Australian Dollar-Colombian Peso History: 2014

Go
Set Alert Set Alert

Daily AUD/COP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2023.92, reached on 16/12/2014

The lowest level of 2014 was 1716.13 reached 01/01/2014

The average level of 2014 was 1803.6349

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/COP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,944.1200
1,952.3500
1,952.1500
1,949.6500
1,950.9000
Tuesday 30 December 2014 (30/12/2014)
1,930.6800
1,944.2300
1,951.7300
1,939.6600
1,945.6950
Monday 29 December 2014 (29/12/2014)
1,910.5700
1,933.3000
1,935.4200
1,920.7000
1,928.0600
Friday 26 December 2014 (26/12/2014)
1,909.6600
1,909.2700
1,920.9300
1,911.8600
1,916.3950
Thursday 25 December 2014 (25/12/2014)
1,907.0400
1,908.2900
1,907.2200
1,911.6100
1,909.4150
Wednesday 24 December 2014 (24/12/2014)
1,895.3000
1,906.8900
1,912.4800
1,899.9900
1,906.2350
Tuesday 23 December 2014 (23/12/2014)
1,879.1500
1,895.2000
1,892.7400
1,886.7400
1,889.7400
Monday 22 December 2014 (22/12/2014)
1,870.5500
1,879.5800
1,897.6800
1,866.2400
1,881.9600
Friday 19 December 2014 (19/12/2014)
1,916.0300
1,873.7200
1,911.2400
1,871.3300
1,891.2850
Thursday 18 December 2014 (18/12/2014)
1,970.1800
1,915.4700
1,967.7500
1,903.8400
1,935.7950
Wednesday 17 December 2014 (17/12/2014)
2,017.9500
1,970.4500
2,002.8100
1,966.3800
1,984.5950
Tuesday 16 December 2014 (16/12/2014)
1,969.5500
2,017.9300
2,023.9200
1,979.6000
2,001.7600
Monday 15 December 2014 (15/12/2014)
1,981.3900
1,970.5500
1,990.9200
1,974.4800
1,982.7000
Friday 12 December 2014 (12/12/2014)
1,988.7300
1,985.8900
1,998.2700
1,983.4200
1,990.8450
Thursday 11 December 2014 (11/12/2014)
1,971.3600
1,988.5700
2,015.2400
1,978.2000
1,996.7200
Wednesday 10 December 2014 (10/12/2014)
1,952.4500
1,971.7300
1,986.7900
1,955.8000
1,971.2950
Tuesday 9 December 2014 (09/12/2014)
1,926.8400
1,952.5900
1,951.3200
1,932.5500
1,941.9350
Monday 8 December 2014 (08/12/2014)
1,911.6500
1,927.9100
1,929.4900
1,916.4800
1,922.9850
Friday 5 December 2014 (05/12/2014)
1,922.7100
1,919.6000
1,922.9600
1,909.9100
1,916.4350
Thursday 4 December 2014 (04/12/2014)
1,927.1100
1,923.0800
1,921.7200
1,914.8300
1,918.2750
Wednesday 3 December 2014 (03/12/2014)
1,941.9000
1,926.7100
1,929.8900
1,933.5200
1,931.7050
Tuesday 2 December 2014 (02/12/2014)
1,928.8100
1,942.2300
1,942.5000
1,924.8100
1,933.6550
Monday 1 December 2014 (01/12/2014)
1,868.4600
1,928.5200
1,928.1900
1,866.0200
1,897.1050

November

Friday 28 November 2014 (28/11/2014)
1,848.6100
1,877.6600
1,873.0500
1,851.5700
1,862.3100
Thursday 27 November 2014 (27/11/2014)
1,851.2600
1,850.2400
1,847.7100
1,854.7600
1,851.2350
Wednesday 26 November 2014 (26/11/2014)
1,850.3000
1,851.0600
1,845.2400
1,847.2900
1,846.2650
Tuesday 25 November 2014 (25/11/2014)
1,852.2500
1,850.0900
1,848.0300
1,850.8300
1,849.4300
Monday 24 November 2014 (24/11/2014)
1,856.9500
1,852.0700
1,863.0700
1,860.2600
1,861.6650
Friday 21 November 2014 (21/11/2014)
1,865.0000
1,854.0300
1,863.3000
1,862.5400
1,862.9200
Thursday 20 November 2014 (20/11/2014)
1,852.9300
1,864.9900
1,860.5900
1,854.3200
1,857.4550
Wednesday 19 November 2014 (19/11/2014)
1,881.2700
1,852.7900
1,864.0000
1,873.1400
1,868.5700
Tuesday 18 November 2014 (18/11/2014)
1,879.6800
1,881.6200
1,880.6200
1,881.4000
1,881.0100
Monday 17 November 2014 (17/11/2014)
1,894.0600
1,879.3900
1,888.8700
1,888.3200
1,888.5950
Friday 14 November 2014 (14/11/2014)
1,856.4800
1,889.3400
1,875.6500
1,865.3500
1,870.5000
Thursday 13 November 2014 (13/11/2014)
1,851.3000
1,856.4900
1,856.1700
1,854.7700
1,855.4700
Wednesday 12 November 2014 (12/11/2014)
1,834.1400
1,851.1600
1,836.2800
1,843.5200
1,839.9000
Tuesday 11 November 2014 (11/11/2014)
1,817.7800
1,834.0600
1,823.3500
1,815.1300
1,819.2400
Monday 10 November 2014 (10/11/2014)
1,817.3200
1,817.5900
1,817.6700
1,812.6600
1,815.1650
Friday 7 November 2014 (07/11/2014)
1,797.6100
1,812.2800
1,805.0000
1,808.6900
1,806.8450
Thursday 6 November 2014 (06/11/2014)
1,789.1300
1,797.5200
1,785.6000
1,782.3300
1,783.9650
Wednesday 5 November 2014 (05/11/2014)
1,818.1500
1,789.1300
1,788.0700
1,805.3000
1,796.6850
Tuesday 4 November 2014 (04/11/2014)
1,788.5400
1,818.0700
1,806.7800
1,796.5500
1,801.6650
Monday 3 November 2014 (03/11/2014)
1,797.5500
1,789.1500
1,792.5600
1,802.0000
1,797.2800

October

Friday 31 October 2014 (31/10/2014)
1,811.4800
1,813.8100
1,811.7700
1,812.1100
1,811.9400
Thursday 30 October 2014 (30/10/2014)
1,801.1500
1,817.5200
1,805.5400
1,805.3200
1,805.4300
Wednesday 29 October 2014 (29/10/2014)
1,823.0800
1,801.3300
1,821.8800
1,805.6200
1,813.7500
Tuesday 28 October 2014 (28/10/2014)
1,819.7200
1,823.2700
1,823.9200
1,821.1700
1,822.5450
Monday 27 October 2014 (27/10/2014)
1,810.6700
1,819.7300
1,822.6100
1,811.9200
1,817.2650
Friday 24 October 2014 (24/10/2014)
1,800.1500
1,805.6900
1,808.8000
1,807.9400
1,808.3700
Thursday 23 October 2014 (23/10/2014)
1,799.1500
1,800.1400
1,801.9800
1,803.1300
1,802.5550
Wednesday 22 October 2014 (22/10/2014)
1,795.3800
1,798.9000
1,791.0500
1,798.5200
1,794.7850
Tuesday 21 October 2014 (21/10/2014)
1,815.0400
1,795.3800
1,811.6100
1,799.0200
1,805.3150
Monday 20 October 2014 (20/10/2014)
1,809.2200
1,815.1700
1,815.5600
1,810.8200
1,813.1900
Friday 17 October 2014 (17/10/2014)
1,819.1600
1,806.0700
1,818.3100
1,811.1500
1,814.7300
Thursday 16 October 2014 (16/10/2014)
1,810.2600
1,819.5200
1,815.9400
1,806.7600
1,811.3500
Wednesday 15 October 2014 (15/10/2014)
1,788.6300
1,810.2900
1,799.1700
1,798.2800
1,798.7250
Tuesday 14 October 2014 (14/10/2014)
1,799.4400
1,789.4000
1,795.7200
1,790.0600
1,792.8900
Monday 13 October 2014 (13/10/2014)
1,780.8800
1,800.0400
1,782.1500
1,797.0500
1,789.6000
Friday 10 October 2014 (10/10/2014)
1,796.4000
1,784.7500
1,782.9400
1,786.6000
1,784.7700
Thursday 9 October 2014 (09/10/2014)
1,810.2300
1,796.5300
1,804.7300
1,807.3000
1,806.0150
Wednesday 8 October 2014 (08/10/2014)
1,788.3600
1,809.9200
1,802.7000
1,783.3500
1,793.0250
Tuesday 7 October 2014 (07/10/2014)
1,772.4800
1,788.2700
1,780.2900
1,778.9900
1,779.6400
Monday 6 October 2014 (06/10/2014)
1,749.5400
1,772.1000
1,765.2300
1,759.0500
1,762.1400
Friday 3 October 2014 (03/10/2014)
1,785.4200
1,745.9800
1,775.2800
1,734.2800
1,754.7800
Thursday 2 October 2014 (02/10/2014)
1,771.7200
1,785.7100
1,774.9300
1,775.0100
1,774.9700
Wednesday 1 October 2014 (01/10/2014)
1,771.4100
1,771.5400
1,762.4600
1,768.2000
1,765.3300

September

Tuesday 30 September 2014 (30/09/2014)
1,770.2400
1,770.9600
1,768.0900
1,767.6900
1,767.8900
Monday 29 September 2014 (29/09/2014)
1,778.2800
1,770.2900
1,770.0700
1,764.2900
1,767.1800
Friday 26 September 2014 (26/09/2014)
1,774.2400
1,780.0200
1,775.1500
1,773.6500
1,774.4000
Thursday 25 September 2014 (25/09/2014)
1,775.5600
1,774.6000
1,777.0700
1,774.3000
1,775.6850
Wednesday 24 September 2014 (24/09/2014)
1,767.0700
1,775.7200
1,773.8300
1,775.8900
1,774.8600
Tuesday 23 September 2014 (23/09/2014)
1,776.8900
1,767.2500
1,770.3400
1,778.7700
1,774.5550
Monday 22 September 2014 (22/09/2014)
1,760.2400
1,776.9600
1,775.8700
1,762.3000
1,769.0850
Friday 19 September 2014 (19/09/2014)
1,783.6300
1,762.8600
1,773.4400
1,762.0300
1,767.7350
Thursday 18 September 2014 (18/09/2014)
1,768.7700
1,783.6800
1,775.2600
1,770.6600
1,772.9600
Wednesday 17 September 2014 (17/09/2014)
1,803.7300
1,769.3200
1,782.0700
1,795.0500
1,788.5600
Tuesday 16 September 2014 (16/09/2014)
1,804.8800
1,803.8000
1,802.3300
1,794.1700
1,798.2500
Monday 15 September 2014 (15/09/2014)
1,800.4100
1,804.7200
1,798.8200
1,791.4900
1,795.1550
Friday 12 September 2014 (12/09/2014)
1,794.4400
1,806.1300
1,805.6000
1,796.5000
1,801.0500
Thursday 11 September 2014 (11/09/2014)
1,809.5700
1,794.4300
1,803.7400
1,817.7500
1,810.7450
Wednesday 10 September 2014 (10/09/2014)
1,810.3200
1,809.8400
1,809.1900
1,794.2600
1,801.7250
Tuesday 9 September 2014 (09/09/2014)
1,799.4500
1,810.5700
1,811.1200
1,796.7000
1,803.9100
Monday 8 September 2014 (08/09/2014)
1,818.0700
1,799.4700
1,808.1800
1,810.2600
1,809.2200
Friday 5 September 2014 (05/09/2014)
1,809.3400
1,817.5900
1,811.8600
1,813.5200
1,812.6900
Thursday 4 September 2014 (04/09/2014)
1,799.8400
1,810.1300
1,798.2500
1,806.1100
1,802.1800
Wednesday 3 September 2014 (03/09/2014)
1,792.2800
1,799.5500
1,790.9900
1,798.3600
1,794.6750
Tuesday 2 September 2014 (02/09/2014)
1,794.1400
1,792.3400
1,788.7000
1,788.6700
1,788.6850
Monday 1 September 2014 (01/09/2014)
1,791.1500
1,794.0400
1,797.1800
1,794.2800
1,795.7300

August

Friday 29 August 2014 (29/08/2014)
1,804.5900
1,795.2300
1,799.2100
1,793.2500
1,796.2300
Thursday 28 August 2014 (28/08/2014)
1,799.8600
1,804.5900
1,812.8000
1,804.7400
1,808.7700
Wednesday 27 August 2014 (27/08/2014)
1,800.3900
1,800.1400
1,805.1900
1,799.0600
1,802.1250
Tuesday 26 August 2014 (26/08/2014)
1,791.1400
1,800.5100
1,799.6300
1,795.4800
1,797.5550
Monday 25 August 2014 (25/08/2014)
1,792.8000
1,791.2200
1,798.3600
1,792.7300
1,795.5450
Friday 22 August 2014 (22/08/2014)
1,787.4300
1,794.1100
1,792.0100
1,788.4700
1,790.2400
Thursday 21 August 2014 (21/08/2014)
1,775.1700
1,787.3900
1,783.7400
1,777.8000
1,780.7700
Wednesday 20 August 2014 (20/08/2014)
1,767.4000
1,775.4000
1,776.7100
1,768.5400
1,772.6250
Tuesday 19 August 2014 (19/08/2014)
1,758.9500
1,767.9100
1,761.0900
1,761.0500
1,761.0700
Monday 18 August 2014 (18/08/2014)
1,756.2500
1,759.0300
1,759.3300
1,749.7800
1,754.5550
Friday 15 August 2014 (15/08/2014)
1,755.1600
1,748.0600
1,755.6900
1,750.4100
1,753.0500
Thursday 14 August 2014 (14/08/2014)
1,755.6500
1,755.1900
1,753.0600
1,746.8600
1,749.9600
Wednesday 13 August 2014 (13/08/2014)
1,745.0000
1,755.6600
1,743.7200
1,745.7900
1,744.7550
Tuesday 12 August 2014 (12/08/2014)
1,746.1100
1,745.0000
1,744.8100
1,741.4100
1,743.1100
Monday 11 August 2014 (11/08/2014)
1,752.9200
1,746.2200
1,750.0800
1,745.3000
1,747.6900
Friday 8 August 2014 (08/08/2014)
1,745.6700
1,751.0000
1,750.3200
1,750.4100
1,750.3650
Thursday 7 August 2014 (07/08/2014)
1,765.6200
1,745.8100
1,752.5400
1,754.9300
1,753.7350
Wednesday 6 August 2014 (06/08/2014)
1,759.9400
1,765.8800
1,760.2500
1,766.4800
1,763.3650
Tuesday 5 August 2014 (05/08/2014)
1,756.3100
1,760.0900
1,760.8100
1,757.5800
1,759.1950
Monday 4 August 2014 (04/08/2014)
1,744.7400
1,756.2100
1,756.4200
1,747.7200
1,752.0700
Friday 1 August 2014 (01/08/2014)
1,757.5700
1,746.0200
1,755.3800
1,744.3200
1,749.8500

July

Thursday 31 July 2014 (31/07/2014)
1,737.0100
1,757.3400
1,756.5900
1,732.6000
1,744.5950
Wednesday 30 July 2014 (30/07/2014)
1,740.2900
1,736.9500
1,752.2500
1,738.5600
1,745.4050
Tuesday 29 July 2014 (29/07/2014)
1,739.7300
1,740.1000
1,742.5700
1,736.5000
1,739.5350
Monday 28 July 2014 (28/07/2014)
1,738.0100
1,739.5800
1,740.5200
1,738.5200
1,739.5200
Friday 25 July 2014 (25/07/2014)
1,741.3700
1,736.6100
1,738.0800
1,736.9800
1,737.5300
Thursday 24 July 2014 (24/07/2014)
1,748.2800
1,741.2600
1,744.0500
1,737.8500
1,740.9500
Wednesday 23 July 2014 (23/07/2014)
1,732.7600
1,747.9800
1,733.6600
1,743.8700
1,738.7650
Tuesday 22 July 2014 (22/07/2014)
1,745.0000
1,732.8000
1,743.4400
1,735.2700
1,739.3550
Monday 21 July 2014 (21/07/2014)
1,755.1000
1,744.8000
1,753.6200
1,743.5900
1,748.6050
Friday 18 July 2014 (18/07/2014)
1,755.7700
1,755.4900
1,753.8200
1,754.2700
1,754.0450
Thursday 17 July 2014 (17/07/2014)
1,751.8800
1,755.9000
1,753.2700
1,751.7700
1,752.5200
Wednesday 16 July 2014 (16/07/2014)
1,750.0200
1,751.8800
1,747.5700
1,746.8800
1,747.2250
Tuesday 15 July 2014 (15/07/2014)
1,744.8000
1,749.9200
1,749.7500
1,745.9500
1,747.8500
Monday 14 July 2014 (14/07/2014)
1,742.2100
1,744.7800
1,741.8900
1,740.4000
1,741.1450
Friday 11 July 2014 (11/07/2014)
1,753.4900
1,741.5300
1,751.3600
1,738.5500
1,744.9550
Thursday 10 July 2014 (10/07/2014)
1,752.1500
1,753.6400
1,749.1900
1,747.7000
1,748.4450
Wednesday 9 July 2014 (09/07/2014)
1,742.2500
1,752.1100
1,750.5400
1,743.7300
1,747.1350
Tuesday 8 July 2014 (08/07/2014)
1,735.3500
1,742.2200
1,738.3000
1,740.1500
1,739.2250
Monday 7 July 2014 (07/07/2014)
1,739.4600
1,735.3500
1,753.0300
1,723.8900
1,738.4600
Friday 4 July 2014 (04/07/2014)
1,737.1500
1,739.9400
1,753.2400
1,723.3700
1,738.3050
Thursday 3 July 2014 (03/07/2014)
1,756.9400
1,723.2700
1,738.2300
1,735.8600
1,737.0450
Wednesday 2 July 2014 (02/07/2014)
1,781.3700
1,756.9400
1,767.7700
1,760.7900
1,764.2800
Tuesday 1 July 2014 (01/07/2014)
1,772.8900
1,781.4700
1,773.8400
1,764.1200
1,768.9800

June

Monday 30 June 2014 (30/06/2014)
1,771.1900
1,772.9300
1,775.2700
1,770.8100
1,773.0400
Friday 27 June 2014 (27/06/2014)
1,772.2900
1,774.2300
1,774.2400
1,771.0000
1,772.6200
Thursday 26 June 2014 (26/06/2014)
1,779.6600
1,772.0700
1,776.9600
1,770.8700
1,773.9150
Wednesday 25 June 2014 (25/06/2014)
1,770.8700
1,779.6900
1,772.0600
1,769.0000
1,770.5300
Tuesday 24 June 2014 (24/06/2014)
1,772.7300
1,771.1200
1,770.8600
1,771.1700
1,771.0150
Monday 23 June 2014 (23/06/2014)
1,768.2900
1,772.7600
1,769.5000
1,776.1300
1,772.8150
Friday 20 June 2014 (20/06/2014)
1,771.5500
1,770.2900
1,771.7200
1,766.6800
1,769.2000
Thursday 19 June 2014 (19/06/2014)
1,782.4100
1,771.8800
1,778.6700
1,775.6500
1,777.1600
Wednesday 18 June 2014 (18/06/2014)
1,776.4800
1,782.3400
1,773.2900
1,772.9100
1,773.1000
Tuesday 17 June 2014 (17/06/2014)
1,770.9900
1,776.6600
1,775.3400
1,769.5700
1,772.4550
Monday 16 June 2014 (16/06/2014)
1,768.0500
1,771.3500
1,773.6500
1,765.9100
1,769.7800
Friday 13 June 2014 (13/06/2014)
1,774.9500
1,767.3400
1,767.0600
1,766.3000
1,766.6800
Thursday 12 June 2014 (12/06/2014)
1,769.5200
1,774.4200
1,774.1200
1,768.1200
1,771.1200
Wednesday 11 June 2014 (11/06/2014)
1,766.1000
1,769.7500
1,770.4800
1,767.4200
1,768.9500
Tuesday 10 June 2014 (10/06/2014)
1,763.1600
1,766.2900
1,763.4400
1,762.7600
1,763.1000
Monday 9 June 2014 (09/06/2014)
1,762.6000
1,762.7000
1,765.5500
1,761.0900
1,763.3200
Friday 6 June 2014 (06/06/2014)
1,768.1900
1,761.8100
1,767.1400
1,761.0100
1,764.0750
Thursday 5 June 2014 (05/06/2014)
1,763.0500
1,768.1600
1,761.8800
1,762.8600
1,762.3700
Wednesday 4 June 2014 (04/06/2014)
1,760.0800
1,763.3000
1,760.9200
1,763.9200
1,762.4200
Tuesday 3 June 2014 (03/06/2014)
1,761.1000
1,760.1000
1,758.0500
1,759.2400
1,758.6450
Monday 2 June 2014 (02/06/2014)
1,765.9600
1,761.1100
1,758.0900
1,765.2400
1,761.6650

May

Friday 30 May 2014 (30/05/2014)
1,774.3900
1,766.8100
1,774.1700
1,772.0100
1,773.0900
Thursday 29 May 2014 (29/05/2014)
1,765.0300
1,773.8500
1,761.0700
1,771.9700
1,766.5200
Wednesday 28 May 2014 (28/05/2014)
1,774.6200
1,764.4600
1,773.1400
1,762.2900
1,767.7150
Tuesday 27 May 2014 (27/05/2014)
1,763.7300
1,774.5800
1,770.4000
1,764.8000
1,767.6000
Monday 26 May 2014 (26/05/2014)
1,763.1500
1,764.1100
1,764.2400
1,763.9900
1,764.1150
Friday 23 May 2014 (23/05/2014)
1,757.9500
1,763.2900
1,757.8300
1,758.2000
1,758.0150
Thursday 22 May 2014 (22/05/2014)
1,777.8200
1,757.7500
1,773.1900
1,760.5600
1,766.8750
Wednesday 21 May 2014 (21/05/2014)
1,777.7700
1,777.7800
1,771.6200
1,767.7100
1,769.6650
Tuesday 20 May 2014 (20/05/2014)
1,797.6500
1,778.0600
1,778.8700
1,789.9500
1,784.4100
Monday 19 May 2014 (19/05/2014)
1,806.8200
1,797.7000
1,799.3300
1,798.4100
1,798.8700
Friday 16 May 2014 (16/05/2014)
1,807.1400
1,804.8900
1,805.7900
1,801.4200
1,803.6050
Thursday 15 May 2014 (15/05/2014)
1,805.7500
1,807.6200
1,800.9700
1,804.5700
1,802.7700
Wednesday 14 May 2014 (14/05/2014)
1,802.5500
1,805.8500
1,804.3600
1,803.2000
1,803.7800
Tuesday 13 May 2014 (13/05/2014)
1,792.8400
1,802.5000
1,792.4900
1,793.4500
1,792.9700
Monday 12 May 2014 (12/05/2014)
1,782.6700
1,792.7200
1,791.0000
1,779.9600
1,785.4800
Friday 9 May 2014 (09/05/2014)
1,782.9100
1,781.8600
1,778.9100
1,782.1900
1,780.5500
Thursday 8 May 2014 (08/05/2014)
1,790.4100
1,782.9300
1,789.7200
1,783.9600
1,786.8400
Wednesday 7 May 2014 (07/05/2014)
1,801.6600
1,790.5700
1,797.0100
1,784.0600
1,790.5350
Tuesday 6 May 2014 (06/05/2014)
1,783.0300
1,792.6600
1,796.3000
1,788.8300
1,792.5650
Monday 5 May 2014 (05/05/2014)
1,798.6900
1,782.9500
1,792.5400
1,782.5600
1,787.5500
Friday 2 May 2014 (02/05/2014)
1,791.2300
1,797.8300
1,787.2300
1,781.9700
1,784.6000
Thursday 1 May 2014 (01/05/2014)
1,799.6600
1,791.0600
1,793.6800
1,798.0900
1,795.8850

April

Wednesday 30 April 2014 (30/04/2014)
1,797.3300
1,799.7000
1,794.9000
1,797.5900
1,796.2450
Tuesday 29 April 2014 (29/04/2014)
1,796.4000
1,791.8600
1,791.4500
1,790.9000
1,791.1750
Monday 28 April 2014 (28/04/2014)
1,804.4900
1,796.3900
1,802.6300
1,799.3100
1,800.9700
Friday 25 April 2014 (25/04/2014)
1,795.5700
1,804.2800
1,800.3600
1,799.7300
1,800.0450
Thursday 24 April 2014 (24/04/2014)
1,798.3800
1,795.7800
1,794.2700
1,792.3100
1,793.2900
Wednesday 23 April 2014 (23/04/2014)
1,810.1300
1,798.1700
1,795.6100
1,805.2700
1,800.4400
Tuesday 22 April 2014 (22/04/2014)
1,793.8900
1,810.3700
1,806.7500
1,796.9500
1,801.8500
Monday 21 April 2014 (21/04/2014)
1,801.1000
1,793.4400
1,799.4000
1,792.5400
1,795.9700
Friday 18 April 2014 (18/04/2014)
1,801.8400
1,803.3300
1,800.8800
1,801.9400
1,801.4100
Thursday 17 April 2014 (17/04/2014)
1,807.2400
1,801.8200
1,801.8800
1,807.9900
1,804.9350
Wednesday 16 April 2014 (16/04/2014)
1,812.6300
1,807.2600
1,807.9600
1,814.1700
1,811.0650
Tuesday 15 April 2014 (15/04/2014)
1,817.5500
1,812.5100
1,807.6100
1,814.2300
1,810.9200
Monday 14 April 2014 (14/04/2014)
1,809.6900
1,817.1300
1,809.2700
1,809.0900
1,809.1800
Friday 11 April 2014 (11/04/2014)
1,805.6700
1,803.5500
1,804.6800
1,806.0000
1,805.3400
Thursday 10 April 2014 (10/04/2014)
1,811.6800
1,805.7600
1,809.3300
1,813.6900
1,811.5100
Wednesday 9 April 2014 (09/04/2014)
1,803.3500
1,811.4400
1,810.2200
1,805.3200
1,807.7700
Tuesday 8 April 2014 (08/04/2014)
1,796.1800
1,803.6200
1,806.0600
1,797.9700
1,802.0150
Monday 7 April 2014 (07/04/2014)
1,812.2800
1,795.8700
1,821.3600
1,797.6800
1,809.5200
Friday 4 April 2014 (04/04/2014)
1,812.5800
1,813.8400
1,815.5000
1,814.3600
1,814.9300
Thursday 3 April 2014 (03/04/2014)
1,818.7900
1,812.5200
1,812.2900
1,812.9200
1,812.6050
Wednesday 2 April 2014 (02/04/2014)
1,817.7400
1,818.7400
1,814.5300
1,813.3800
1,813.9550
Tuesday 1 April 2014 (01/04/2014)
1,827.3800
1,817.8800
1,823.0800
1,819.7900
1,821.4350

March

Monday 31 March 2014 (31/03/2014)
1,815.6700
1,827.6400
1,822.9800
1,820.4600
1,821.7200
Friday 28 March 2014 (28/03/2014)
1,820.7900
1,819.1500
1,821.4100
1,822.1300
1,821.7700
Thursday 27 March 2014 (27/03/2014)
1,822.3700
1,821.9700
1,818.0200
1,820.9700
1,819.4950
Wednesday 26 March 2014 (26/03/2014)
1,815.4200
1,822.1700
1,825.7400
1,821.7900
1,823.7650
Tuesday 25 March 2014 (25/03/2014)
1,819.7200
1,815.3200
1,819.7200
1,810.3800
1,815.0500
Monday 24 March 2014 (24/03/2014)
1,818.3900
1,819.5200
1,808.4600
1,818.5600
1,813.5100
Friday 21 March 2014 (21/03/2014)
1,803.8100
1,812.3600
1,803.8900
1,806.4600
1,805.1750
Thursday 20 March 2014 (20/03/2014)
1,821.7300
1,803.7100
1,814.3500
1,803.0600
1,808.7050
Wednesday 19 March 2014 (19/03/2014)
1,855.3100
1,821.4900
1,849.0900
1,831.9800
1,840.5350
Tuesday 18 March 2014 (18/03/2014)
1,851.4600
1,854.5200
1,846.5100
1,858.0600
1,852.2850
Monday 17 March 2014 (17/03/2014)
1,843.3100
1,851.5500
1,842.7600
1,849.3600
1,846.0600
Friday 14 March 2014 (14/03/2014)
1,851.5300
1,848.9900
1,845.6400
1,847.5500
1,846.5950
Thursday 13 March 2014 (13/03/2014)
1,841.2900
1,850.8100
1,848.2200
1,858.4600
1,853.3400
Wednesday 12 March 2014 (12/03/2014)
1,835.6700
1,841.1800
1,832.7800
1,838.8200
1,835.8000
Tuesday 11 March 2014 (11/03/2014)
1,843.1700
1,837.2800
1,836.1300
1,846.2800
1,841.2050
Monday 10 March 2014 (10/03/2014)
1,841.1600
1,843.4600
1,837.6100
1,843.2400
1,840.4250
Friday 7 March 2014 (07/03/2014)
1,846.1900
1,838.4500
1,848.1300
1,848.0000
1,848.0650
Thursday 6 March 2014 (06/03/2014)
1,834.0200
1,846.4600
1,832.0900
1,842.1900
1,837.1400
Wednesday 5 March 2014 (05/03/2014)
1,835.3600
1,833.7500
1,838.3600
1,841.1200
1,839.7400
Tuesday 4 March 2014 (04/03/2014)
1,834.0600
1,835.3000
1,832.4300
1,838.0200
1,835.2250
Monday 3 March 2014 (03/03/2014)
1,823.0300
1,833.7600
1,825.0600
1,834.5300
1,829.7950

February

Friday 28 February 2014 (28/02/2014)
1,842.5800
1,827.7100
1,828.5500
1,840.2900
1,834.4200
Thursday 27 February 2014 (27/02/2014)
1,842.0800
1,842.2200
1,835.9000
1,841.5100
1,838.7050
Wednesday 26 February 2014 (26/02/2014)
1,842.7900
1,842.0800
1,840.6600
1,843.7700
1,842.2150
Tuesday 25 February 2014 (25/02/2014)
1,845.5700
1,842.6300
1,846.8500
1,846.4000
1,846.6250
Monday 24 February 2014 (24/02/2014)
1,835.0300
1,845.6200
1,832.9800
1,842.3600
1,837.6700
Friday 21 February 2014 (21/02/2014)
1,843.3100
1,833.2100
1,831.7000
1,839.3100
1,835.5050
Thursday 20 February 2014 (20/02/2014)
1,841.1000
1,843.4300
1,845.7800
1,842.2400
1,844.0100
Wednesday 19 February 2014 (19/02/2014)
1,835.5400
1,841.3000
1,847.1600
1,836.9700
1,842.0650
Tuesday 18 February 2014 (18/02/2014)
1,815.2500
1,835.5700
1,835.3400
1,823.7700
1,829.5550
Monday 17 February 2014 (17/02/2014)
1,837.4400
1,815.3400
1,834.0300
1,816.6000
1,825.3150
Friday 14 February 2014 (14/02/2014)
1,826.1500
1,832.0800
1,827.6400
1,828.9000
1,828.2700
Thursday 13 February 2014 (13/02/2014)
1,830.8400
1,826.4900
1,821.5300
1,830.9500
1,826.2400
Wednesday 12 February 2014 (12/02/2014)
1,848.0000
1,830.7100
1,835.9300
1,848.4300
1,842.1800
Tuesday 11 February 2014 (11/02/2014)
1,836.8700
1,847.9200
1,837.5400
1,845.8800
1,841.7100
Monday 10 February 2014 (10/02/2014)
1,835.2800
1,836.9400
1,828.6800
1,830.9800
1,829.8300
Friday 7 February 2014 (07/02/2014)
1,831.8800
1,836.2300
1,835.7700
1,832.1400
1,833.9550
Thursday 6 February 2014 (06/02/2014)
1,827.7100
1,832.0400
1,835.4400
1,837.9300
1,836.6850
Wednesday 5 February 2014 (05/02/2014)
1,822.2000
1,827.4800
1,822.6300
1,819.5300
1,821.0800
Tuesday 4 February 2014 (04/02/2014)
1,799.5700
1,821.9900
1,796.1100
1,820.8400
1,808.4750
Monday 3 February 2014 (03/02/2014)
1,767.6600
1,800.1100
1,784.7300
1,774.0300
1,779.3800

January

Friday 31 January 2014 (31/01/2014)
1,768.0900
1,767.6800
1,764.0000
1,772.8500
1,768.4250
Thursday 30 January 2014 (30/01/2014)
1,754.1100
1,768.4700
1,752.1500
1,763.8200
1,757.9850
Wednesday 29 January 2014 (29/01/2014)
1,757.1800
1,753.6400
1,762.1800
1,764.7200
1,763.4500
Tuesday 28 January 2014 (28/01/2014)
1,744.3000
1,757.1600
1,758.4800
1,760.2600
1,759.3700
Monday 27 January 2014 (27/01/2014)
1,737.9600
1,744.3800
1,751.7100
1,743.7500
1,747.7300
Friday 24 January 2014 (24/01/2014)
1,752.2800
1,738.6000
1,734.2300
1,739.9000
1,737.0650
Thursday 23 January 2014 (23/01/2014)
1,760.4000
1,751.7600
1,747.4400
1,758.8900
1,753.1650
Wednesday 22 January 2014 (22/01/2014)
1,750.7600
1,760.5100
1,759.1300
1,766.3700
1,762.7500
Tuesday 21 January 2014 (21/01/2014)
1,730.0900
1,750.9200
1,747.4200
1,736.7800
1,742.1000
Monday 20 January 2014 (20/01/2014)
1,722.5900
1,730.0800
1,727.3500
1,730.7000
1,729.0250
Friday 17 January 2014 (17/01/2014)
1,722.5500
1,723.9400
1,721.8900
1,720.7600
1,721.3250
Thursday 16 January 2014 (16/01/2014)
1,731.8300
1,723.1200
1,716.3900
1,731.2700
1,723.8300
Wednesday 15 January 2014 (15/01/2014)
1,733.2600
1,731.9100
1,725.1700
1,730.0700
1,727.6200
Tuesday 14 January 2014 (14/01/2014)
1,745.5300
1,733.1600
1,736.7900
1,745.2000
1,740.9950
Monday 13 January 2014 (13/01/2014)
1,732.1300
1,745.3600
1,732.0200
1,745.2400
1,738.6300
Friday 10 January 2014 (10/01/2014)
1,722.5600
1,735.1600
1,719.1000
1,730.9600
1,725.0300
Thursday 9 January 2014 (09/01/2014)
1,722.1100
1,722.5800
1,716.9500
1,721.1100
1,719.0300
Wednesday 8 January 2014 (08/01/2014)
1,721.7500
1,722.1300
1,722.7000
1,722.2800
1,722.4900
Tuesday 7 January 2014 (07/01/2014)
1,738.4400
1,721.6900
1,729.8000
1,729.2400
1,729.5200
Monday 6 January 2014 (06/01/2014)
1,738.0200
1,738.1300
1,732.6900
1,739.6500
1,736.1700
Friday 3 January 2014 (03/01/2014)
1,728.7100
1,734.4000
1,727.1500
1,740.4300
1,733.7900
Thursday 2 January 2014 (02/01/2014)
1,717.5800
1,728.7000
1,712.8100
1,725.9900
1,719.4000
Wednesday 1 January 2014 (01/01/2014)
1,723.7900
1,717.2500
1,717.8300
1,716.1300
1,716.9800