Australian Dollar-Chinese Yuan History: 2024
Go
Set AlertDaily AUD/CNY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.9158 on 15/07/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 4.7062
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 4.7127 | 4.7183 | 4.7204 | 4.7135 | 4.7170 |
| Wednesday 20 November 2024 (20/11/2024) | 4.7289 | 4.7127 | 4.7202 | 4.7161 | 4.7182 |
| Tuesday 19 November 2024 (19/11/2024) | 4.7099 | 4.7291 | 4.7119 | 4.7091 | 4.7105 |
| Monday 18 November 2024 (18/11/2024) | 4.6709 | 4.7104 | 4.6882 | 4.6861 | 4.6872 |
| Friday 15 November 2024 (15/11/2024) | 4.6660 | 4.6701 | 4.6705 | 4.6686 | 4.6696 |
| Thursday 14 November 2024 (14/11/2024) | 4.6860 | 4.6657 | 4.6797 | 4.6792 | 4.6795 |
| Wednesday 13 November 2024 (13/11/2024) | 4.7252 | 4.6860 | 4.7037 | 4.7029 | 4.7033 |
| Tuesday 12 November 2024 (12/11/2024) | 4.7431 | 4.7257 | 4.7379 | 4.7243 | 4.7311 |
| Monday 11 November 2024 (11/11/2024) | 4.7264 | 4.7433 | 4.7356 | 4.7322 | 4.7339 |
| Friday 8 November 2024 (08/11/2024) | 4.7717 | 4.7260 | 4.7603 | 4.7285 | 4.7444 |
| Thursday 7 November 2024 (07/11/2024) | 4.7153 | 4.7712 | 4.7561 | 4.7319 | 4.7440 |
| Wednesday 6 November 2024 (06/11/2024) | 4.7158 | 4.7154 | 4.7046 | 4.6844 | 4.6945 |
| Tuesday 5 November 2024 (05/11/2024) | 4.6746 | 4.7153 | 4.7060 | 4.6943 | 4.7002 |
| Monday 4 November 2024 (04/11/2024) | 4.7050 | 4.6741 | 4.6934 | 4.6864 | 4.6899 |
| Friday 1 November 2024 (01/11/2024) | 4.6851 | 4.6698 | 4.6855 | 4.6816 | 4.6836 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.6768 | 4.6847 | 4.6755 | 4.6733 | 4.6744 |
| Wednesday 30 October 2024 (30/10/2024) | 4.6778 | 4.6769 | 4.6876 | 4.6680 | 4.6778 |
| Tuesday 29 October 2024 (29/10/2024) | 4.6903 | 4.6778 | 4.6916 | 4.6761 | 4.6839 |
| Monday 28 October 2024 (28/10/2024) | 4.7150 | 4.6904 | 4.7104 | 4.6969 | 4.7037 |
| Friday 25 October 2024 (25/10/2024) | 4.7261 | 4.7026 | 4.7263 | 4.7130 | 4.7197 |
| Thursday 24 October 2024 (24/10/2024) | 4.7279 | 4.7261 | 4.7293 | 4.7229 | 4.7261 |
| Wednesday 23 October 2024 (23/10/2024) | 4.7601 | 4.7279 | 4.7421 | 4.7402 | 4.7412 |
| Tuesday 22 October 2024 (22/10/2024) | 4.7396 | 4.7598 | 4.7648 | 4.7470 | 4.7559 |
| Monday 21 October 2024 (21/10/2024) | 4.7608 | 4.7398 | 4.7606 | 4.7519 | 4.7563 |
| Friday 18 October 2024 (18/10/2024) | 4.7702 | 4.7614 | 4.7705 | 4.7687 | 4.7696 |
| Thursday 17 October 2024 (17/10/2024) | 4.7458 | 4.7702 | 4.7714 | 4.7541 | 4.7628 |
| Wednesday 16 October 2024 (16/10/2024) | 4.7720 | 4.7462 | 4.7613 | 4.7529 | 4.7571 |
| Tuesday 15 October 2024 (15/10/2024) | 4.7677 | 4.7721 | 4.7757 | 4.7693 | 4.7725 |
| Monday 14 October 2024 (14/10/2024) | 4.7617 | 4.7678 | 4.7625 | 4.7598 | 4.7612 |
| Friday 11 October 2024 (11/10/2024) | 4.7709 | 4.7695 | 4.7708 | 4.7656 | 4.7682 |
| Thursday 10 October 2024 (10/10/2024) | 4.7591 | 4.7715 | 4.7627 | 4.7565 | 4.7596 |
| Wednesday 9 October 2024 (09/10/2024) | 4.7618 | 4.7586 | 4.7637 | 4.7546 | 4.7592 |
| Tuesday 8 October 2024 (08/10/2024) | 4.7432 | 4.7620 | 4.7548 | 4.7498 | 4.7523 |
| Monday 7 October 2024 (07/10/2024) | 4.7625 | 4.7431 | 4.7651 | 4.7549 | 4.7600 |
| Friday 4 October 2024 (04/10/2024) | 4.8190 | 4.7808 | 4.8069 | 4.7991 | 4.8030 |
| Thursday 3 October 2024 (03/10/2024) | 4.8467 | 4.8189 | 4.8374 | 4.8266 | 4.8320 |
| Wednesday 2 October 2024 (02/10/2024) | 4.8389 | 4.8466 | 4.8498 | 4.8462 | 4.8480 |
| Tuesday 1 October 2024 (01/10/2024) | 4.8519 | 4.8389 | 4.8576 | 4.8355 | 4.8466 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.8412 | 4.8518 | 4.8619 | 4.8527 | 4.8573 |
| Friday 27 September 2024 (27/09/2024) | 4.8341 | 4.8392 | 4.8486 | 4.8306 | 4.8396 |
| Thursday 26 September 2024 (26/09/2024) | 4.7977 | 4.8341 | 4.8230 | 4.8193 | 4.8212 |
| Wednesday 25 September 2024 (25/09/2024) | 4.8467 | 4.7976 | 4.8332 | 4.8193 | 4.8263 |
| Tuesday 24 September 2024 (24/09/2024) | 4.8221 | 4.8466 | 4.8270 | 4.8196 | 4.8233 |
| Monday 23 September 2024 (23/09/2024) | 4.8004 | 4.8219 | 4.8079 | 4.8044 | 4.8062 |
| Friday 20 September 2024 (20/09/2024) | 4.8167 | 4.8006 | 4.8070 | 4.8031 | 4.8051 |
| Thursday 19 September 2024 (19/09/2024) | 4.7900 | 4.8163 | 4.8063 | 4.8061 | 4.8062 |
| Wednesday 18 September 2024 (18/09/2024) | 4.7914 | 4.7899 | 4.8097 | 4.7998 | 4.8048 |
| Tuesday 17 September 2024 (17/09/2024) | 4.7898 | 4.7915 | 4.7907 | 4.7907 | 4.7907 |
| Monday 16 September 2024 (16/09/2024) | 4.7585 | 4.7894 | 4.7817 | 4.7640 | 4.7729 |
| Friday 13 September 2024 (13/09/2024) | 4.7849 | 4.7534 | 4.7725 | 4.7684 | 4.7705 |
| Thursday 12 September 2024 (12/09/2024) | 4.7523 | 4.7851 | 4.7716 | 4.7577 | 4.7647 |
| Wednesday 11 September 2024 (11/09/2024) | 4.7384 | 4.7517 | 4.7407 | 4.7302 | 4.7355 |
| Tuesday 10 September 2024 (10/09/2024) | 4.7380 | 4.7382 | 4.7439 | 4.7406 | 4.7423 |
| Monday 9 September 2024 (09/09/2024) | 4.7266 | 4.7381 | 4.7394 | 4.7391 | 4.7393 |
| Friday 6 September 2024 (06/09/2024) | 4.7805 | 4.7278 | 4.7582 | 4.7388 | 4.7485 |
| Thursday 5 September 2024 (05/09/2024) | 4.7839 | 4.7810 | 4.7825 | 4.7763 | 4.7794 |
| Wednesday 4 September 2024 (04/09/2024) | 4.7809 | 4.7836 | 4.7808 | 4.7777 | 4.7793 |
| Tuesday 3 September 2024 (03/09/2024) | 4.8348 | 4.7810 | 4.8227 | 4.7891 | 4.8059 |
| Monday 2 September 2024 (02/09/2024) | 4.8040 | 4.8348 | 4.8193 | 4.8135 | 4.8164 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.8278 | 4.7989 | 4.8149 | 4.8097 | 4.8123 |
| Thursday 29 August 2024 (29/08/2024) | 4.8340 | 4.8278 | 4.8392 | 4.8308 | 4.8350 |
| Wednesday 28 August 2024 (28/08/2024) | 4.8407 | 4.8342 | 4.8365 | 4.8298 | 4.8332 |
| Tuesday 27 August 2024 (27/08/2024) | 4.8224 | 4.8406 | 4.8366 | 4.8276 | 4.8321 |
| Monday 26 August 2024 (26/08/2024) | 4.8361 | 4.8223 | 4.8316 | 4.8293 | 4.8305 |
| Friday 23 August 2024 (23/08/2024) | 4.7904 | 4.8410 | 4.8219 | 4.8132 | 4.8176 |
| Thursday 22 August 2024 (22/08/2024) | 4.8120 | 4.7904 | 4.8122 | 4.7965 | 4.8044 |
| Wednesday 21 August 2024 (21/08/2024) | 4.8117 | 4.8118 | 4.8156 | 4.8105 | 4.8131 |
| Tuesday 20 August 2024 (20/08/2024) | 4.8128 | 4.8117 | 4.8198 | 4.8150 | 4.8174 |
| Monday 19 August 2024 (19/08/2024) | 4.7757 | 4.8140 | 4.7887 | 4.7844 | 4.7866 |
| Friday 16 August 2024 (16/08/2024) | 4.7417 | 4.7789 | 4.7614 | 4.7528 | 4.7571 |
| Thursday 15 August 2024 (15/08/2024) | 4.7241 | 4.7415 | 4.7626 | 4.7294 | 4.7460 |
| Wednesday 14 August 2024 (14/08/2024) | 4.7470 | 4.7179 | 4.7356 | 4.7332 | 4.7344 |
| Tuesday 13 August 2024 (13/08/2024) | 4.7272 | 4.7468 | 4.7366 | 4.7309 | 4.7338 |
| Monday 12 August 2024 (12/08/2024) | 4.7078 | 4.7298 | 4.7290 | 4.7199 | 4.7245 |
| Friday 9 August 2024 (09/08/2024) | 4.7317 | 4.7091 | 4.7258 | 4.7135 | 4.7197 |
| Thursday 8 August 2024 (08/08/2024) | 4.6810 | 4.7316 | 4.7003 | 4.6954 | 4.6979 |
| Wednesday 7 August 2024 (07/08/2024) | 4.6602 | 4.6809 | 4.6960 | 4.6905 | 4.6933 |
| Tuesday 6 August 2024 (06/08/2024) | 4.6325 | 4.6599 | 4.6646 | 4.6444 | 4.6545 |
| Monday 5 August 2024 (05/08/2024) | 4.6697 | 4.6324 | 4.6248 | 4.5770 | 4.6009 |
| Friday 2 August 2024 (02/08/2024) | 4.7068 | 4.6617 | 4.6951 | 4.6909 | 4.6930 |
| Thursday 1 August 2024 (01/08/2024) | 4.7224 | 4.7067 | 4.7214 | 4.7196 | 4.7205 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.7403 | 4.7225 | 4.7212 | 4.7016 | 4.7114 |
| Tuesday 30 July 2024 (30/07/2024) | 4.7541 | 4.7403 | 4.7507 | 4.7475 | 4.7491 |
| Monday 29 July 2024 (29/07/2024) | 4.7501 | 4.7540 | 4.7519 | 4.7513 | 4.7516 |
| Friday 26 July 2024 (26/07/2024) | 4.7272 | 4.7480 | 4.7467 | 4.7441 | 4.7454 |
| Thursday 25 July 2024 (25/07/2024) | 4.7800 | 4.7276 | 4.7440 | 4.7374 | 4.7407 |
| Wednesday 24 July 2024 (24/07/2024) | 4.8126 | 4.7800 | 4.8041 | 4.7953 | 4.7997 |
| Tuesday 23 July 2024 (23/07/2024) | 4.8309 | 4.8126 | 4.8202 | 4.8182 | 4.8192 |
| Monday 22 July 2024 (22/07/2024) | 4.8620 | 4.8309 | 4.8630 | 4.8330 | 4.8480 |
| Friday 19 July 2024 (19/07/2024) | 4.8681 | 4.8588 | 4.8630 | 4.8621 | 4.8626 |
| Thursday 18 July 2024 (18/07/2024) | 4.8855 | 4.8682 | 4.8793 | 4.8789 | 4.8791 |
| Wednesday 17 July 2024 (17/07/2024) | 4.8171 | 4.8856 | 4.8901 | 4.8111 | 4.8506 |
| Tuesday 16 July 2024 (16/07/2024) | 4.9078 | 4.8180 | 4.8870 | 4.8412 | 4.8641 |
| Monday 15 July 2024 (15/07/2024) | 4.9136 | 4.9078 | 4.9158 | 4.9136 | 4.9147 |
| Friday 12 July 2024 (12/07/2024) | 4.9056 | 4.9051 | 4.9126 | 4.9061 | 4.9094 |
| Thursday 11 July 2024 (11/07/2024) | 4.9093 | 4.9055 | 4.9158 | 4.9106 | 4.9132 |
| Wednesday 10 July 2024 (10/07/2024) | 4.9030 | 4.9092 | 4.9071 | 4.9044 | 4.9058 |
| Tuesday 9 July 2024 (09/07/2024) | 4.8968 | 4.9030 | 4.9017 | 4.8989 | 4.9003 |
| Monday 8 July 2024 (08/07/2024) | 4.8987 | 4.8973 | 4.9053 | 4.9027 | 4.9040 |
| Friday 5 July 2024 (05/07/2024) | 4.8892 | 4.9060 | 4.8937 | 4.8927 | 4.8932 |
| Thursday 4 July 2024 (04/07/2024) | 4.8739 | 4.8886 | 4.8892 | 4.8791 | 4.8842 |
| Wednesday 3 July 2024 (03/07/2024) | 4.8472 | 4.8743 | 4.8719 | 4.8597 | 4.8658 |
| Tuesday 2 July 2024 (02/07/2024) | 4.8403 | 4.8478 | 4.8413 | 4.8337 | 4.8375 |
| Monday 1 July 2024 (01/07/2024) | 4.8520 | 4.8403 | 4.8520 | 4.8434 | 4.8477 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.8317 | 4.8472 | 4.8508 | 4.8191 | 4.8350 |
| Thursday 27 June 2024 (27/06/2024) | 4.8290 | 4.8318 | 4.8373 | 4.8348 | 4.8361 |
| Wednesday 26 June 2024 (26/06/2024) | 4.8266 | 4.8291 | 4.8370 | 4.8248 | 4.8309 |
| Tuesday 25 June 2024 (25/06/2024) | 4.8325 | 4.8268 | 4.8407 | 4.8269 | 4.8338 |
| Monday 24 June 2024 (24/06/2024) | 4.8204 | 4.8330 | 4.8307 | 4.8239 | 4.8273 |
| Friday 21 June 2024 (21/06/2024) | 4.8326 | 4.8222 | 4.8365 | 4.8280 | 4.8323 |
| Thursday 20 June 2024 (20/06/2024) | 4.8426 | 4.8326 | 4.8406 | 4.8359 | 4.8383 |
| Wednesday 19 June 2024 (19/06/2024) | 4.8294 | 4.8426 | 4.8388 | 4.8382 | 4.8385 |
| Tuesday 18 June 2024 (18/06/2024) | 4.7960 | 4.8292 | 4.8198 | 4.7965 | 4.8082 |
| Monday 17 June 2024 (17/06/2024) | 4.8006 | 4.7954 | 4.7945 | 4.7890 | 4.7918 |
| Friday 14 June 2024 (14/06/2024) | 4.8131 | 4.8007 | 4.8067 | 4.7987 | 4.8027 |
| Thursday 13 June 2024 (13/06/2024) | 4.8237 | 4.8130 | 4.8220 | 4.8186 | 4.8203 |
| Wednesday 12 June 2024 (12/06/2024) | 4.6968 | 4.8238 | 4.8211 | 4.7273 | 4.7742 |
| Tuesday 11 June 2024 (11/06/2024) | 4.6950 | 4.6968 | 4.6999 | 4.6867 | 4.6933 |
| Monday 10 June 2024 (10/06/2024) | 4.7752 | 4.6944 | 4.7666 | 4.6903 | 4.7285 |
| Friday 7 June 2024 (07/06/2024) | 4.8223 | 4.7757 | 4.7943 | 4.7918 | 4.7931 |
| Thursday 6 June 2024 (06/06/2024) | 4.7720 | 4.8286 | 4.8182 | 4.7508 | 4.7845 |
| Wednesday 5 June 2024 (05/06/2024) | 4.7195 | 4.7756 | 4.8035 | 4.7273 | 4.7654 |
| Tuesday 4 June 2024 (04/06/2024) | 4.7370 | 4.7201 | 4.7307 | 4.7287 | 4.7297 |
| Monday 3 June 2024 (03/06/2024) | 4.7210 | 4.7379 | 4.7327 | 4.7289 | 4.7308 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.7114 | 4.7236 | 4.7231 | 4.7107 | 4.7169 |
| Thursday 30 May 2024 (30/05/2024) | 4.7080 | 4.7113 | 4.7008 | 4.6999 | 4.7004 |
| Wednesday 29 May 2024 (29/05/2024) | 4.7325 | 4.7084 | 4.7259 | 4.7205 | 4.7232 |
| Tuesday 28 May 2024 (28/05/2024) | 4.7277 | 4.7321 | 4.7372 | 4.7369 | 4.7371 |
| Monday 27 May 2024 (27/05/2024) | 4.7131 | 4.7278 | 4.7276 | 4.7185 | 4.7231 |
| Friday 24 May 2024 (24/05/2024) | 4.6997 | 4.7110 | 4.7030 | 4.6958 | 4.6994 |
| Thursday 23 May 2024 (23/05/2024) | 4.6987 | 4.6996 | 4.7114 | 4.7071 | 4.7093 |
| Wednesday 22 May 2024 (22/05/2024) | 4.7274 | 4.6987 | 4.7358 | 4.7077 | 4.7218 |
| Tuesday 21 May 2024 (21/05/2024) | 4.7309 | 4.7275 | 4.7324 | 4.7232 | 4.7278 |
| Monday 20 May 2024 (20/05/2024) | 4.7474 | 4.7310 | 4.7526 | 4.7294 | 4.7410 |
| Friday 17 May 2024 (17/05/2024) | 4.7297 | 4.7434 | 4.7302 | 4.7297 | 4.7300 |
| Thursday 16 May 2024 (16/05/2024) | 4.7330 | 4.7299 | 4.7420 | 4.7249 | 4.7335 |
| Wednesday 15 May 2024 (15/05/2024) | 4.6927 | 4.7318 | 4.7123 | 4.7068 | 4.7096 |
| Tuesday 14 May 2024 (14/05/2024) | 4.6860 | 4.6927 | 4.6983 | 4.6849 | 4.6916 |
| Monday 13 May 2024 (13/05/2024) | 4.6829 | 4.6859 | 4.6884 | 4.6834 | 4.6859 |
| Friday 10 May 2024 (10/05/2024) | 4.6846 | 4.6831 | 4.6890 | 4.6866 | 4.6878 |
| Thursday 9 May 2024 (09/05/2024) | 4.6612 | 4.6841 | 4.6703 | 4.6647 | 4.6675 |
| Wednesday 8 May 2024 (08/05/2024) | 4.6806 | 4.6612 | 4.6703 | 4.6654 | 4.6679 |
| Tuesday 7 May 2024 (07/05/2024) | 4.6902 | 4.6810 | 4.6907 | 4.6793 | 4.6850 |
| Monday 6 May 2024 (06/05/2024) | 4.6798 | 4.6907 | 4.6857 | 4.6825 | 4.6841 |
| Friday 3 May 2024 (03/05/2024) | 4.6419 | 4.6755 | 4.6677 | 4.6495 | 4.6586 |
| Thursday 2 May 2024 (02/05/2024) | 4.6054 | 4.6417 | 4.6365 | 4.6188 | 4.6277 |
| Wednesday 1 May 2024 (01/05/2024) | 4.5955 | 4.6051 | 4.6092 | 4.5928 | 4.6010 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.6495 | 4.5960 | 4.6374 | 4.6117 | 4.6246 |
| Monday 29 April 2024 (29/04/2024) | 4.6328 | 4.6490 | 4.6548 | 4.6466 | 4.6507 |
| Friday 26 April 2024 (26/04/2024) | 4.6225 | 4.6361 | 4.6422 | 4.6201 | 4.6312 |
| Thursday 25 April 2024 (25/04/2024) | 4.6139 | 4.6226 | 4.6212 | 4.6178 | 4.6195 |
| Wednesday 24 April 2024 (24/04/2024) | 4.6046 | 4.6134 | 4.6261 | 4.6055 | 4.6158 |
| Tuesday 23 April 2024 (23/04/2024) | 4.5775 | 4.6048 | 4.5971 | 4.5860 | 4.5916 |
| Monday 22 April 2024 (22/04/2024) | 4.5522 | 4.5775 | 4.5744 | 4.5522 | 4.5633 |
| Friday 19 April 2024 (19/04/2024) | 4.5606 | 4.5626 | 4.5670 | 4.5378 | 4.5524 |
| Thursday 18 April 2024 (18/04/2024) | 4.5653 | 4.5606 | 4.5732 | 4.5675 | 4.5704 |
| Wednesday 17 April 2024 (17/04/2024) | 4.5535 | 4.5652 | 4.5632 | 4.5538 | 4.5585 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5742 | 4.5540 | 4.5755 | 4.5495 | 4.5625 |
| Monday 15 April 2024 (15/04/2024) | 4.5944 | 4.5747 | 4.6024 | 4.5893 | 4.5959 |
| Friday 12 April 2024 (12/04/2024) | 4.6379 | 4.5940 | 4.6214 | 4.6106 | 4.6160 |
| Thursday 11 April 2024 (11/04/2024) | 4.6277 | 4.6380 | 4.6364 | 4.6261 | 4.6313 |
| Wednesday 10 April 2024 (10/04/2024) | 4.6976 | 4.6278 | 4.6618 | 4.6613 | 4.6616 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6839 | 4.6976 | 4.6949 | 4.6891 | 4.6920 |
| Monday 8 April 2024 (08/04/2024) | 4.6585 | 4.6839 | 4.6756 | 4.6660 | 4.6708 |
| Friday 5 April 2024 (05/04/2024) | 4.6763 | 4.6633 | 4.6649 | 4.6636 | 4.6643 |
| Thursday 4 April 2024 (04/04/2024) | 4.6505 | 4.6767 | 4.6840 | 4.6590 | 4.6715 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6235 | 4.6499 | 4.6353 | 4.6335 | 4.6344 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6422 | 4.6230 | 4.6402 | 4.6263 | 4.6333 |
| Monday 1 April 2024 (01/04/2024) | 4.6265 | 4.6330 | 4.6344 | 4.6231 | 4.6288 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6306 | 4.6321 | 4.6347 | 4.6246 | 4.6297 |
| Thursday 28 March 2024 (28/03/2024) | 4.6464 | 4.6306 | 4.6311 | 4.6218 | 4.6265 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6496 | 4.6464 | 4.6484 | 4.6407 | 4.6446 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6574 | 4.6491 | 4.6573 | 4.6532 | 4.6553 |
| Monday 25 March 2024 (25/03/2024) | 4.6583 | 4.6574 | 4.6515 | 4.6509 | 4.6512 |
| Friday 22 March 2024 (22/03/2024) | 4.6717 | 4.6503 | 4.6739 | 4.6670 | 4.6705 |
| Thursday 21 March 2024 (21/03/2024) | 4.6672 | 4.6722 | 4.6773 | 4.6744 | 4.6759 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6391 | 4.6667 | 4.6456 | 4.6447 | 4.6452 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6553 | 4.6391 | 4.6449 | 4.6316 | 4.6383 |
| Monday 18 March 2024 (18/03/2024) | 4.6569 | 4.6548 | 4.6611 | 4.6568 | 4.6590 |
| Friday 15 March 2024 (15/03/2024) | 4.6701 | 4.6569 | 4.6670 | 4.6551 | 4.6611 |
| Thursday 14 March 2024 (14/03/2024) | 4.6950 | 4.6701 | 4.6876 | 4.6840 | 4.6858 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6818 | 4.6951 | 4.6964 | 4.6821 | 4.6893 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6850 | 4.6818 | 4.6934 | 4.6820 | 4.6877 |
| Monday 11 March 2024 (11/03/2024) | 4.6976 | 4.6850 | 4.6904 | 4.6858 | 4.6881 |
| Friday 8 March 2024 (08/03/2024) | 4.6954 | 4.7001 | 4.7090 | 4.7010 | 4.7050 |
| Thursday 7 March 2024 (07/03/2024) | 4.6633 | 4.6951 | 4.6890 | 4.6814 | 4.6852 |
| Wednesday 6 March 2024 (06/03/2024) | 4.6197 | 4.6640 | 4.6573 | 4.6263 | 4.6418 |
| Tuesday 5 March 2024 (05/03/2024) | 4.6259 | 4.6207 | 4.6217 | 4.6135 | 4.6176 |
| Monday 4 March 2024 (04/03/2024) | 4.6358 | 4.6260 | 4.6374 | 4.6252 | 4.6313 |
| Friday 1 March 2024 (01/03/2024) | 4.6172 | 4.6367 | 4.6320 | 4.6198 | 4.6259 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.6166 | 4.6167 | 4.6214 | 4.6162 | 4.6188 |
| Wednesday 28 February 2024 (28/02/2024) | 4.6529 | 4.6163 | 4.6420 | 4.6246 | 4.6333 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6504 | 4.6526 | 4.6607 | 4.6432 | 4.6520 |
| Monday 26 February 2024 (26/02/2024) | 4.6573 | 4.6500 | 4.6673 | 4.6484 | 4.6579 |
| Friday 23 February 2024 (23/02/2024) | 4.6545 | 4.6672 | 4.6666 | 4.6639 | 4.6653 |
| Thursday 22 February 2024 (22/02/2024) | 4.6515 | 4.6552 | 4.6676 | 4.6635 | 4.6656 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6569 | 4.6517 | 4.6569 | 4.6495 | 4.6532 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6537 | 4.6580 | 4.6621 | 4.6559 | 4.6590 |
| Monday 19 February 2024 (19/02/2024) | 4.6457 | 4.6535 | 4.6525 | 4.6483 | 4.6504 |
| Friday 16 February 2024 (16/02/2024) | 4.6390 | 4.6485 | 4.6461 | 4.6373 | 4.6417 |
| Thursday 15 February 2024 (15/02/2024) | 4.6199 | 4.6388 | 4.6371 | 4.6189 | 4.6280 |
| Wednesday 14 February 2024 (14/02/2024) | 4.5965 | 4.6198 | 4.6210 | 4.6024 | 4.6117 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6475 | 4.5971 | 4.6395 | 4.6160 | 4.6278 |
| Monday 12 February 2024 (12/02/2024) | 4.6396 | 4.6483 | 4.6481 | 4.6384 | 4.6433 |
| Friday 9 February 2024 (09/02/2024) | 4.6196 | 4.6477 | 4.6389 | 4.6264 | 4.6327 |
| Thursday 8 February 2024 (08/02/2024) | 4.6388 | 4.6190 | 4.6345 | 4.6190 | 4.6268 |
| Wednesday 7 February 2024 (07/02/2024) | 4.6344 | 4.6387 | 4.6398 | 4.6369 | 4.6384 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6156 | 4.6340 | 4.6252 | 4.6242 | 4.6247 |
| Monday 5 February 2024 (05/02/2024) | 4.6407 | 4.6155 | 4.6370 | 4.6187 | 4.6279 |
| Friday 2 February 2024 (02/02/2024) | 4.6639 | 4.6393 | 4.6638 | 4.6613 | 4.6626 |
| Thursday 1 February 2024 (01/02/2024) | 4.6636 | 4.6646 | 4.6533 | 4.6485 | 4.6509 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6860 | 4.6621 | 4.6775 | 4.6716 | 4.6746 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6889 | 4.6855 | 4.6895 | 4.6845 | 4.6870 |
| Monday 29 January 2024 (29/01/2024) | 4.6712 | 4.6883 | 4.6858 | 4.6724 | 4.6791 |
| Friday 26 January 2024 (26/01/2024) | 4.6689 | 4.6709 | 4.6733 | 4.6732 | 4.6733 |
| Thursday 25 January 2024 (25/01/2024) | 4.6640 | 4.6680 | 4.6723 | 4.6629 | 4.6676 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6621 | 4.6649 | 4.6667 | 4.6656 | 4.6662 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6720 | 4.6612 | 4.6798 | 4.6640 | 4.6719 |
| Monday 22 January 2024 (22/01/2024) | 4.6878 | 4.6716 | 4.6981 | 4.6799 | 4.6890 |
| Friday 19 January 2024 (19/01/2024) | 4.6778 | 4.6905 | 4.6930 | 4.6771 | 4.6851 |
| Thursday 18 January 2024 (18/01/2024) | 4.6704 | 4.6778 | 4.6736 | 4.6598 | 4.6667 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6926 | 4.6691 | 4.6836 | 4.6616 | 4.6726 |
| Tuesday 16 January 2024 (16/01/2024) | 4.7316 | 4.6934 | 4.7132 | 4.7104 | 4.7118 |
| Monday 15 January 2024 (15/01/2024) | 4.7546 | 4.7326 | 4.7534 | 4.7428 | 4.7481 |
| Friday 12 January 2024 (12/01/2024) | 4.7467 | 4.7553 | 4.7650 | 4.7600 | 4.7625 |
| Thursday 11 January 2024 (11/01/2024) | 4.7622 | 4.7458 | 4.7592 | 4.7468 | 4.7530 |
| Wednesday 10 January 2024 (10/01/2024) | 4.7540 | 4.7614 | 4.7678 | 4.7586 | 4.7632 |
| Tuesday 9 January 2024 (09/01/2024) | 4.7691 | 4.7548 | 4.7676 | 4.7665 | 4.7671 |
| Monday 8 January 2024 (08/01/2024) | 4.7646 | 4.7687 | 4.7626 | 4.7539 | 4.7583 |
| Friday 5 January 2024 (05/01/2024) | 4.7741 | 4.7698 | 4.7620 | 4.7564 | 4.7592 |
| Thursday 4 January 2024 (04/01/2024) | 4.7827 | 4.7740 | 4.7927 | 4.7685 | 4.7806 |
| Wednesday 3 January 2024 (03/01/2024) | 4.8000 | 4.7825 | 4.8019 | 4.7741 | 4.7880 |
| Tuesday 2 January 2024 (02/01/2024) | 4.8262 | 4.8002 | 4.8338 | 4.8142 | 4.8240 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |