Australian Dollar-Colombian Peso History: 2012

Go
Set Alert Set Alert

Daily AUD/COP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1934.97, reached on 16/02/2012

The lowest level of 2012 was 1752.56 reached 05/06/2012

The average level of 2012 was 1858.3843

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/COP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,832.2800
1,836.3000
1,835.3200
1,839.3100
1,837.3150
Friday 28 December 2012 (28/12/2012)
1,841.5500
1,832.8400
1,853.2500
1,844.1100
1,848.6800
Thursday 27 December 2012 (27/12/2012)
1,839.8200
1,841.5300
1,837.1900
1,838.4500
1,837.8200
Wednesday 26 December 2012 (26/12/2012)
1,840.6400
1,840.0200
1,837.7700
1,838.1300
1,837.9500
Tuesday 25 December 2012 (25/12/2012)
1,842.3900
1,840.9300
1,838.8200
1,849.5900
1,844.2050
Monday 24 December 2012 (24/12/2012)
1,850.1800
1,842.1300
1,845.3900
1,845.6700
1,845.5300
Friday 21 December 2012 (21/12/2012)
1,873.7000
1,849.4600
1,864.8300
1,851.9000
1,858.3650
Thursday 20 December 2012 (20/12/2012)
1,876.6400
1,873.7600
1,876.7200
1,877.1800
1,876.9500
Wednesday 19 December 2012 (19/12/2012)
1,890.1800
1,876.6000
1,878.5900
1,886.0200
1,882.3050
Tuesday 18 December 2012 (18/12/2012)
1,896.6100
1,890.0700
1,891.3500
1,896.4200
1,893.8850
Monday 17 December 2012 (17/12/2012)
1,896.2200
1,896.6600
1,906.5900
1,898.2700
1,902.4300
Friday 14 December 2012 (14/12/2012)
1,891.1700
1,898.7900
1,900.1500
1,895.1200
1,897.6350
Thursday 13 December 2012 (13/12/2012)
1,899.1600
1,891.5400
1,896.2000
1,893.5400
1,894.8700
Wednesday 12 December 2012 (12/12/2012)
1,897.4000
1,899.0900
1,899.6900
1,895.2600
1,897.4750
Tuesday 11 December 2012 (11/12/2012)
1,888.1400
1,897.3100
1,891.5400
1,891.1200
1,891.3300
Monday 10 December 2012 (10/12/2012)
1,887.6400
1,887.6700
1,889.6300
1,886.4400
1,888.0350
Friday 7 December 2012 (07/12/2012)
1,894.2900
1,887.4100
1,892.1600
1,882.3100
1,887.2350
Thursday 6 December 2012 (06/12/2012)
1,894.7800
1,894.4900
1,895.1600
1,888.4000
1,891.7800
Wednesday 5 December 2012 (05/12/2012)
1,899.9200
1,895.4100
1,897.1800
1,897.6700
1,897.4250
Tuesday 4 December 2012 (04/12/2012)
1,892.6900
1,899.5000
1,893.5000
1,901.4300
1,897.4650
Monday 3 December 2012 (03/12/2012)
1,893.5500
1,892.8800
1,892.1300
1,891.6000
1,891.8650

November

Friday 30 November 2012 (30/11/2012)
1,893.4000
1,893.9800
1,892.2400
1,893.0900
1,892.6650
Thursday 29 November 2012 (29/11/2012)
1,909.5600
1,893.2500
1,900.1100
1,902.2600
1,901.1850
Wednesday 28 November 2012 (28/11/2012)
1,905.8100
1,909.4600
1,904.8900
1,905.0600
1,904.9750
Tuesday 27 November 2012 (27/11/2012)
1,908.2100
1,905.9400
1,910.2900
1,903.1500
1,906.7200
Monday 26 November 2012 (26/11/2012)
1,903.3400
1,911.4900
1,908.3600
1,905.4000
1,906.8800
Friday 23 November 2012 (23/11/2012)
1,888.1200
1,904.1600
1,903.4200
1,893.6600
1,898.5400
Thursday 22 November 2012 (22/11/2012)
1,884.6200
1,888.2500
1,882.8400
1,888.2700
1,885.5550
Wednesday 21 November 2012 (21/11/2012)
1,886.9900
1,884.2500
1,880.7100
1,885.3000
1,883.0050
Tuesday 20 November 2012 (20/11/2012)
1,900.0400
1,886.9900
1,890.5300
1,893.9100
1,892.2200
Monday 19 November 2012 (19/11/2012)
1,889.4000
1,899.8700
1,891.2700
1,898.6000
1,894.9350
Friday 16 November 2012 (16/11/2012)
1,883.1200
1,887.6200
1,883.2000
1,884.7400
1,883.9700
Thursday 15 November 2012 (15/11/2012)
1,887.9100
1,883.1800
1,882.3100
1,888.0300
1,885.1700
Wednesday 14 November 2012 (14/11/2012)
1,901.6300
1,887.6600
1,894.9800
1,898.3500
1,896.6650
Tuesday 13 November 2012 (13/11/2012)
1,893.0700
1,901.9600
1,894.9900
1,893.3600
1,894.1750
Monday 12 November 2012 (12/11/2012)
1,890.1500
1,893.0400
1,887.9800
1,893.2600
1,890.6200
Friday 9 November 2012 (09/11/2012)
1,890.2700
1,887.8800
1,889.8500
1,888.6100
1,889.2300
Thursday 8 November 2012 (08/11/2012)
1,889.6500
1,890.2400
1,888.4400
1,893.2200
1,890.8300
Wednesday 7 November 2012 (07/11/2012)
1,896.9500
1,889.5400
1,895.9600
1,894.5100
1,895.2350
Tuesday 6 November 2012 (06/11/2012)
1,892.4000
1,897.3900
1,893.9700
1,894.6800
1,894.3250
Monday 5 November 2012 (05/11/2012)
1,891.0500
1,892.4300
1,889.1400
1,892.6900
1,890.9150
Friday 2 November 2012 (02/11/2012)
1,898.7200
1,888.3000
1,897.2400
1,896.9500
1,897.0950
Thursday 1 November 2012 (01/11/2012)
1,899.3500
1,898.6200
1,896.5400
1,899.4100
1,897.9750

October

Wednesday 31 October 2012 (31/10/2012)
1,897.5900
1,899.3000
1,898.6900
1,902.8600
1,900.7750
Tuesday 30 October 2012 (30/10/2012)
1,893.8000
1,897.5900
1,897.9300
1,898.6500
1,898.2900
Monday 29 October 2012 (29/10/2012)
1,883.6400
1,894.2800
1,893.9300
1,890.1900
1,892.0600
Friday 26 October 2012 (26/10/2012)
1,877.4200
1,891.0200
1,878.8100
1,884.8200
1,881.8150
Thursday 25 October 2012 (25/10/2012)
1,882.1600
1,877.7200
1,880.9300
1,884.1900
1,882.5600
Wednesday 24 October 2012 (24/10/2012)
1,862.7900
1,881.2300
1,875.3800
1,872.1500
1,873.7650
Tuesday 23 October 2012 (23/10/2012)
1,857.4100
1,862.4200
1,859.9500
1,860.2500
1,860.1000
Monday 22 October 2012 (22/10/2012)
1,855.9000
1,857.4800
1,860.9200
1,857.2000
1,859.0600
Friday 19 October 2012 (19/10/2012)
1,864.0300
1,858.5200
1,862.3600
1,861.2800
1,861.8200
Thursday 18 October 2012 (18/10/2012)
1,869.4700
1,864.0800
1,867.3200
1,864.6500
1,865.9850
Wednesday 17 October 2012 (17/10/2012)
1,847.1100
1,869.3800
1,858.4700
1,863.6000
1,861.0350
Tuesday 16 October 2012 (16/10/2012)
1,845.2100
1,847.3100
1,846.9400
1,848.2300
1,847.5850
Monday 15 October 2012 (15/10/2012)
1,846.4300
1,845.1600
1,841.5600
1,842.4400
1,842.0000
Friday 12 October 2012 (12/10/2012)
1,849.0600
1,843.0700
1,841.9200
1,852.0500
1,846.9850
Thursday 11 October 2012 (11/10/2012)
1,842.1900
1,850.4600
1,844.5800
1,850.3700
1,847.4750
Wednesday 10 October 2012 (10/10/2012)
1,834.6000
1,842.1000
1,837.8900
1,839.6000
1,838.7450
Tuesday 9 October 2012 (09/10/2012)
1,833.5600
1,834.0700
1,834.3800
1,835.1900
1,834.7850
Monday 8 October 2012 (08/10/2012)
1,825.4000
1,833.6200
1,826.0000
1,837.1100
1,831.5550
Friday 5 October 2012 (05/10/2012)
1,847.9800
1,830.2000
1,839.8400
1,839.3100
1,839.5750
Thursday 4 October 2012 (04/10/2012)
1,841.5700
1,848.0400
1,847.2800
1,842.9600
1,845.1200
Wednesday 3 October 2012 (03/10/2012)
1,850.2800
1,841.1900
1,841.1200
1,842.0200
1,841.5700
Tuesday 2 October 2012 (02/10/2012)
1,866.0100
1,850.2000
1,851.8300
1,865.9900
1,858.9100
Monday 1 October 2012 (01/10/2012)
1,866.2500
1,865.2300
1,865.3300
1,867.5500
1,866.4400

September

Friday 28 September 2012 (28/09/2012)
1,876.5800
1,866.3800
1,875.2500
1,873.2600
1,874.2550
Thursday 27 September 2012 (27/09/2012)
1,862.8600
1,876.3800
1,869.9700
1,871.2700
1,870.6200
Wednesday 26 September 2012 (26/09/2012)
1,868.3300
1,863.4300
1,863.3600
1,863.8000
1,863.5800
Tuesday 25 September 2012 (25/09/2012)
1,877.2600
1,868.5900
1,874.3500
1,874.8500
1,874.6000
Monday 24 September 2012 (24/09/2012)
1,873.7200
1,877.0800
1,872.6900
1,872.3400
1,872.5150
Friday 21 September 2012 (21/09/2012)
1,877.1800
1,878.4700
1,877.9800
1,884.1700
1,881.0750
Thursday 20 September 2012 (20/09/2012)
1,886.7500
1,877.1500
1,874.1900
1,880.7000
1,877.4450
Wednesday 19 September 2012 (19/09/2012)
1,880.4800
1,886.7500
1,881.1000
1,882.0600
1,881.5800
Tuesday 18 September 2012 (18/09/2012)
1,882.9000
1,880.5300
1,880.2200
1,884.5900
1,882.4050
Monday 17 September 2012 (17/09/2012)
1,886.6500
1,882.5700
1,883.0600
1,887.1800
1,885.1200
Friday 14 September 2012 (14/09/2012)
1,900.8800
1,886.7800
1,899.5400
1,897.3700
1,898.4550
Thursday 13 September 2012 (13/09/2012)
1,886.7200
1,900.7000
1,884.1600
1,896.5200
1,890.3400
Wednesday 12 September 2012 (12/09/2012)
1,878.6000
1,886.7300
1,901.4000
1,883.7700
1,892.5850
Tuesday 11 September 2012 (11/09/2012)
1,860.8700
1,878.6000
1,867.3800
1,872.9100
1,870.1450
Monday 10 September 2012 (10/09/2012)
1,862.3800
1,860.8700
1,862.9000
1,860.7600
1,861.8300
Friday 7 September 2012 (07/09/2012)
1,859.0100
1,863.8200
1,857.7900
1,867.1900
1,862.4900
Thursday 6 September 2012 (06/09/2012)
1,860.5500
1,859.0600
1,857.4700
1,856.1700
1,856.8200
Wednesday 5 September 2012 (05/09/2012)
1,866.5100
1,860.7800
1,858.7800
1,865.7800
1,862.2800
Tuesday 4 September 2012 (04/09/2012)
1,869.4400
1,866.5900
1,866.9300
1,874.7400
1,870.8350
Monday 3 September 2012 (03/09/2012)
1,876.8500
1,869.3600
1,869.6700
1,879.1700
1,874.4200

August

Friday 31 August 2012 (31/08/2012)
1,885.3200
1,885.2200
1,888.8300
1,888.8700
1,888.8500
Thursday 30 August 2012 (30/08/2012)
1,894.9500
1,885.4700
1,890.5100
1,890.4500
1,890.4800
Wednesday 29 August 2012 (29/08/2012)
1,899.3900
1,895.0100
1,900.4500
1,900.1100
1,900.2800
Tuesday 28 August 2012 (28/08/2012)
1,884.7200
1,899.9300
1,898.0300
1,884.9800
1,891.5050
Monday 27 August 2012 (27/08/2012)
1,885.6900
1,884.6300
1,885.7600
1,885.8900
1,885.8250
Friday 24 August 2012 (24/08/2012)
1,892.3200
1,885.2400
1,882.6100
1,885.5700
1,884.0900
Thursday 23 August 2012 (23/08/2012)
1,909.1600
1,892.7100
1,901.6000
1,906.4400
1,904.0200
Wednesday 22 August 2012 (22/08/2012)
1,909.2100
1,909.4300
1,905.4500
1,906.2300
1,905.8400
Tuesday 21 August 2012 (21/08/2012)
1,901.3900
1,908.6600
1,908.5400
1,910.2300
1,909.3850
Monday 20 August 2012 (20/08/2012)
1,898.4100
1,901.1400
1,905.4800
1,904.3600
1,904.9200
Friday 17 August 2012 (17/08/2012)
1,925.1800
1,895.3200
1,911.6800
1,909.4700
1,910.5750
Thursday 16 August 2012 (16/08/2012)
1,912.2600
1,925.1800
1,920.1100
1,912.5200
1,916.3150
Wednesday 15 August 2012 (15/08/2012)
1,880.2400
1,912.1300
1,905.2400
1,882.8300
1,894.0350
Tuesday 14 August 2012 (14/08/2012)
1,885.1300
1,880.2600
1,892.7600
1,885.8500
1,889.3050
Monday 13 August 2012 (13/08/2012)
1,893.7900
1,885.3400
1,884.7900
1,893.0100
1,888.9000
Friday 10 August 2012 (10/08/2012)
1,891.0700
1,893.7600
1,890.5900
1,886.7700
1,888.6800
Thursday 9 August 2012 (09/08/2012)
1,891.8900
1,891.0200
1,890.2400
1,890.9100
1,890.5750
Wednesday 8 August 2012 (08/08/2012)
1,886.4900
1,891.6100
1,888.1700
1,892.1500
1,890.1600
Tuesday 7 August 2012 (07/08/2012)
1,886.3400
1,886.9700
1,892.7500
1,889.9400
1,891.3450
Monday 6 August 2012 (06/08/2012)
1,894.7100
1,886.3900
1,886.9700
1,886.3900
1,886.6800
Friday 3 August 2012 (03/08/2012)
1,875.7600
1,889.9100
1,884.6200
1,873.1800
1,878.9000
Thursday 2 August 2012 (02/08/2012)
1,869.5700
1,875.4300
1,874.1800
1,877.9700
1,876.0750
Wednesday 1 August 2012 (01/08/2012)
1,880.6400
1,869.7400
1,875.6500
1,873.9800
1,874.8150

July

Tuesday 31 July 2012 (31/07/2012)
1,882.4200
1,880.1200
1,882.6000
1,882.7300
1,882.6650
Monday 30 July 2012 (30/07/2012)
1,876.3800
1,882.3400
1,874.0100
1,879.4800
1,876.7450
Friday 27 July 2012 (27/07/2012)
1,864.0100
1,875.5000
1,868.0600
1,874.5700
1,871.3150
Thursday 26 July 2012 (26/07/2012)
1,856.1100
1,863.6000
1,869.6800
1,862.3100
1,865.9950
Wednesday 25 July 2012 (25/07/2012)
1,837.7200
1,856.6800
1,833.7600
1,851.9500
1,842.8550
Tuesday 24 July 2012 (24/07/2012)
1,839.1100
1,836.2300
1,838.8400
1,820.3000
1,829.5700
Monday 23 July 2012 (23/07/2012)
1,841.7300
1,839.0700
1,841.3900
1,830.2200
1,835.8050
Friday 20 July 2012 (20/07/2012)
1,851.4500
1,845.2200
1,848.2700
1,844.4800
1,846.3750
Thursday 19 July 2012 (19/07/2012)
1,842.2800
1,851.4400
1,851.5200
1,850.7700
1,851.1450
Wednesday 18 July 2012 (18/07/2012)
1,834.5700
1,841.7700
1,832.9600
1,841.4700
1,837.2150
Tuesday 17 July 2012 (17/07/2012)
1,824.7200
1,835.0500
1,827.3500
1,824.9700
1,826.1600
Monday 16 July 2012 (16/07/2012)
1,826.1300
1,824.5700
1,821.8900
1,824.4900
1,823.1900
Friday 13 July 2012 (13/07/2012)
1,812.4000
1,822.3300
1,820.1200
1,818.4100
1,819.2650
Thursday 12 July 2012 (12/07/2012)
1,835.5300
1,812.6400
1,818.3400
1,823.1000
1,820.7200
Wednesday 11 July 2012 (11/07/2012)
1,823.6200
1,835.7500
1,827.5400
1,829.9100
1,828.7250
Tuesday 10 July 2012 (10/07/2012)
1,827.6700
1,823.4300
1,823.2300
1,824.3400
1,823.7850
Monday 9 July 2012 (09/07/2012)
1,821.0300
1,827.7500
1,823.6500
1,823.3500
1,823.5000
Friday 6 July 2012 (06/07/2012)
1,825.4600
1,822.4500
1,821.2700
1,825.5500
1,823.4100
Thursday 5 July 2012 (05/07/2012)
1,824.0200
1,825.1800
1,817.3600
1,821.2000
1,819.2800
Wednesday 4 July 2012 (04/07/2012)
1,830.8200
1,824.3500
1,830.3100
1,825.1300
1,827.7200
Tuesday 3 July 2012 (03/07/2012)
1,822.8100
1,831.1900
1,822.8000
1,821.3700
1,822.0850
Monday 2 July 2012 (02/07/2012)
1,830.6500
1,822.9000
1,825.3600
1,827.9100
1,826.6350

June

Friday 29 June 2012 (29/06/2012)
1,815.6200
1,821.5300
1,832.7500
1,826.4100
1,829.5800
Thursday 28 June 2012 (28/06/2012)
1,811.5700
1,815.5900
1,810.4400
1,807.4100
1,808.9250
Wednesday 27 June 2012 (27/06/2012)
1,818.6300
1,811.8000
1,815.8100
1,808.7300
1,812.2700
Tuesday 26 June 2012 (26/06/2012)
1,799.4200
1,818.6700
1,815.1300
1,803.8800
1,809.5050
Monday 25 June 2012 (25/06/2012)
1,802.9800
1,799.0400
1,799.8200
1,781.8700
1,790.8450
Friday 22 June 2012 (22/06/2012)
1,782.1600
1,804.2300
1,791.0200
1,791.1700
1,791.0950
Thursday 21 June 2012 (21/06/2012)
1,810.8800
1,782.1300
1,796.6500
1,797.9800
1,797.3150
Wednesday 20 June 2012 (20/06/2012)
1,808.4300
1,810.3200
1,804.9700
1,808.1400
1,806.5550
Tuesday 19 June 2012 (19/06/2012)
1,807.5900
1,808.0000
1,809.5000
1,806.0600
1,807.7800
Monday 18 June 2012 (18/06/2012)
1,807.2700
1,807.8000
1,805.5800
1,808.4900
1,807.0350
Friday 15 June 2012 (15/06/2012)
1,790.7300
1,800.3800
1,797.1000
1,797.3500
1,797.2250
Thursday 14 June 2012 (14/06/2012)
1,772.5100
1,790.5400
1,782.7500
1,783.7600
1,783.2550
Wednesday 13 June 2012 (13/06/2012)
1,767.9900
1,773.4200
1,773.9800
1,774.1200
1,774.0500
Tuesday 12 June 2012 (12/06/2012)
1,754.5400
1,768.1000
1,764.0700
1,760.3800
1,762.2250
Monday 11 June 2012 (11/06/2012)
1,773.1600
1,754.6900
1,760.8600
1,769.8500
1,765.3550
Friday 8 June 2012 (08/06/2012)
1,756.7600
1,759.0300
1,751.9500
1,755.8100
1,753.8800
Thursday 7 June 2012 (07/06/2012)
1,776.3600
1,756.7100
1,774.4200
1,773.0700
1,773.7450
Wednesday 6 June 2012 (06/06/2012)
1,746.0200
1,775.6600
1,756.7800
1,767.0200
1,761.9000
Tuesday 5 June 2012 (05/06/2012)
1,768.0100
1,745.8400
1,767.9900
1,752.5600
1,760.2750
Monday 4 June 2012 (04/06/2012)
1,776.8200
1,768.0100
1,767.2800
1,764.6400
1,765.9600
Friday 1 June 2012 (01/06/2012)
1,779.0800
1,775.9200
1,779.7200
1,770.2200
1,774.9700

May

Thursday 31 May 2012 (31/05/2012)
1,772.9700
1,779.2300
1,775.9400
1,783.3500
1,779.6450
Wednesday 30 May 2012 (30/05/2012)
1,787.4700
1,773.7100
1,777.8800
1,779.3600
1,778.6200
Tuesday 29 May 2012 (29/05/2012)
1,817.4500
1,791.6300
1,810.8200
1,787.4900
1,799.1550
Monday 28 May 2012 (28/05/2012)
1,810.6600
1,817.3800
1,808.8600
1,820.6300
1,814.7450
Friday 25 May 2012 (25/05/2012)
1,797.3000
1,799.9900
1,798.9900
1,792.7000
1,795.8450
Thursday 24 May 2012 (24/05/2012)
1,798.6600
1,797.7500
1,798.4300
1,790.6500
1,794.5400
Wednesday 23 May 2012 (23/05/2012)
1,791.6900
1,798.9600
1,795.6100
1,784.7200
1,790.1650
Tuesday 22 May 2012 (22/05/2012)
1,811.3800
1,790.3200
1,802.7700
1,805.3200
1,804.0450
Monday 21 May 2012 (21/05/2012)
1,783.0700
1,811.2100
1,795.1900
1,792.7500
1,793.9700
Friday 18 May 2012 (18/05/2012)
1,785.7400
1,795.1500
1,788.4400
1,776.2400
1,782.3400
Thursday 17 May 2012 (17/05/2012)
1,778.2500
1,785.8100
1,782.2900
1,784.6300
1,783.4600
Wednesday 16 May 2012 (16/05/2012)
1,777.0600
1,778.1000
1,773.1300
1,781.6900
1,777.4100
Tuesday 15 May 2012 (15/05/2012)
1,764.6100
1,776.4900
1,769.0100
1,771.8200
1,770.4150
Monday 14 May 2012 (14/05/2012)
1,767.4000
1,764.5200
1,766.6600
1,770.3900
1,768.5250
Friday 11 May 2012 (11/05/2012)
1,782.7800
1,767.0800
1,775.8000
1,773.9700
1,774.8850
Thursday 10 May 2012 (10/05/2012)
1,779.1100
1,782.8200
1,783.2300
1,790.4900
1,786.8600
Wednesday 9 May 2012 (09/05/2012)
1,788.8200
1,779.7300
1,787.3900
1,788.1800
1,787.7850
Tuesday 8 May 2012 (08/05/2012)
1,788.7100
1,788.9200
1,785.8100
1,786.8200
1,786.3150
Monday 7 May 2012 (07/05/2012)
1,784.6600
1,788.7400
1,789.4500
1,788.6700
1,789.0600
Friday 4 May 2012 (04/05/2012)
1,801.7700
1,790.4500
1,790.1300
1,801.4300
1,795.7800
Thursday 3 May 2012 (03/05/2012)
1,816.2400
1,801.9200
1,801.8000
1,809.7800
1,805.7900
Wednesday 2 May 2012 (02/05/2012)
1,821.4100
1,815.2500
1,843.8000
1,816.9500
1,830.3750
Tuesday 1 May 2012 (01/05/2012)
1,841.1200
1,821.3000
1,821.9300
1,833.7600
1,827.8450

April

Monday 30 April 2012 (30/04/2012)
1,838.6400
1,841.4700
1,838.2300
1,837.7700
1,838.0000
Friday 27 April 2012 (27/04/2012)
1,830.5700
1,841.0800
1,836.5000
1,836.3400
1,836.4200
Thursday 26 April 2012 (26/04/2012)
1,824.3000
1,831.6500
1,835.2600
1,826.3600
1,830.8100
Wednesday 25 April 2012 (25/04/2012)
1,825.3300
1,824.1200
1,828.4100
1,828.9300
1,828.6700
Tuesday 24 April 2012 (24/04/2012)
1,825.7900
1,825.5900
1,816.7800
1,827.9000
1,822.3400
Monday 23 April 2012 (23/04/2012)
1,835.9600
1,825.8400
1,826.6700
1,834.1900
1,830.4300
Friday 20 April 2012 (20/04/2012)
1,835.8300
1,837.3900
1,830.4700
1,837.2800
1,833.8750
Thursday 19 April 2012 (19/04/2012)
1,835.7500
1,835.3400
1,836.8200
1,839.8600
1,838.3400
Wednesday 18 April 2012 (18/04/2012)
1,836.4000
1,835.8500
1,838.7400
1,839.3200
1,839.0300
Tuesday 17 April 2012 (17/04/2012)
1,841.0200
1,837.4800
1,835.0700
1,841.2400
1,838.1550
Monday 16 April 2012 (16/04/2012)
1,843.8500
1,840.9100
1,841.1100
1,834.6200
1,837.8650
Friday 13 April 2012 (13/04/2012)
1,856.7500
1,843.7800
1,866.6800
1,843.6500
1,855.1650
Thursday 12 April 2012 (12/04/2012)
1,842.8800
1,856.5100
1,846.8500
1,848.8900
1,847.8700
Wednesday 11 April 2012 (11/04/2012)
1,842.5900
1,842.8600
1,845.8100
1,845.7400
1,845.7750
Tuesday 10 April 2012 (10/04/2012)
1,840.3700
1,843.2200
1,842.9400
1,836.2800
1,839.6100
Monday 9 April 2012 (09/04/2012)
1,822.9600
1,824.7900
1,836.8600
1,826.3800
1,831.6200
Friday 6 April 2012 (06/04/2012)
1,830.7900
1,828.0300
1,826.1100
1,832.6400
1,829.3750
Thursday 5 April 2012 (05/04/2012)
1,817.2800
1,830.7100
1,822.7200
1,830.0800
1,826.4000
Wednesday 4 April 2012 (04/04/2012)
1,827.1100
1,817.6100
1,820.4600
1,821.7400
1,821.1000
Tuesday 3 April 2012 (03/04/2012)
1,850.0300
1,826.9200
1,843.1200
1,834.6300
1,838.8750
Monday 2 April 2012 (02/04/2012)
1,871.7500
1,850.8200
1,857.0700
1,856.0700
1,856.5700

March

Friday 30 March 2012 (30/03/2012)
1,860.6600
1,855.0800
1,852.5300
1,847.2600
1,849.8950
Thursday 29 March 2012 (29/03/2012)
1,843.6400
1,860.6900
1,854.6900
1,843.4600
1,849.0750
Wednesday 28 March 2012 (28/03/2012)
1,844.5700
1,843.6400
1,839.5500
1,834.9500
1,837.2500
Tuesday 27 March 2012 (27/03/2012)
1,855.6400
1,844.8200
1,852.0700
1,856.0500
1,854.0600
Monday 26 March 2012 (26/03/2012)
1,843.2600
1,854.9100
1,850.1400
1,851.9100
1,851.0250
Friday 23 March 2012 (23/03/2012)
1,830.2700
1,844.7100
1,835.9900
1,838.8400
1,837.4150
Thursday 22 March 2012 (22/03/2012)
1,836.3200
1,830.3200
1,824.5700
1,834.9700
1,829.7700
Wednesday 21 March 2012 (21/03/2012)
1,843.4100
1,836.4600
1,836.4700
1,842.6500
1,839.5600
Tuesday 20 March 2012 (20/03/2012)
1,869.4600
1,843.8200
1,846.5400
1,864.2400
1,855.3900
Monday 19 March 2012 (19/03/2012)
1,865.1700
1,869.4400
1,864.4600
1,867.2000
1,865.8300
Friday 16 March 2012 (16/03/2012)
1,856.7700
1,864.1700
1,866.3200
1,859.0300
1,862.6750
Thursday 15 March 2012 (15/03/2012)
1,838.6700
1,856.7800
1,847.2100
1,849.7100
1,848.4600
Wednesday 14 March 2012 (14/03/2012)
1,862.6300
1,839.4500
1,848.2700
1,854.3200
1,851.2950
Tuesday 13 March 2012 (13/03/2012)
1,859.0200
1,862.6600
1,858.6600
1,864.5800
1,861.6200
Monday 12 March 2012 (12/03/2012)
1,863.1500
1,858.8100
1,854.6600
1,858.5600
1,856.6100
Friday 9 March 2012 (09/03/2012)
1,877.8500
1,864.5900
1,874.9500
1,869.0300
1,871.9900
Thursday 8 March 2012 (08/03/2012)
1,882.3700
1,878.1600
1,875.4100
1,881.2000
1,878.3050
Wednesday 7 March 2012 (07/03/2012)
1,878.9700
1,871.8900
1,873.0500
1,874.1800
1,873.6150
Tuesday 6 March 2012 (06/03/2012)
1,895.7100
1,879.4000
1,886.6400
1,881.7500
1,884.1950
Monday 5 March 2012 (05/03/2012)
1,906.6200
1,895.4600
1,894.3100
1,906.7000
1,900.5050
Friday 2 March 2012 (02/03/2012)
1,916.0200
1,905.8600
1,911.3400
1,909.4500
1,910.3950
Thursday 1 March 2012 (01/03/2012)
1,895.6900
1,915.7600
1,905.9100
1,905.5400
1,905.7250

February

Wednesday 29 February 2012 (29/02/2012)
1,910.4600
1,896.3200
1,909.5600
1,913.2500
1,911.4050
Tuesday 28 February 2012 (28/02/2012)
1,914.8800
1,908.0300
1,909.1000
1,910.9100
1,910.0050
Monday 27 February 2012 (27/02/2012)
1,896.3100
1,914.7100
1,896.5300
1,910.1900
1,903.3600
Friday 24 February 2012 (24/02/2012)
1,904.9400
1,897.6700
1,894.7600
1,910.6400
1,902.7000
Thursday 23 February 2012 (23/02/2012)
1,898.7100
1,904.9700
1,899.4200
1,902.0700
1,900.7450
Wednesday 22 February 2012 (22/02/2012)
1,896.3500
1,898.8600
1,889.0900
1,895.8800
1,892.4850
Tuesday 21 February 2012 (21/02/2012)
1,906.3800
1,897.1600
1,895.0600
1,902.4300
1,898.7450
Monday 20 February 2012 (20/02/2012)
1,915.7900
1,906.2300
1,915.8900
1,913.5300
1,914.7100
Friday 17 February 2012 (17/02/2012)
1,919.1300
1,906.5800
1,909.2500
1,921.4100
1,915.3300
Thursday 16 February 2012 (16/02/2012)
1,919.8300
1,919.2800
1,934.9700
1,923.9200
1,929.4450
Wednesday 15 February 2012 (15/02/2012)
1,916.4800
1,919.3000
1,917.9400
1,927.6600
1,922.8000
Tuesday 14 February 2012 (14/02/2012)
1,909.7500
1,916.1400
1,908.7200
1,907.9400
1,908.3300
Monday 13 February 2012 (13/02/2012)
1,910.4500
1,909.9500
1,912.8600
1,911.1100
1,911.9850
Friday 10 February 2012 (10/02/2012)
1,917.0800
1,905.2300
1,898.7100
1,911.3800
1,905.0450
Thursday 9 February 2012 (09/02/2012)
1,921.4300
1,917.0800
1,911.6600
1,918.5500
1,915.1050
Wednesday 8 February 2012 (08/02/2012)
1,928.7500
1,921.4900
1,924.6300
1,923.2700
1,923.9500
Tuesday 7 February 2012 (07/02/2012)
1,917.2300
1,928.8100
1,921.2600
1,931.5200
1,926.3900
Monday 6 February 2012 (06/02/2012)
1,920.4700
1,917.2300
1,922.7500
1,917.5200
1,920.1350
Friday 3 February 2012 (03/02/2012)
1,925.7200
1,922.7000
1,918.8100
1,923.5400
1,921.1750
Thursday 2 February 2012 (02/02/2012)
1,925.4900
1,925.6500
1,924.1000
1,926.1500
1,925.1250
Wednesday 1 February 2012 (01/02/2012)
1,919.8000
1,924.5500
1,925.2100
1,927.1000
1,926.1550

January

Tuesday 31 January 2012 (31/01/2012)
1,924.3100
1,919.7300
1,924.7100
1,929.3800
1,927.0450
Monday 30 January 2012 (30/01/2012)
1,922.6000
1,924.3700
1,915.5800
1,918.3700
1,916.9750
Friday 27 January 2012 (27/01/2012)
1,912.4500
1,927.2900
1,922.0200
1,916.3500
1,919.1850
Thursday 26 January 2012 (26/01/2012)
1,920.6100
1,912.4500
1,923.7400
1,921.1500
1,922.4450
Wednesday 25 January 2012 (25/01/2012)
1,904.2900
1,921.1500
1,899.9700
1,914.8800
1,907.4250
Tuesday 24 January 2012 (24/01/2012)
1,909.6800
1,902.5700
1,900.0600
1,909.5300
1,904.7950
Monday 23 January 2012 (23/01/2012)
1,919.7700
1,910.0800
1,917.3800
1,915.7600
1,916.5700