1,959.6600
Tuesday 24 February 2015 (24/02/2015)
1,949.5200
1,964.5900
1,944.2900
1,948.0800
1,946.1850
Monday 23 February 2015 (23/02/2015)
1,920.4900
1,949.9800
1,948.3300
1,922.0700
1,935.2000
Friday 20 February 2015 (20/02/2015)
1,906.4400
1,921.7400
1,914.0700
1,920.8500
1,917.4600
Thursday 19 February 2015 (19/02/2015)
1,900.7100
1,906.5100
1,901.5700
1,903.0500
1,902.3100
Wednesday 18 February 2015 (18/02/2015)
1,883.4300
1,901.4700
1,895.0900
1,884.7600
1,889.9250
Tuesday 17 February 2015 (17/02/2015)
1,857.5700
1,883.7900
1,872.5400
1,870.0900
1,871.3150
Monday 16 February 2015 (16/02/2015)
1,844.1800
1,855.1600
1,855.3900
1,845.6100
1,850.5000
Friday 13 February 2015 (13/02/2015)
1,869.4800
1,841.5000
1,869.0200
1,843.4100
1,856.2150
Thursday 12 February 2015 (12/02/2015)
1,853.5700
1,869.5900
1,859.0500
1,856.4700
1,857.7600
Wednesday 11 February 2015 (11/02/2015)
1,849.7800
1,853.0600
1,867.0900
1,852.8800
1,859.9850
Tuesday 10 February 2015 (10/02/2015)
1,847.1800
1,849.8200
1,850.7300
1,852.0100
1,851.3700
Monday 9 February 2015 (09/02/2015)
1,852.3300
1,847.5000
1,851.9700
1,849.8800
1,850.9250
Friday 6 February 2015 (06/02/2015)
1,861.7600
1,861.3200
1,856.7500
1,861.6900
1,859.2200
Thursday 5 February 2015 (05/02/2015)
1,837.3000
1,861.4900
1,864.4100
1,838.6500
1,851.5300
Wednesday 4 February 2015 (04/02/2015)
1,854.1800
1,836.4900
1,856.0300
1,848.3300
1,852.1800
Tuesday 3 February 2015 (03/02/2015)
1,878.2100
1,854.4400
1,843.9600
1,861.7800
1,852.8700
Monday 2 February 2015 (02/02/2015)
1,905.1300
1,878.3700
1,899.8100
1,879.4500
1,889.6300

January

Friday 30 January 2015 (30/01/2015)
1,873.9000
1,910.4500
1,895.5900
1,884.2500
1,889.9200
Thursday 29 January 2015 (29/01/2015)
1,868.5400
1,873.7900
1,865.8200
1,868.2900
1,867.0550
Wednesday 28 January 2015 (28/01/2015)
1,893.4700
1,869.0300
1,888.0000
1,887.0600
1,887.5300
Tuesday 27 January 2015 (27/01/2015)
1,890.1500
1,893.7700
1,890.7000
1,895.9300
1,893.3150
Monday 26 January 2015 (26/01/2015)
1,882.4500
1,889.8400
1,891.6100
1,888.7900
1,890.2000
Friday 23 January 2015 (23/01/2015)
1,901.4500
1,888.0300
1,891.6500
1,902.8800
1,897.2650
Thursday 22 January 2015 (22/01/2015)
1,917.8300
1,900.9300
1,921.9800
1,917.2900
1,919.6350
Wednesday 21 January 2015 (21/01/2015)
1,942.4100
1,917.3100
1,927.0700
1,929.5900
1,928.3300
Tuesday 20 January 2015 (20/01/2015)
1,931.9400
1,942.1100
1,946.2800
1,932.0600
1,939.1700
Monday 19 January 2015 (19/01/2015)
1,971.1800
1,932.1200
1,965.4900
1,936.0700
1,950.7800
Friday 16 January 2015 (16/01/2015)
1,987.2700
1,975.4900
1,977.7400
1,947.6000
1,962.6700
Thursday 15 January 2015 (15/01/2015)
1,992.6700
1,986.6800
1,987.9600
1,960.9700
1,974.4650
Wednesday 14 January 2015 (14/01/2015)
1,993.0600
1,992.7000
1,991.7700
1,990.9900
1,991.3800
Tuesday 13 January 2015 (13/01/2015)
1,970.0900
1,992.8100
1,999.3800
1,977.7100
1,988.5450
Monday 12 January 2015 (12/01/2015)
1,967.7800
1,969.4200
1,969.6400
1,977.2100
1,973.4250
Friday 9 January 2015 (09/01/2015)
1,958.8000
1,967.4500
1,972.6700
1,950.7600
1,961.7150
Thursday 8 January 2015 (08/01/2015)
1,963.6400
1,959.1900
1,964.1500
1,950.6600
1,957.4050
Wednesday 7 January 2015 (07/01/2015)
1,982.7800
1,963.4700
1,982.9600
1,951.0900
1,967.0250
Tuesday 6 January 2015 (06/01/2015)
1,966.3400
1,982.5900
1,978.7900
1,959.3900
1,969.0900
Monday 5 January 2015 (05/01/2015)
1,920.4400
1,968.2700
1,952.1100
1,926.5700
1,939.3400
Friday 2 January 2015 (02/01/2015)
1,954.7600
1,939.4100
1,947.5600
1,927.8700
1,937.7150
Thursday 1 January 2015 (01/01/2015)
1,948.8600
1,956.1500
1,951.2600
1,955.6800
1,953.4700