Australian Dollar-Colombian Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/COP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1926.33, reached on 11/04/2013

The lowest level of 2013 was 1682.6 reached 05/08/2013

The average level of 2013 was 1807.5554

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/COP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,719.1200
1,724.2000
1,722.6100
1,726.1600
1,724.3850
Monday 30 December 2013 (30/12/2013)
1,711.2100
1,719.4400
1,710.5000
1,715.4600
1,712.9800
Friday 27 December 2013 (27/12/2013)
1,713.1600
1,711.4400
1,711.1000
1,708.4200
1,709.7600
Thursday 26 December 2013 (26/12/2013)
1,718.4300
1,713.1700
1,708.4500
1,715.4800
1,711.9650
Wednesday 25 December 2013 (25/12/2013)
1,718.1300
1,717.4000
1,717.6600
1,719.3100
1,718.4850
Tuesday 24 December 2013 (24/12/2013)
1,722.4700
1,717.5100
1,717.3500
1,716.6400
1,716.9950
Monday 23 December 2013 (23/12/2013)
1,726.8200
1,722.2800
1,724.5600
1,719.3100
1,721.9350
Friday 20 December 2013 (20/12/2013)
1,717.0700
1,726.9700
1,717.7400
1,724.0400
1,720.8900
Thursday 19 December 2013 (19/12/2013)
1,720.0200
1,717.6000
1,719.4300
1,720.2800
1,719.8550
Wednesday 18 December 2013 (18/12/2013)
1,729.2200
1,718.4800
1,723.5300
1,732.8300
1,728.1800
Tuesday 17 December 2013 (17/12/2013)
1,731.7400
1,729.2500
1,728.2500
1,724.0700
1,726.1600
Monday 16 December 2013 (16/12/2013)
1,731.3000
1,731.5200
1,729.9100
1,729.8400
1,729.8750
Friday 13 December 2013 (13/12/2013)
1,729.2400
1,730.1700
1,727.0600
1,727.0200
1,727.0400
Thursday 12 December 2013 (12/12/2013)
1,752.1200
1,729.3000
1,732.7400
1,750.3100
1,741.5250
Wednesday 11 December 2013 (11/12/2013)
1,772.4600
1,752.5200
1,760.2200
1,762.3000
1,761.2600
Tuesday 10 December 2013 (10/12/2013)
1,759.9100
1,772.3800
1,759.6000
1,763.5800
1,761.5900
Monday 9 December 2013 (09/12/2013)
1,762.9000
1,760.2700
1,757.5800
1,763.8900
1,760.7350
Friday 6 December 2013 (06/12/2013)
1,757.7200
1,758.7000
1,753.4600
1,757.1300
1,755.2950
Thursday 5 December 2013 (05/12/2013)
1,761.0100
1,757.0100
1,758.3500
1,757.9300
1,758.1400
Wednesday 4 December 2013 (04/12/2013)
1,778.5600
1,760.7800
1,756.8800
1,773.3900
1,765.1350
Tuesday 3 December 2013 (03/12/2013)
1,761.8700
1,778.7300
1,768.7800
1,765.3200
1,767.0500
Monday 2 December 2013 (02/12/2013)
1,763.8600
1,762.2400
1,764.9800
1,766.5400
1,765.7600

November

Friday 29 November 2013 (29/11/2013)
1,756.3800
1,762.4900
1,753.4500
1,759.2000
1,756.3250
Thursday 28 November 2013 (28/11/2013)
1,749.8900
1,756.3900
1,749.9800
1,759.9700
1,754.9750
Wednesday 27 November 2013 (27/11/2013)
1,760.9400
1,749.8100
1,750.3800
1,758.8500
1,754.6150
Tuesday 26 November 2013 (26/11/2013)
1,767.1100
1,760.7000
1,757.9200
1,769.9900
1,763.9550
Monday 25 November 2013 (25/11/2013)
1,770.7300
1,767.3100
1,762.2800
1,763.9200
1,763.1000
Friday 22 November 2013 (22/11/2013)
1,779.5500
1,768.4000
1,766.4100
1,781.7300
1,774.0700
Thursday 21 November 2013 (21/11/2013)
1,801.6500
1,779.5800
1,779.4700
1,799.2900
1,789.3800
Wednesday 20 November 2013 (20/11/2013)
1,811.3700
1,801.5600
1,802.5400
1,812.6600
1,807.6000
Tuesday 19 November 2013 (19/11/2013)
1,797.4900
1,810.2400
1,798.3900
1,809.6600
1,804.0250
Monday 18 November 2013 (18/11/2013)
1,798.2900
1,797.2400
1,797.0800
1,801.9800
1,799.5300
Friday 15 November 2013 (15/11/2013)
1,801.6300
1,797.1300
1,799.7700
1,795.7700
1,797.7700
Thursday 14 November 2013 (14/11/2013)
1,805.6400
1,801.5600
1,798.6900
1,808.0900
1,803.3900
Wednesday 13 November 2013 (13/11/2013)
1,796.1600
1,805.7900
1,802.3600
1,796.1200
1,799.2400
Tuesday 12 November 2013 (12/11/2013)
1,798.5700
1,795.9200
1,797.6700
1,805.3100
1,801.4900
Monday 11 November 2013 (11/11/2013)
1,804.0100
1,798.4700
1,811.8400
1,801.8800
1,806.8600
Friday 8 November 2013 (08/11/2013)
1,816.2400
1,815.3600
1,818.9100
1,811.7600
1,815.3350
Thursday 7 November 2013 (07/11/2013)
1,825.6200
1,816.2600
1,820.8000
1,823.1200
1,821.9600
Wednesday 6 November 2013 (06/11/2013)
1,821.1900
1,825.9600
1,825.3500
1,824.0500
1,824.7000
Tuesday 5 November 2013 (05/11/2013)
1,811.9900
1,821.1600
1,820.0000
1,809.1500
1,814.5750
Monday 4 November 2013 (04/11/2013)
1,799.0500
1,811.7300
1,803.0400
1,807.1600
1,805.1000
Friday 1 November 2013 (01/11/2013)
1,787.4400
1,797.9300
1,787.7300
1,795.0100
1,791.3700

October

Thursday 31 October 2013 (31/10/2013)
1,787.5300
1,786.9900
1,790.4800
1,793.7400
1,792.1100
Wednesday 30 October 2013 (30/10/2013)
1,786.1600
1,787.4800
1,787.1000
1,788.7100
1,787.9050
Tuesday 29 October 2013 (29/10/2013)
1,807.6100
1,786.5600
1,798.6300
1,791.1100
1,794.8700
Monday 28 October 2013 (28/10/2013)
1,805.3400
1,807.7600
1,805.2700
1,806.1700
1,805.7200
Friday 25 October 2013 (25/10/2013)
1,815.2600
1,806.6900
1,804.8900
1,805.7800
1,805.3350
Thursday 24 October 2013 (24/10/2013)
1,814.0000
1,815.2400
1,810.7900
1,816.0300
1,813.4100
Wednesday 23 October 2013 (23/10/2013)
1,824.6100
1,814.3100
1,814.7300
1,824.4700
1,819.6000
Tuesday 22 October 2013 (22/10/2013)
1,822.2500
1,824.5300
1,823.9500
1,823.5200
1,823.7350
Monday 21 October 2013 (21/10/2013)
1,820.3000
1,821.9600
1,819.6500
1,814.8700
1,817.2600
Friday 18 October 2013 (18/10/2013)
1,816.7800
1,818.3100
1,813.0900
1,815.7700
1,814.4300
Thursday 17 October 2013 (17/10/2013)
1,795.3700
1,816.8200
1,815.0900
1,798.0100
1,806.5500
Wednesday 16 October 2013 (16/10/2013)
1,796.3500
1,795.1400
1,790.9000
1,790.4000
1,790.6500
Tuesday 15 October 2013 (15/10/2013)
1,786.2400
1,797.0300
1,789.1900
1,795.2000
1,792.1950
Monday 14 October 2013 (14/10/2013)
1,778.1800
1,786.4300
1,782.5800
1,788.7500
1,785.6650
Friday 11 October 2013 (11/10/2013)
1,784.2700
1,785.4100
1,781.6000
1,781.6800
1,781.6400
Thursday 10 October 2013 (10/10/2013)
1,790.6800
1,783.7600
1,784.2700
1,782.5100
1,783.3900
Wednesday 9 October 2013 (09/10/2013)
1,783.4400
1,790.7300
1,785.1000
1,785.1600
1,785.1300
Tuesday 8 October 2013 (08/10/2013)
1,778.7400
1,783.5500
1,785.5500
1,788.7100
1,787.1300
Monday 7 October 2013 (07/10/2013)
1,781.1200
1,780.2000
1,779.6100
1,781.4800
1,780.5450
Friday 4 October 2013 (04/10/2013)
1,776.8500
1,779.9300
1,788.3200
1,780.7600
1,784.5400
Thursday 3 October 2013 (03/10/2013)
1,768.8000
1,777.1100
1,769.1300
1,775.9700
1,772.5500
Wednesday 2 October 2013 (02/10/2013)
1,781.7300
1,770.3100
1,768.3300
1,776.0600
1,772.1950
Tuesday 1 October 2013 (01/10/2013)
1,778.8400
1,781.7300
1,783.0200
1,781.5100
1,782.2650

September

Monday 30 September 2013 (30/09/2013)
1,783.5500
1,779.1700
1,779.8700
1,783.1000
1,781.4850
Friday 27 September 2013 (27/09/2013)
1,781.8100
1,785.7600
1,785.1000
1,782.7000
1,783.9000
Thursday 26 September 2013 (26/09/2013)
1,776.8600
1,781.5400
1,775.1400
1,776.2200
1,775.6800
Wednesday 25 September 2013 (25/09/2013)
1,775.5200
1,776.8300
1,775.0900
1,773.7500
1,774.4200
Tuesday 24 September 2013 (24/09/2013)
1,786.2900
1,774.6700
1,779.5600
1,773.9900
1,776.7750
Monday 23 September 2013 (23/09/2013)
1,767.9500
1,785.2900
1,785.0400
1,780.2000
1,782.6200
Friday 20 September 2013 (20/09/2013)
1,781.4200
1,781.0800
1,780.0700
1,776.6000
1,778.3350
Thursday 19 September 2013 (19/09/2013)
1,815.9800
1,781.6800
1,811.1800
1,789.9100
1,800.5450
Wednesday 18 September 2013 (18/09/2013)
1,794.5300
1,816.6200
1,802.5100
1,796.9400
1,799.7250
Tuesday 17 September 2013 (17/09/2013)
1,788.9600
1,794.6300
1,784.2800
1,789.3600
1,786.8200
Monday 16 September 2013 (16/09/2013)
1,816.0100
1,789.4700
1,811.8300
1,792.7400
1,802.2850
Friday 13 September 2013 (13/09/2013)
1,779.7100
1,775.7600
1,774.9500
1,778.3500
1,776.6500
Thursday 12 September 2013 (12/09/2013)
1,793.5700
1,779.7100
1,776.4200
1,791.1800
1,783.8000
Wednesday 11 September 2013 (11/09/2013)
1,802.2300
1,793.3700
1,795.1500
1,798.5800
1,796.8650
Tuesday 10 September 2013 (10/09/2013)
1,794.6000
1,802.1900
1,796.7700
1,800.8200
1,798.7950
Monday 9 September 2013 (09/09/2013)
1,794.6600
1,794.6100
1,794.5900
1,795.2200
1,794.9050
Friday 6 September 2013 (06/09/2013)
1,776.1700
1,791.3300
1,790.3100
1,787.9300
1,789.1200
Thursday 5 September 2013 (05/09/2013)
1,781.9100
1,784.6800
1,780.4300
1,783.1000
1,781.7650
Wednesday 4 September 2013 (04/09/2013)
1,768.5900
1,781.9000
1,767.9200
1,778.9600
1,773.4400
Tuesday 3 September 2013 (03/09/2013)
1,739.2700
1,769.0000
1,752.1400
1,754.0500
1,753.0950
Monday 2 September 2013 (02/09/2013)
1,729.1800
1,739.4000
1,739.9300
1,737.6700
1,738.8000

August

Friday 30 August 2013 (30/08/2013)
1,737.4300
1,719.5400
1,733.3300
1,724.6700
1,729.0000
Thursday 29 August 2013 (29/08/2013)
1,734.9400
1,737.2000
1,736.2200
1,737.8200
1,737.0200
Wednesday 28 August 2013 (28/08/2013)
1,742.7700
1,735.2500
1,729.3000
1,729.4600
1,729.3800
Tuesday 27 August 2013 (27/08/2013)
1,740.7200
1,742.7200
1,733.7300
1,732.8100
1,733.2700
Monday 26 August 2013 (26/08/2013)
1,732.3700
1,741.0100
1,737.3400
1,728.8300
1,733.0850
Friday 23 August 2013 (23/08/2013)
1,730.1000
1,724.7000
1,722.7500
1,721.0100
1,721.8800
Thursday 22 August 2013 (22/08/2013)
1,735.3100
1,730.0300
1,733.0000
1,731.6200
1,732.3100
Wednesday 21 August 2013 (21/08/2013)
1,744.9100
1,736.7600
1,738.2200
1,743.6000
1,740.9100
Tuesday 20 August 2013 (20/08/2013)
1,751.9100
1,745.0000
1,742.9300
1,746.5800
1,744.7550
Monday 19 August 2013 (19/08/2013)
1,753.1900
1,752.7800
1,754.6300
1,760.5300
1,757.5800
Friday 16 August 2013 (16/08/2013)
1,736.3000
1,752.6300
1,743.2000
1,749.3700
1,746.2850
Thursday 15 August 2013 (15/08/2013)
1,718.0300
1,736.9400
1,736.3700
1,725.7200
1,731.0450
Wednesday 14 August 2013 (14/08/2013)
1,715.6000
1,717.3000
1,722.3500
1,716.0800
1,719.2150
Tuesday 13 August 2013 (13/08/2013)
1,710.2100
1,716.0000
1,709.3300
1,708.8000
1,709.0650
Monday 12 August 2013 (12/08/2013)
1,727.0000
1,710.1600
1,719.3700
1,718.8300
1,719.1000
Friday 9 August 2013 (09/08/2013)
1,709.4000
1,722.8700
1,706.3900
1,724.0600
1,715.2250
Thursday 8 August 2013 (08/08/2013)
1,696.5900
1,709.0600
1,694.1900
1,710.4600
1,702.3250
Wednesday 7 August 2013 (07/08/2013)
1,689.7600
1,696.7100
1,684.4300
1,693.4400
1,688.9350
Tuesday 6 August 2013 (06/08/2013)
1,687.4900
1,689.6300
1,684.0600
1,691.5100
1,687.7850
Monday 5 August 2013 (05/08/2013)
1,685.6800
1,687.4000
1,680.4900
1,682.6000
1,681.5450
Friday 2 August 2013 (02/08/2013)
1,696.4200
1,683.3300
1,686.1900
1,699.5900
1,692.8900
Thursday 1 August 2013 (01/08/2013)
1,704.5100
1,696.2700
1,693.8800
1,697.8500
1,695.8650

July

Wednesday 31 July 2013 (31/07/2013)
1,711.0300
1,702.7200
1,706.1900
1,701.5000
1,703.8450
Tuesday 30 July 2013 (30/07/2013)
1,740.7100
1,710.7400
1,712.1600
1,726.1600
1,719.1600
Monday 29 July 2013 (29/07/2013)
1,744.4800
1,741.2200
1,740.4100
1,745.9500
1,743.1800
Friday 26 July 2013 (26/07/2013)
1,745.0300
1,747.1600
1,744.5700
1,749.4700
1,747.0200
Thursday 25 July 2013 (25/07/2013)
1,734.2000
1,744.7700
1,731.4400
1,738.6700
1,735.0550
Wednesday 24 July 2013 (24/07/2013)
1,758.9400
1,734.8300
1,734.4800
1,753.1500
1,743.8150
Tuesday 23 July 2013 (23/07/2013)
1,739.5000
1,758.9600
1,749.9400
1,743.7500
1,746.8450
Monday 22 July 2013 (22/07/2013)
1,727.8000
1,741.2400
1,735.7900
1,736.4300
1,736.1100
Friday 19 July 2013 (19/07/2013)
1,729.2000
1,727.0000
1,732.9300
1,735.5600
1,734.2450
Thursday 18 July 2013 (18/07/2013)
1,733.1100
1,728.7200
1,727.0800
1,728.6400
1,727.8600
Wednesday 17 July 2013 (17/07/2013)
1,737.3700
1,732.6200
1,727.0800
1,734.6200
1,730.8500
Tuesday 16 July 2013 (16/07/2013)
1,726.7700
1,737.1400
1,725.9000
1,731.9100
1,728.9050
Monday 15 July 2013 (15/07/2013)
1,725.8200
1,726.5200
1,734.1400
1,719.7900
1,726.9650
Friday 12 July 2013 (12/07/2013)
1,754.6400
1,723.3000
1,729.1200
1,740.0300
1,734.5750
Thursday 11 July 2013 (11/07/2013)
1,763.4600
1,756.3300
1,760.5000
1,770.6100
1,765.5550
Wednesday 10 July 2013 (10/07/2013)
1,763.2000
1,762.2500
1,757.6400
1,767.4900
1,762.5650
Tuesday 9 July 2013 (09/07/2013)
1,760.5400
1,763.3600
1,753.8300
1,761.1700
1,757.5000
Monday 8 July 2013 (08/07/2013)
1,747.2200
1,760.5200
1,754.8300
1,750.6400
1,752.7350
Friday 5 July 2013 (05/07/2013)
1,778.4500
1,748.4200
1,775.9700
1,761.0700
1,768.5200
Thursday 4 July 2013 (04/07/2013)
1,745.2500
1,778.4500
1,743.7500
1,781.6400
1,762.6950
Wednesday 3 July 2013 (03/07/2013)
1,754.6600
1,745.8000
1,735.8200
1,761.2900
1,748.5550
Tuesday 2 July 2013 (02/07/2013)
1,775.5200
1,754.9200
1,764.9000
1,763.1300
1,764.0150
Monday 1 July 2013 (01/07/2013)
1,759.0300
1,775.6600
1,761.4300
1,775.2500
1,768.3400

June

Friday 28 June 2013 (28/06/2013)
1,783.3800
1,763.5700
1,770.2700
1,761.7100
1,765.9900
Thursday 27 June 2013 (27/06/2013)
1,791.5300
1,783.0900
1,791.1700
1,789.0300
1,790.1000
Wednesday 26 June 2013 (26/06/2013)
1,782.2500
1,791.5500
1,782.3800
1,786.0000
1,784.1900
Tuesday 25 June 2013 (25/06/2013)
1,794.9600
1,782.1400
1,786.6400
1,785.9800
1,786.3100
Monday 24 June 2013 (24/06/2013)
1,793.4000
1,795.2800
1,791.5500
1,761.9200
1,776.7350
Friday 21 June 2013 (21/06/2013)
1,779.1300
1,795.6000
1,782.2400
1,760.6900
1,771.4650
Thursday 20 June 2013 (20/06/2013)
1,766.2300
1,779.3800
1,781.9400
1,763.6300
1,772.7850
Wednesday 19 June 2013 (19/06/2013)
1,808.5000
1,766.5200
1,791.9600
1,793.5500
1,792.7550
Tuesday 18 June 2013 (18/06/2013)
1,801.8100
1,808.5500
1,800.1100
1,799.1000
1,799.6050
Monday 17 June 2013 (17/06/2013)
1,797.9700
1,801.0800
1,798.9500
1,813.1800
1,806.0650
Friday 14 June 2013 (14/06/2013)
1,824.5800
1,803.3700
1,811.7100
1,812.2600
1,811.9850
Thursday 13 June 2013 (13/06/2013)
1,801.9800
1,824.4900
1,795.6200
1,819.0000
1,807.3100
Wednesday 12 June 2013 (12/06/2013)
1,785.1600
1,802.1500
1,799.0000
1,808.6900
1,803.8450
Tuesday 11 June 2013 (11/06/2013)
1,798.8200
1,783.7100
1,790.0600
1,787.6500
1,788.8550
Monday 10 June 2013 (10/06/2013)
1,779.6800
1,798.9200
1,789.8400
1,787.4000
1,788.6200
Friday 7 June 2013 (07/06/2013)
1,832.4700
1,807.6800
1,809.1500
1,809.4200
1,809.2850
Thursday 6 June 2013 (06/06/2013)
1,815.1600
1,832.6800
1,832.0400
1,813.8200
1,822.9300
Wednesday 5 June 2013 (05/06/2013)
1,831.4100
1,815.3600
1,811.2900
1,829.0700
1,820.1800
Tuesday 4 June 2013 (04/06/2013)
1,856.4600
1,831.2400
1,832.8700
1,846.2600
1,839.5650
Monday 3 June 2013 (03/06/2013)
1,830.6200
1,856.2300
1,843.6500
1,846.5400
1,845.0950

May

Friday 31 May 2013 (31/05/2013)
1,828.5500
1,825.7900
1,831.7200
1,821.6000
1,826.6600
Thursday 30 May 2013 (30/05/2013)
1,824.6400
1,828.3400
1,827.5900
1,831.7800
1,829.6850
Wednesday 29 May 2013 (29/05/2013)
1,827.5500
1,824.6400
1,822.4800
1,826.1600
1,824.3200
Tuesday 28 May 2013 (28/05/2013)
1,815.8100
1,827.0700
1,823.9600
1,812.8600
1,818.4100
Monday 27 May 2013 (27/05/2013)
1,812.9100
1,815.2500
1,809.9100
1,814.5200
1,812.2150
Friday 24 May 2013 (24/05/2013)
1,818.8200
1,814.3700
1,815.3400
1,815.0900
1,815.2150
Thursday 23 May 2013 (23/05/2013)
1,796.8000
1,819.2500
1,800.9500
1,800.4000
1,800.6750
Wednesday 22 May 2013 (22/05/2013)
1,810.9100
1,796.6300
1,800.1700
1,803.0300
1,801.6000
Tuesday 21 May 2013 (21/05/2013)
1,809.1700
1,810.4500
1,804.0700
1,809.9200
1,806.9950
Monday 20 May 2013 (20/05/2013)
1,792.9300
1,809.5700
1,806.1400
1,798.2400
1,802.1900
Friday 17 May 2013 (17/05/2013)
1,804.4100
1,792.9800
1,794.5900
1,796.1500
1,795.3700
Thursday 16 May 2013 (16/05/2013)
1,826.6700
1,806.1600
1,811.7600
1,824.9200
1,818.3400
Wednesday 15 May 2013 (15/05/2013)
1,820.3700
1,826.5300
1,819.4100
1,818.9200
1,819.1650
Tuesday 14 May 2013 (14/05/2013)
1,826.7900
1,820.3300
1,824.1300
1,826.0500
1,825.0900
Monday 13 May 2013 (13/05/2013)
1,830.6100
1,826.5700
1,828.1200
1,828.6500
1,828.3850
Friday 10 May 2013 (10/05/2013)
1,851.1900
1,834.8800
1,838.3000
1,837.2200
1,837.7600
Thursday 9 May 2013 (09/05/2013)
1,863.7700
1,850.8700
1,855.3400
1,868.0400
1,861.6900
Wednesday 8 May 2013 (08/05/2013)
1,861.3700
1,863.7600
1,865.7600
1,863.5000
1,864.6300
Tuesday 7 May 2013 (07/05/2013)
1,879.2800
1,861.2800
1,867.1600
1,863.3600
1,865.2600
Monday 6 May 2013 (06/05/2013)
1,895.9800
1,879.5900
1,883.1400
1,884.0800
1,883.6100
Friday 3 May 2013 (03/05/2013)
1,883.0100
1,895.9400
1,887.2200
1,888.8400
1,888.0300
Thursday 2 May 2013 (02/05/2013)
1,877.5200
1,882.9800
1,875.4300
1,874.1100
1,874.7700
Wednesday 1 May 2013 (01/05/2013)
1,893.4500
1,880.7400
1,878.9800
1,894.5900
1,886.7850

April

Tuesday 30 April 2013 (30/04/2013)
1,894.6700
1,893.1600
1,893.4700
1,895.5100
1,894.4900
Monday 29 April 2013 (29/04/2013)
1,885.0500
1,894.4000
1,892.0600
1,894.3900
1,893.2250
Friday 26 April 2013 (26/04/2013)
1,885.8300
1,886.1900
1,885.2400
1,886.2600
1,885.7500
Thursday 25 April 2013 (25/04/2013)
1,892.3000
1,885.8100
1,895.8800
1,890.0900
1,892.9850
Wednesday 24 April 2013 (24/04/2013)
1,890.3300
1,892.1600
1,888.5100
1,888.3000
1,888.4050
Tuesday 23 April 2013 (23/04/2013)
1,893.2900
1,889.6200
1,887.4100
1,886.8700
1,887.1400
Monday 22 April 2013 (22/04/2013)
1,888.8300
1,893.1400
1,892.4200
1,890.1200
1,891.2700
Friday 19 April 2013 (19/04/2013)
1,896.4700
1,888.2300
1,908.7700
1,891.6900
1,900.2300
Thursday 18 April 2013 (18/04/2013)
1,903.3800
1,896.6600
1,905.8800
1,908.3200
1,907.1000
Wednesday 17 April 2013 (17/04/2013)
1,904.3700
1,903.9900
1,901.1100
1,898.5800
1,899.8450
Tuesday 16 April 2013 (16/04/2013)
1,891.0500
1,905.8300
1,900.2100
1,898.8700
1,899.5400
Monday 15 April 2013 (15/04/2013)
1,918.7900
1,890.7000
1,896.4700
1,916.5400
1,906.5050
Friday 12 April 2013 (12/04/2013)
1,923.6800
1,919.3100
1,921.0500
1,923.3700
1,922.2100
Thursday 11 April 2013 (11/04/2013)
1,918.0100
1,924.1200
1,926.3300
1,919.1800
1,922.7550
Wednesday 10 April 2013 (10/04/2013)
1,905.1900
1,917.4900
1,909.9700
1,911.7000
1,910.8350
Tuesday 9 April 2013 (09/04/2013)
1,891.4100
1,905.5300
1,900.5500
1,899.4900
1,900.0200
Monday 8 April 2013 (08/04/2013)
1,896.9700
1,891.1200
1,895.1400
1,891.2700
1,893.2050
Friday 5 April 2013 (05/04/2013)
1,909.2300
1,900.5100
1,901.7700
1,909.5200
1,905.6450
Thursday 4 April 2013 (04/04/2013)
1,903.9900
1,909.3500
1,907.2400
1,902.1900
1,904.7150
Wednesday 3 April 2013 (03/04/2013)
1,895.2200
1,905.2900
1,905.3300
1,900.9100
1,903.1200
Tuesday 2 April 2013 (02/04/2013)
1,897.1500
1,895.8000
1,896.0500
1,895.3600
1,895.7050
Monday 1 April 2013 (01/04/2013)
1,901.0600
1,897.1000
1,892.9800
1,901.3500
1,897.1650

March

Friday 29 March 2013 (29/03/2013)
1,902.3600
1,898.4300
1,900.6300
1,902.6700
1,901.6500
Thursday 28 March 2013 (28/03/2013)
1,911.7000
1,902.0200
1,902.2700
1,908.7300
1,905.5000
Wednesday 27 March 2013 (27/03/2013)
1,917.6100
1,911.5500
1,913.1600
1,909.9800
1,911.5700
Tuesday 26 March 2013 (26/03/2013)
1,912.9100
1,917.5300
1,912.3100
1,917.5500
1,914.9300
Monday 25 March 2013 (25/03/2013)
1,909.8200
1,913.3600
1,908.2600
1,910.9300
1,909.5950
Friday 22 March 2013 (22/03/2013)
1,904.0600
1,901.8200
1,908.5400
1,901.7600
1,905.1500
Thursday 21 March 2013 (21/03/2013)
1,886.8700
1,904.0800
1,893.6000
1,883.2700
1,888.4350
Wednesday 20 March 2013 (20/03/2013)
1,877.2200
1,887.2200
1,883.3900
1,884.1600
1,883.7750
Tuesday 19 March 2013 (19/03/2013)
1,880.1900
1,876.5900
1,877.3500
1,878.2700
1,877.8100
Monday 18 March 2013 (18/03/2013)
1,860.5200
1,880.5600
1,874.6100
1,867.7700
1,871.1900
Friday 15 March 2013 (15/03/2013)
1,866.0600
1,871.1700
1,865.5300
1,870.8300
1,868.1800
Thursday 14 March 2013 (14/03/2013)
1,853.3800
1,866.0600
1,867.1600
1,864.7900
1,865.9750
Wednesday 13 March 2013 (13/03/2013)
1,862.5600
1,853.4700
1,857.6100
1,831.9600
1,844.7850
Tuesday 12 March 2013 (12/03/2013)
1,849.3200
1,862.6100
1,852.7700
1,830.4100
1,841.5900
Monday 11 March 2013 (11/03/2013)
1,841.0700
1,849.4900
1,841.0900
1,849.6800
1,845.3850
Friday 8 March 2013 (08/03/2013)
1,850.6900
1,843.4700
1,851.0900
1,848.7200
1,849.9050
Thursday 7 March 2013 (07/03/2013)
1,852.7800
1,850.9300
1,854.0800
1,854.7700
1,854.4250
Wednesday 6 March 2013 (06/03/2013)
1,856.0900
1,851.1800
1,860.1300
1,854.6700
1,857.4000
Tuesday 5 March 2013 (05/03/2013)
1,850.5700
1,855.9700
1,852.9600
1,857.8800
1,855.4200
Monday 4 March 2013 (04/03/2013)
1,854.0800
1,849.6000
1,845.7100
1,854.6400
1,850.1750
Friday 1 March 2013 (01/03/2013)
1,853.0100
1,853.6200
1,852.1600
1,853.9000
1,853.0300

February

Thursday 28 February 2013 (28/02/2013)
1,855.5800
1,853.0800
1,858.1300
1,864.4400
1,861.2850
Wednesday 27 February 2013 (27/02/2013)
1,864.7400
1,855.3800
1,856.0200
1,862.3200
1,859.1700
Tuesday 26 February 2013 (26/02/2013)
1,860.2900
1,864.9300
1,863.2100
1,863.7700
1,863.4900
Monday 25 February 2013 (25/02/2013)
1,859.5600
1,860.0100
1,860.5200
1,853.9100
1,857.2150
Friday 22 February 2013 (22/02/2013)
1,843.2500
1,863.3800
1,848.9900
1,864.4400
1,856.7150
Thursday 21 February 2013 (21/02/2013)
1,838.2400
1,843.1100
1,841.1700
1,840.8600
1,841.0150
Wednesday 20 February 2013 (20/02/2013)
1,860.3900
1,838.5500
1,857.7000
1,846.1800
1,851.9400
Tuesday 19 February 2013 (19/02/2013)
1,846.2600
1,860.6000
1,855.9200
1,862.2400
1,859.0800
Monday 18 February 2013 (18/02/2013)
1,838.6800
1,846.5200
1,839.8300
1,843.7200
1,841.7750
Friday 15 February 2013 (15/02/2013)
1,847.5900
1,841.3100
1,838.4000
1,850.4500
1,844.4250
Thursday 14 February 2013 (14/02/2013)
1,843.5200
1,847.5300
1,843.8600
1,846.4700
1,845.1650
Wednesday 13 February 2013 (13/02/2013)
1,838.9700
1,842.9300
1,840.1600
1,842.6100
1,841.3850
Tuesday 12 February 2013 (12/02/2013)
1,831.0600
1,839.7900
1,830.4400
1,838.1500
1,834.2950
Monday 11 February 2013 (11/02/2013)
1,845.0700
1,831.2000
1,842.8600
1,836.7300
1,839.7950
Friday 8 February 2013 (08/02/2013)
1,843.2000
1,847.3800
1,855.0700
1,849.9100
1,852.4900
Thursday 7 February 2013 (07/02/2013)
1,847.6600
1,842.9000
1,848.0400
1,850.3000
1,849.1700
Wednesday 6 February 2013 (06/02/2013)
1,860.3200
1,847.8700
1,844.5800
1,860.1800
1,852.3800
Tuesday 5 February 2013 (05/02/2013)
1,868.0600
1,860.4000
1,857.3000
1,860.8400
1,859.0700
Monday 4 February 2013 (04/02/2013)
1,855.6300
1,868.2100
1,866.2900
1,856.8700
1,861.5800
Friday 1 February 2013 (01/02/2013)
1,852.9100
1,851.9100
1,842.1000
1,852.5900
1,847.3450

January

Thursday 31 January 2013 (31/01/2013)
1,851.6900
1,852.7900
1,852.2400
1,852.5700
1,852.4050
Wednesday 30 January 2013 (30/01/2013)
1,861.1100
1,852.0500
1,858.1900
1,859.3000
1,858.7450
Tuesday 29 January 2013 (29/01/2013)
1,854.7400
1,860.6600
1,860.6200
1,861.2300
1,860.9250
Monday 28 January 2013 (28/01/2013)
1,854.8100
1,854.5200
1,853.1300
1,844.7000
1,848.9150
Friday 25 January 2013 (25/01/2013)
1,860.7200
1,855.7800
1,854.3800
1,863.3800
1,858.8800
Thursday 24 January 2013 (24/01/2013)
1,876.0400
1,861.0400
1,864.9800
1,870.9300
1,867.9550
Wednesday 23 January 2013 (23/01/2013)
1,876.7000
1,876.0200
1,873.1600
1,874.5900
1,873.8750
Tuesday 22 January 2013 (22/01/2013)
1,860.9500
1,876.6000
1,871.3800
1,871.7200
1,871.5500
Monday 21 January 2013 (21/01/2013)
1,863.1400
1,860.8300
1,860.2200
1,862.0200
1,861.1200
Friday 18 January 2013 (18/01/2013)
1,866.0700
1,858.4200
1,862.1700
1,855.8100
1,858.9900
Thursday 17 January 2013 (17/01/2013)
1,876.1700
1,866.4000
1,862.6900
1,866.9800
1,864.8350
Wednesday 16 January 2013 (16/01/2013)
1,860.2400
1,875.9300
1,868.6700
1,860.0300
1,864.3500
Tuesday 15 January 2013 (15/01/2013)
1,860.0100
1,860.2000
1,864.2700
1,857.9700
1,861.1200
Monday 14 January 2013 (14/01/2013)
1,861.7100
1,859.6300
1,858.2600
1,859.3100
1,858.7850
Friday 11 January 2013 (11/01/2013)
1,869.9600
1,859.3700
1,863.5500
1,864.3000
1,863.9250
Thursday 10 January 2013 (10/01/2013)
1,858.5000
1,869.4400
1,873.4400
1,867.3100
1,870.3750
Wednesday 9 January 2013 (09/01/2013)
1,859.7200
1,858.6500
1,857.9500
1,862.1200
1,860.0350
Tuesday 8 January 2013 (08/01/2013)
1,859.8600
1,859.9400
1,856.7500
1,857.8100
1,857.2800
Monday 7 January 2013 (07/01/2013)
1,856.2300
1,859.9800
1,858.2400
1,859.2400
1,858.7400
Friday 4 January 2013 (04/01/2013)
1,843.5300
1,858.1400
1,848.6500
1,845.2200
1,846.9350
Thursday 3 January 2013 (03/01/2013)
1,851.5500
1,843.7200
1,849.5400
1,846.8400
1,848.1900
Wednesday 2 January 2013 (02/01/2013)
1,837.0300
1,851.0800
1,845.6000
1,849.4100
1,847.5050
Tuesday 1 January 2013 (01/01/2013)
1,836.4900
1,836.0200
1,834.5100
1,841.0700
1,837.7900